Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.3 13.64 USD |
-0.74
|
$1.75T 355.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 355.04B USD | 28.51 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $71.78 — |
+0.01
|
$308.96B — | $7.99M — | $71.56 — | $72.22 — | $308.96B — | 28.82 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.4 69.3 USD |
+0.19
|
$272.89B 298.31B USD | $2.01K 1.82K USD | $63.33 69.23 USD | $63.7 69.63 USD | $272.89B 298.31B USD | 28.94 | $2.19 2.39 USD | |
| PepsiCo PEP | $131.37 — |
+1.57
|
$180.12B — | $13.96M — | $129.13 — | $131.46 — | $180.12B — | 19.31 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $130.31 — |
0
|
$179.57B — | $0 — | $130.31 — | $130.31 — | $179.57B — | 21.75 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $116.26 127.04 USD |
+1.11
|
$159.88B 174.77B USD | $1.7K 1.86K USD | $115.96 126.76 USD | $116.46 127.31 USD | $159.88B 174.77B USD | 19.46 | $5.97 6.53 USD | |
| Monster Beverage MNST | $64.24 — |
+1.39
|
$62.65B — | $5.27M — | $63.49 — | $64.31 — | $62.65B — | 42.26 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
+3.15
|
$441.43B 56.44B USD | $11.71M 1.5M USD | $37.6 4.81 USD | $40.1 5.13 USD | $441.43B 56.44B USD | 33.54 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.15
|
$44.64B — | $11.09M — | $32.75 — | $33.15 — | $44.64B — | 29.88 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
-0.76
|
$35.96B 39.31B USD | $1.47K 1.61K USD | $78.5 85.81 USD | $78.8 86.14 USD | $35.96B 39.31B USD | 25.51 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.15 12.56 USD |
-0.48
|
$360.27B 21.33B USD | $1.27M 75.21K USD | $210.07 12.44 USD | $215.83 12.78 USD | $360.27B 21.33B USD | 16.28 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96 — |
+0.8
|
$20.59B — | $319.41K — | $95.3 — | $97.26 — | $20.59B — | 16.27 | $5.9 — | |
| Coca-Cola HBC AG CCHGY | $55.49 — |
+2.29
|
$20.17B — | $103 — | $54.25 — | $55.6 — | $20.17B — | 21.67 | $2.56 — | |
| Varun Beverages Limited VBL.NS | $483.9 5.85 USD |
-0.34
|
$1.64T 19.8B USD | $4.4M 53.24K USD | $482.35 5.84 USD | $487.85 5.9 USD | $1.64T 19.8B USD | 57.26 | $8.45 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $46.86 51.22 USD |
-1.97
|
$17.03B 18.62B USD | $11.06K 12.09K USD | $46.72 51.07 USD | $47.38 51.79 USD | $17.03B 18.62B USD | 20.82 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.57 10.93 USD |
+0.36
|
$296.97B 17.58B USD | $619.13K 36.66K USD | $183.39 10.86 USD | $187.38 11.1 USD | $296.97B 17.58B USD | 19.99 | $9.23 0.55 USD | |
| Coca-Cola Consolidated COKE | $112.93 — |
-1.25
|
$9.84B — | $814.25K — | $110.82 — | $117.3 — | $9.84B — | 17.61 | $6.41 — | |
| Celsius CELH | $37.04 — |
+2.6
|
$9.55B — | $6.68M — | $36.24 — | $37.7 — | $9.55B — | 112.24 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910 19.64 USD |
-0.34
|
$864.3B 5.83B USD | $1.14M 7.73K USD | $2,910 19.64 USD | $2,943.5 19.87 USD | $864.3B 5.83B USD | 19.35 | $150.38 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.54 1.35 USD |
+0.57
|
$45.53B 5.82B USD | $9.56M 1.22M USD | $10.32 1.32 USD | $10.8 1.38 USD | $45.53B 5.82B USD | 22.42 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.1 1.6 USD |
-0.58
|
$142.98B 4.49B USD | $2.31M 72.65K USD | $50.3 1.58 USD | $51.25 1.61 USD | $142.98B 4.49B USD | 11.58 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.94 3.47 USD |
+2.47
|
$31.43B 4.37B USD | $3.38M 470.54K USD | $24.3 3.38 USD | $25.14 3.5 USD | $31.43B 4.37B USD | 21.13 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.22 — |
+0.61
|
$4.14B — | $114.57K — | $43.95 — | $44.34 — | $4.14B — | 22.22 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $27.07 — |
+4.12
|
$3.76B — | $17.88K — | $26.51 — | $27.24 — | $3.76B — | 17.46 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.84 — |
-0.81
|
$3.76B — | $1.09K — | $20.84 — | $21.44 — | $3.76B — | 13.44 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.55 8 USD |
+1.52
|
$16.65B 2.32B USD | $2.13M 295.48K USD | $56.38 7.84 USD | $58.68 8.16 USD | $16.65B 2.32B USD | 76.73 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.66 2.13 USD |
+1.22
|
$18.06B 2.31B USD | $6.41M 818.96K USD | $16.1 2.06 USD | $17 2.17 USD | $18.06B 2.31B USD | 20.56 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.1 5.76 USD |
+0.37
|
$9.94B 2.11B USD | $108.4K 23.05K USD | $26.7 5.68 USD | $27.4 5.83 USD | $9.94B 2.11B USD | 19.21 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.59 — |
+1.08
|
$2.08B — | $386.84K — | $36.09 — | $36.96 — | $2.08B — | 36.22 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $2.53M 71.18K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.94 1.52 USD |
-1
|
$11.51B 1.6B USD | $17.95M 2.5M USD | $10.81 1.5 USD | $11.1 1.54 USD | $11.51B 1.6B USD | 17.93 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.5 0.46 USD |
+1.85
|
$54.5B 1.53B USD | $21.36M 601.12K USD | $15.9 0.45 USD | $16.7 0.47 USD | $54.5B 1.53B USD | 23.91 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.40 | $28.22 — | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
+1.85
|
$49.56B 1.39B USD | $21.36M 601.14K USD | $15.9 0.45 USD | $16.7 0.47 USD | $49.56B 1.39B USD | 23.91 | $0.69 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $20.87 2.9 USD |
+20.01
|
$9.13B 1.27B USD | $31.93M 4.44M USD | $16.85 2.34 USD | $20.87 2.9 USD | $9.13B 1.27B USD | 86.95 | $0.24 0.03 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-0.64
|
$8.7B 1.11B USD | $182K 23.27K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.46 1.18 USD |
+10.01
|
$5.08B 706.35M USD | $4.32M 601.33K USD | $8.46 1.18 USD | $8.46 1.18 USD | $5.08B 706.35M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.13
|
$924.28M 692.71M USD | $261.8K 196.21K USD | $1.75 1.31 USD | $1.79 1.34 USD | $924.28M 692.71M USD | 13.46 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.4 1.32 USD |
+0.24
|
$16.64B 528.66M USD | $157.51K 5K USD | $41 1.3 USD | $41.9 1.33 USD | $16.64B 528.66M USD | 16.36 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $10.75M 302.6K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$331M — | $115.64K — | $10.81 — | $11.65 — | $331M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
-0.82
|
$9.31B 261.97M USD | $653.36K 18.38K USD | $30.25 0.85 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.66 0.35 USD |
0
|
$1.06B 224.75M USD | $428.8K 91.18K USD | $1.65 0.35 USD | $1.69 0.36 USD | $1.06B 224.75M USD | 15.09 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.81 — |
+0.72
|
$181.33M — | $323.2K — | $2.79 — | $2.88 — | $181.33M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $63.4K 1.78K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.08 1.2 USD |
-1.6
|
$4.94B 154.99M USD | $665.25K 20.89K USD | $37.9 1.19 USD | $39.22 1.23 USD | $4.94B 154.99M USD | 25.55 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+1.44
|
$598.09M 127.17M USD | $37.5K 7.97K USD | $1.39 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $563.42K 15.85K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.79 0.18 USD |
-2.85
|
$1.65B 51.69M USD | $1.31M 41.14K USD | $5.78 0.18 USD | $5.95 0.19 USD | $1.65B 51.69M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $304K 38.87K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Reed's REED | $1.1 — |
-5.17
|
$49.91M — | $1.7K — | $1.06 — | $1.15 — | $49.91M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.77 0.21 USD |
-3.01
|
$1.3B 40.82M USD | $3.86M 121.23K USD | $6.76 0.21 USD | $7.04 0.22 USD | $1.3B 40.82M USD | 7.78 | $0.87 0.03 USD | |
| Barfresh Food BRFH | $2.55 — |
-1.92
|
$40.6M — | $881 — | $2.55 — | $2.73 — | $40.6M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-8.43
|
$249.26M 31.87M USD | $754K 96.41K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $5.69M 4.26M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
0
|
$27.47M — | $11.54K — | $0.05999 — | $0.05999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
+0.14
|
$24.33M — | $66.9K — | $0.2 — | $0.2099 — | $24.33M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001299 — |
+4.17
|
$7.4M — | $937.05K — | $0.0011 — | $0.001199 — | $7.4M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$3.47M — | $16K — | $0.04 — | $0.04 — | $3.47M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $13.48K — | $0.003399 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.001 — |
-5
|
$3.04M — | $75.7K — | $0.0008999 — | $0.001 — | $3.04M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $2.54M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.12M — | $112.28K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-15.22
|
$298.99K — | $2.02M — | $0.02 — | $0.04 — | $298.99K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+1.35
|
$353.3T 417.61B USD | $31.25K 36.93 USD | $16,600 19.62 USD | $16,900 19.98 USD | $353.3T 417.61B USD | 1.18 | $14.24K 16.83 USD | |
| The Coca-Cola Company KO.MX | $1,384.39 81.97 USD |
+0.39
|
$5.96T 352.83B USD | $273 16.16 USD | $1,375 81.42 USD | $1,384.39 81.97 USD | $5.96T 352.83B USD | 28.90 | $47.9 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.45 69.36 USD |
+0.09
|
$273.11B 298.54B USD | $676 738.96 USD | $63.36 69.26 USD | $63.68 69.61 USD | $273.11B 298.54B USD | 28.97 | $2.19 2.39 USD | |
| The Coca-Cola Company KO.VI | $63.44 69.35 USD |
+0.25
|
$273.06B 298.49B USD | $20 21.86 USD | $63.41 69.32 USD | $63.52 69.44 USD | $273.06B 298.49B USD | 28.96 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
+1.54
|
$205.97T 243.46B USD | $89.64K 105.96 USD | $8,310 9.82 USD | $8,590 10.15 USD | $205.97T 243.46B USD | 0.54 | $15.55K 18.38 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.28 9.99 USD |
+1.57
|
$1.02T 206.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.98B USD | 19.17 | $2.57 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,528.06 149.69 USD |
+0.52
|
$3.47T 205.31B USD | $6.97K 412.47 USD | $2,480 146.85 USD | $2,530 149.81 USD | $3.47T 205.31B USD | 19.30 | $130.95 7.75 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $116.28 127.11 USD |
+1.1
|
$159.91B 174.8B USD | $40 43.73 USD | $116.18 127 USD | $116.28 127.11 USD | $159.91B 174.8B USD | 19.44 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.F | $116.36 127.2 USD |
+0.66
|
$159.54B 174.4B USD | $656 717.1 USD | $116.02 126.83 USD | $116.48 127.33 USD | $159.54B 174.4B USD | 19.45 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.49 | $5.59 6.36 USD | |
| Monster Beverage Corporation MNST.MX | $1,236.66 73.23 USD |
+1.87
|
$1.21T 71.41B USD | $68.58K 4.06K USD | $1,226 72.59 USD | $1,236.66 73.23 USD | $1.21T 71.41B USD | 42.19 | $29.31 1.74 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.07 9.13 USD |
-0.49
|
$351.63B 71.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.63B 71.27B USD | 41.73 | $1.08 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $56.98 62.29 USD |
+1.19
|
$55.67B 60.86B USD | $0 0 USD | $56.58 61.85 USD | $56.98 62.29 USD | $55.67B 60.86B USD | 42.84 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.6B — | $1.56K — | $4.84 — | $4.84 — | $54.6B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.16 31.88 USD |
+0.36
|
$39.6B 43.29B USD | $0 0 USD | $28.99 31.69 USD | $29.16 31.88 USD | $39.6B 43.29B USD | 30.06 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.8 31.48 USD |
-0.29
|
$39.12B 42.76B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $39.12B 42.76B USD | 30.00 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.2 86.58 USD |
-2.22
|
$36.24B 39.61B USD | $40 43.73 USD | $77.5 84.72 USD | $79.2 86.58 USD | $36.24B 39.61B USD | 25.71 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.8 86.14 USD |
-1.5
|
$36.05B 39.41B USD | $716 782.68 USD | $78.2 85.48 USD | $78.9 86.25 USD | $36.05B 39.41B USD | 25.58 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.8 — |
0
|
$20.59B — | $300 — | $9.6 — | $9.6 — | $20.59B — | 16.61 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.19B 19.88B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $18.19B 19.88B USD | 16.18 | $5.19 5.67 USD | |
| Varun Beverages Limited VBL.BO | $483.45 5.85 USD |
-0.38
|
$1.64T 19.79B USD | $138.49K 1.68K USD | $482.3 5.84 USD | $487.75 5.9 USD | $1.64T 19.79B USD | 57.28 | $8.44 0.1 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.97 — |
0
|
$18.86B — | $651 — | $11.16 — | $11.16 — | $18.86B — | 16.13 | $0.68 — | |
| Coca-Cola HBC AG C0Q.F | $47.44 51.86 USD |
-0.59
|
$17.24B 18.85B USD | $404 441.63 USD | $47.18 51.57 USD | $47.44 51.86 USD | $17.24B 18.85B USD | 21.08 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $47.4 51.81 USD |
-0.84
|
$17.23B 18.83B USD | $50 54.66 USD | $47.2 51.6 USD | $47.4 51.81 USD | $17.23B 18.83B USD | 21.06 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
+0.61
|
$14.83B 16.21B USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.52 | $0.42 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}