![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (217)
Getränke-Alkoholfreie (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $70.25 14.24 USD |
+2.18
|
$1.81T 367.44B USD | $42.56K 8.63K USD | $68.75 13.93 USD | $70.25 14.24 USD | $1.81T 367.44B USD | 29.27 | $2.4 0.49 USD | |
| The Coca-Cola Company CCC3.F | $68.38 74.75 USD |
+0.44
|
$294.1B 321.49B USD | $5.46K 5.97K USD | $66.83 73.05 USD | $68.57 74.96 USD | $294.1B 321.49B USD | 28.85 | $2.37 2.59 USD | |
| The Coca-Cola Company CCC3.DE | $68.25 74.61 USD |
+0.35
|
$293.54B 320.88B USD | $19.26K 21.05K USD | $66.56 72.76 USD | $68.5 74.88 USD | $293.54B 320.88B USD | 28.79 | $2.37 2.59 USD | |
| The Coca-Cola Company KO | $72.29 — |
-0.04
|
$308.83B — | $11.24M — | $69.73 — | $71.99 — | $308.83B — | 29.18 | $2.46 — | |
| PepsiCo PEP | $155.27 — |
+1.17
|
$212.96B — | $4.08M — | $150.5 — | $155.85 — | $212.96B — | 22.34 | $6.95 — | |
| PepsiCo, Inc. 0QOS.IL | $153.8 — |
-0.21
|
$211.94B — | $4.68K — | $150.62 — | $155.69 — | $211.94B — | 25.67 | $5.99 — | |
| Monster Beverage MNST | $55.3 — |
+1.19
|
$53.81B — | $3.84M — | $53.9 — | $55.58 — | $53.81B — | 34.13 | $1.62 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.2 4.5 USD |
+1.44
|
$395.88B 50.62B USD | $9.01M 1.15M USD | $34.5 4.41 USD | $36.15 4.62 USD | $395.88B 50.62B USD | 29.57 | $1.19 0.15 USD | |
| Keurig Dr Pepper KDP | $34.24 — |
+2.13
|
$46.45B — | $8.94M — | $33.31 — | $34.36 — | $46.45B — | 32.60 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $83.3 91.06 USD |
+0.73
|
$38.36B 41.93B USD | $15.01K 16.41K USD | $82.3 89.97 USD | $83.4 91.17 USD | $38.36B 41.93B USD | 27.04 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.88 12.49 USD |
-0.66
|
$358.11B 21.2B USD | $613.1K 36.3K USD | $209.06 12.38 USD | $215.33 12.75 USD | $358.11B 21.2B USD | 18.33 | $11.5 0.68 USD | |
| Varun Beverages Limited VBL.NS | $456.95 5.53 USD |
+4.79
|
$1.55T 18.7B USD | $27.47M 332.35K USD | $419.55 5.08 USD | $461.05 5.58 USD | $1.55T 18.7B USD | 57.55 | $7.94 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.05 — |
-1.22
|
$18.5B — | $65.64K — | $88.03 — | $90.65 — | $18.5B — | 15.92 | $5.53 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.1 10.72 USD |
-1.04
|
$294.18B 17.42B USD | $116K 6.87K USD | $180.93 10.71 USD | $185.83 11 USD | $294.18B 17.42B USD | 19.81 | $9.14 0.54 USD | |
| Coca-Cola HBC AG EEE.AT | $40.96 44.77 USD |
-0.34
|
$14.93B 16.32B USD | $13.32K 14.56K USD | $40.46 44.23 USD | $41.08 44.91 USD | $14.93B 16.32B USD | 23.81 | $1.72 1.88 USD | |
| Coca-Cola HBC AG CCHGY | $42.5 — |
-0.14
|
$15.71B — | $433 — | $42.5 — | $42.51 — | $15.71B — | 23.48 | $1.81 — | |
| Coca-Cola Consolidated COKE | $1,414.23 — |
-0.2
|
$12.33B — | $52.63K — | $1,400.6 — | $1,418.85 — | $12.33B — | 20.24 | $69.86 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.23 — |
+3.33
|
$6.2B — | $600 — | $9.9 — | $9.9 — | $6.2B — | 17.94 | $0.57 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,000 20.25 USD |
-0.86
|
$909.63B 6.14B USD | $1.47M 9.94K USD | $2,992 20.2 USD | $3,060 20.66 USD | $909.63B 6.14B USD | 17.73 | $169.15 1.14 USD | |
| Celsius CELH | $25.85 — |
+0.62
|
$6.08B — | $7.79M — | $25.64 — | $27.5 — | $6.08B — | 57.44 | $0.45 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54 1.7 USD |
+1.41
|
$151.1B 4.75B USD | $5.38M 168.83K USD | $53.25 1.67 USD | $54.5 1.71 USD | $151.1B 4.75B USD | 0 | -$74.2 -2.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| U-PRESID CHINA 0220.HK | $8.03 1.03 USD |
-1.83
|
$34.68B 4.43B USD | $8.82M 1.13M USD | $7.99 1.02 USD | $8.32 1.06 USD | $34.68B 4.43B USD | 18.25 | $0.44 0.06 USD | |
| National Beverage FIZZ | $40 — |
+0.43
|
$3.74B — | $92.58K — | $39.59 — | $40.51 — | $3.74B — | 20.20 | $1.98 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.23 2.95 USD |
+0.76
|
$26.76B 3.72B USD | $3.64M 506.54K USD | $21.18 2.94 USD | $21.49 2.99 USD | $26.76B 3.72B USD | 19.12 | $1.11 0.15 USD | |
| Embotelladora Andina S.A. AKO-B | $20.33 — |
+0.69
|
$2.84B — | $17.37K — | $20.28 — | $20.52 — | $2.84B — | 13.64 | $1.49 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.62 5.45 USD |
+2.48
|
$9.4B 2B USD | $58.5K 12.44K USD | $25.02 5.32 USD | $25.82 5.49 USD | $9.4B 2B USD | 17.42 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $32.87 — |
+1.32
|
$1.87B — | $319.8K — | $31.9 — | $33.12 — | $1.87B — | 34.96 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $66 1.86 USD |
-2.58
|
$66B 1.86B USD | $2.88M 81K USD | $65 1.83 USD | $69 1.94 USD | $66B 1.86B USD | 23.23 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
0
|
$47.06B 1.32B USD | $11.13M 313.13K USD | $14.5 0.41 USD | $15 0.42 USD | $47.06B 1.32B USD | 27.09 | $0.55 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $32.39 4.5 USD |
+0.34
|
$9.34B 1.3B USD | $1.29M 179.44K USD | $32.19 4.48 USD | $32.9 4.57 USD | $9.34B 1.3B USD | 47.63 | $0.68 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.88 1.14 USD |
+1.6
|
$10.1B 1.29B USD | $96.5K 12.34K USD | $8.68 1.11 USD | $8.95 1.14 USD | $10.1B 1.29B USD | 12.16 | $0.73 0.09 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
0
|
$44.76B 1.26B USD | $11.13M 313.15K USD | $14.5 0.41 USD | $15 0.42 USD | $44.76B 1.26B USD | 27.09 | $0.55 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.46 1.18 USD |
-1.86
|
$8.9B 1.24B USD | $8.96M 1.25M USD | $8.45 1.17 USD | $8.7 1.21 USD | $8.9B 1.24B USD | 14.58 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $8.5 — |
-0.58
|
$1.1B — | $1.05K — | $8.5 — | $8.5 — | $1.1B — | 35.41 | $0.24 — | |
| CHINA FOODS 0506.HK | $2.73 0.35 USD |
+1.11
|
$7.64B 976.41M USD | $1.82M 232.71K USD | $2.71 0.35 USD | $2.76 0.35 USD | $7.64B 976.41M USD | 8.80 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.26 1.98 USD |
-2.53
|
$6.38B 887.28M USD | $7.87M 1.09M USD | $14.13 1.96 USD | $14.81 2.06 USD | $6.38B 887.28M USD | 33.16 | $0.43 0.06 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.24 0.87 USD |
-2.19
|
$3.75B 521M USD | $7.24M 1.01M USD | $6.23 0.87 USD | $6.45 0.9 USD | $3.75B 521M USD | 208.00 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.18 0.88 USD |
+3.51
|
$621.26M 465.61M USD | $3.39M 2.54M USD | $1.13 0.85 USD | $1.19 0.89 USD | $621.26M 465.61M USD | 9.07 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
-1.6
|
$15.99B 449.92M USD | $5.13M 144.37K USD | $12.3 0.35 USD | $12.6 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $44.25 1.25 USD |
-2.21
|
$13.62B 383.35M USD | $2.18M 61.26K USD | $43 1.21 USD | $46.25 1.3 USD | $13.62B 383.35M USD | 10.87 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.93 — |
-16.07
|
$266.54M — | $346.13K — | $8.91 — | $10.33 — | $266.54M — | 0 | -$6.81 — | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
+1.32
|
$974.21M 207.15M USD | $228.6K 48.61K USD | $1.51 0.32 USD | $1.56 0.33 USD | $974.21M 207.15M USD | 15.29 | $0.1 0.02 USD | |
| TIBET WATER 1115.HK | $0.34 0.04 USD |
+1.52
|
$1.51B 193.33M USD | $930K 118.91K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.51B 193.33M USD | 0 | -$0.09 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.8 0.47 USD |
0
|
$6.75B 189.99M USD | $431.87K 12.15K USD | $16.7 0.47 USD | $17 0.48 USD | $6.75B 189.99M USD | 11.19 | $1.5 0.04 USD | |
| Zevia PBC ZVIA | $2.4 — |
-1.64
|
$154.87M — | $446.57K — | $2.4 — | $2.51 — | $154.87M — | 0 | -$0.34 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.04 1.16 USD |
+0.05
|
$4.8B 150.75M USD | $1.69M 52.97K USD | $36.48 1.15 USD | $37.58 1.18 USD | $4.8B 150.75M USD | 24.85 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
-0.5
|
$4.8B 135.11M USD | $45.12K 1.27K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.8B 135.11M USD | 24.26 | $0.41 0.01 USD | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
+0.71
|
$605.32M 128.71M USD | $171K 36.36K USD | $1.41 0.3 USD | $1.44 0.31 USD | $605.32M 128.71M USD | 17.75 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.16 0.12 USD |
-1.42
|
$2.5B 70.23M USD | $3.15M 88.63K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.5B 70.23M USD | 9.90 | $0.42 0.01 USD | |
| Barfresh Food BRFH | $3.98 — |
+6.49
|
$62.97M — | $1.65K — | $3.98 — | $3.98 — | $62.97M — | 0 | -$0.18 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $7.02 0.22 USD |
+6.04
|
$2B 62.67M USD | $6.9M 216.81K USD | $6.51 0.2 USD | $7.18 0.23 USD | $2B 62.67M USD | 351.00 | $0.02 0.0006 USD | |
| Reed's REED | $1.25 — |
-4.58
|
$56.71M — | $180 — | $1.25 — | $1.25 — | $56.71M — | 0 | -$3.72 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 6.22 | $0.09 0.01 USD | |
| SUMMI 0756.HK | $0.9599 0.12 USD |
+2.13
|
$326.94M 41.8M USD | $4K 511.45 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $326.94M 41.8M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.77 1.31 USD |
-1.67
|
$53.71M 39.85M USD | $4.1K 3.04K USD | $1.75 1.3 USD | $1.83 1.36 USD | $53.71M 39.85M USD | 0 | -$0.31 -0.2 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.54 0.17 USD |
-0.54
|
$1.06B 33.4M USD | $3.65M 114.78K USD | $5.52 0.17 USD | $5.64 0.18 USD | $1.06B 33.4M USD | 12.59 | $0.44 0.01 USD | |
| Jones Soda JSDA | $0.27 — |
-1.02
|
$31.54M — | $19.3K — | $0.27 — | $0.2899 — | $31.54M — | 0 | -$0.07 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-6.25
|
$31.66M 23.73M USD | $882.9K 661.7K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $31.66M 23.73M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
-1.85
|
$173.83M 22.23M USD | $136K 17.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $173.83M 22.23M USD | 0 | -$0.05 -0.006 USD | |
| Apple Rush Company APRU | $0.001399 — |
-6.67
|
$8.21M — | $1.25M — | $0.001399 — | $0.0015 — | $8.21M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.08999 — |
0
|
$8.03M — | $4K — | $0.08999 — | $0.08999 — | $8.03M — | 0 | -$0.38 — | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.1 USD |
-7.14
|
$10.77M 8M USD | $3.76K 2.79K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 8M USD | 0 | -$0.54 -0.4 USD | |
| Rocky Mountain High Brands RMHB | $0.006 — |
0
|
$5.4M — | $595.76K — | $0.006 — | $0.006 — | $5.4M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001199 — |
+9.09
|
$3.53M — | $4.44M — | $0.0011 — | $0.001299 — | $3.53M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $100K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.04 — |
0
|
$2.5M — | $7.4K — | $0.02999 — | $0.04 — | $2.5M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.07 0.05 USD |
-13.33
|
$3.3M 2.45M USD | $4.64K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.38M — | $653.73K — | $0.0008999 — | $0.0008999 — | $2.38M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
-9.09
|
$3M 1.98M USD | $87.75K 58.08K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Markray RVBR | $0.02999 — |
+150
|
$1.51M — | $30.1K — | $0.01 — | $0.02 — | $1.51M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.08 — |
-23.81
|
$1.23M — | $80.05K — | $0.08 — | $0.11 — | $1.23M — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $10K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,425 20.6 USD |
+0.43
|
$326.19T 385.57B USD | $127.22K 150.38 USD | $17,225 20.36 USD | $17,525 20.72 USD | $326.19T 385.57B USD | 1.33 | $13.06K 15.44 USD | |
| The Coca-Cola Company KO.MX | $1,471.41 87.13 USD |
+0.99
|
$6.33T 375.06B USD | $1.52K 89.82 USD | $1,430 84.67 USD | $1,473.5 87.25 USD | $6.33T 375.06B USD | 29.18 | $50.41 2.98 USD | |
| The Coca-Cola Company KO.VI | $68.13 74.48 USD |
+0.24
|
$295.36B 322.87B USD | $1.02K 1.12K USD | $66.8 73.02 USD | $68.52 74.9 USD | $295.36B 322.87B USD | 29.11 | $2.34 2.56 USD | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$298.96B — | $0 — | $69.51 — | $69.51 — | $298.96B — | 28.84 | $2.41 — | |
| PepsiCo, Inc. PEP.BA | $10,450 12.35 USD |
+1.46
|
$224.07T 264.85B USD | $17.86K 21.11 USD | $10,300 12.17 USD | $10,550 12.47 USD | $224.07T 264.85B USD | 0.70 | $14.76K 17.45 USD | |
| PepsiCo, Inc. PEP.MX | $3,191 188.95 USD |
+1.14
|
$4.38T 259.14B USD | $187 11.07 USD | $3,099.6 183.53 USD | $3,191 188.95 USD | $4.38T 259.14B USD | 22.42 | $142.29 8.43 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.66 12.29 USD |
+2.26
|
$1.25T 252.93B USD | $2.03K 411.65 USD | $58.99 11.96 USD | $60.66 12.29 USD | $1.25T 252.93B USD | 22.38 | $2.71 0.55 USD | |
| PepsiCo, Inc. PEP.F | $148.56 162.4 USD |
+0.92
|
$203.75B 222.73B USD | $1.95K 2.13K USD | $145.12 158.64 USD | $148.56 162.4 USD | $203.75B 222.73B USD | 22.23 | $6.68 7.3 USD | |
| PepsiCo, Inc. PEPS.VI | $147.64 161.39 USD |
+0.38
|
$203.28B 222.21B USD | $1 1.09 USD | $144.14 157.56 USD | $147.76 161.52 USD | $203.28B 222.21B USD | 22.26 | $6.63 7.25 USD | |
| PepsiCo, Inc. PEP.DE | $147.94 161.72 USD |
+0.61
|
$202.9B 221.8B USD | $8.55K 9.35K USD | $143.9 157.3 USD | $147.94 161.72 USD | $202.9B 221.8B USD | 22.11 | $6.69 7.31 USD | |
| PepsiCo, Inc. PEP.SW | $134 152.46 USD |
0
|
$189.46B 215.56B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $189.46B 215.56B USD | 21.54 | $6.22 7.08 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$210.48B — | $0 — | $143.48 — | $143.48 — | $210.48B — | 20.67 | $6.94 — | |
| Monster Beverage Corporation MNST.MX | $1,137 67.32 USD |
+7.59
|
$1.17T 69.39B USD | $11.93K 706.17 USD | $1,120 66.32 USD | $1,137 67.32 USD | $1.17T 69.39B USD | 37.22 | $30.54 1.81 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.11 8.13 USD |
+5.97
|
$312.24B 63.29B USD | $26.05K 5.28K USD | $38.55 7.81 USD | $40.44 8.2 USD | $312.24B 63.29B USD | 36.79 | $1.09 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $52.39 57.27 USD |
-0.76
|
$50.98B 55.73B USD | $0 0 USD | $51.54 56.34 USD | $52.55 57.44 USD | $50.98B 55.73B USD | 36.38 | $1.44 1.57 USD | |
| Monster Beverage Corporation MOB.F | $52.38 57.26 USD |
+2.71
|
$50.97B 55.72B USD | $248 271.1 USD | $52.38 57.26 USD | $52.38 57.26 USD | $50.97B 55.72B USD | 36.62 | $1.43 1.56 USD | |
| Nongfu Spring NNFSF | $4.48 — |
0
|
$50.18B — | $100 — | $4.48 — | $4.48 — | $50.18B — | 29.86 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $32.67 35.71 USD |
+1.1
|
$44.33B 48.45B USD | $130 142.11 USD | $31.78 34.74 USD | $32.67 35.71 USD | $44.33B 48.45B USD | 32.34 | $1.01 1.1 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.44 35.46 USD |
+0.81
|
$44.09B 48.2B USD | $0 0 USD | $31.9 34.87 USD | $32.44 35.46 USD | $44.09B 48.2B USD | 32.43 | $1 1.09 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $83.2 90.95 USD |
+1.46
|
$38.52B 42.11B USD | $313 342.15 USD | $81.9 89.53 USD | $83.2 90.95 USD | $38.52B 42.11B USD | 27.01 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.2 89.86 USD |
0
|
$37.97B 41.5B USD | $452 494.1 USD | $82.5 90.18 USD | $83.3 91.06 USD | $37.97B 41.5B USD | 26.68 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
0
|
$17.86B 19.52B USD | $219 239.4 USD | $85 92.92 USD | $85 92.92 USD | $17.86B 19.52B USD | 16.03 | $5.3 5.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9 — |
+11.8
|
$18.91B — | $100 — | $9 — | $9 — | $18.91B — | 16.36 | $0.55 — | |
| Varun Beverages Limited VBL.BO | $456.95 5.53 USD |
+4.94
|
$1.55T 18.72B USD | $591.46K 7.16K USD | $419.4 5.07 USD | $460.6 5.57 USD | $1.55T 18.72B USD | 57.62 | $7.93 0.1 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.2 — |
0
|
$17.59B — | $326 — | $10.2 — | $10.2 — | $17.59B — | 18.21 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+0.6
|
$14.83B 16.21B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.83B 16.21B USD | 19.41 | $0.43 0.47 USD | |
| Coca-Cola HBC AG CCKC.F | $40.4 44.16 USD |
-1.46
|
$14.71B 16.08B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.71B 16.08B USD | 23.48 | $1.72 1.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}