Branche: Getränke-Alkoholfreie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (2)
- Australien (1)
- Österreich (4)
- Belgien (1)
- Brasilien (3)
- Kanada (8)
- Chile (5)
- China (5)
- Tschechische Republik (1)
- Deutschland (36)
- Griechenland (1)
- Hongkong (9)
- Indien (3)
- Indonesien (4)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Singapur (2)
- Südkorea (2)
- Spanien (1)
- Schweiz (1)
- Taiwan (5)
- Thailand (16)
- Türkei (4)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (213)
Getränke-Alkoholfreie (213)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.06 12.98 USD |
+0.16
|
$1.65T 335.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 335.32B USD | 28.09 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.77 — |
+0.42
|
$300.31B — | $12.27M — | $69.17 — | $69.85 — | $300.31B — | 28.02 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.55 65.1 USD |
+0.52
|
$257.48B 281.46B USD | $3.24K 3.55K USD | $59.2 64.71 USD | $59.62 65.17 USD | $257.48B 281.46B USD | 27.69 | $2.15 2.35 USD | |
| PepsiCo PEP | $136.08 — |
+1.19
|
$186.58B — | $8.86M — | $133.64 — | $136.68 — | $186.58B — | 20.01 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $116.68 127.55 USD |
+2.26
|
$159.98B 174.88B USD | $7.12K 7.79K USD | $114.44 125.1 USD | $117.04 127.94 USD | $159.98B 174.88B USD | 19.91 | $5.86 6.41 USD | |
| Monster Beverage MNST | $59.17 — |
-0.67
|
$57.71B — | $5.36M — | $58.92 — | $59.71 — | $57.71B — | 38.92 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.55 5.06 USD |
+1.02
|
$450.55B 57.61B USD | $1.75M 223.61K USD | $38.9 4.97 USD | $39.65 5.07 USD | $450.55B 57.61B USD | 34.09 | $1.16 0.15 USD | |
| Keurig Dr Pepper KDP | $33.65 — |
0
|
$45.7B — | $13.1M — | $33.03 — | $33.74 — | $45.7B — | 30.59 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.6 89.2 USD |
+0.62
|
$38.11B 41.66B USD | $22.89K 25.02K USD | $81.3 88.87 USD | $82 89.64 USD | $38.11B 41.66B USD | 26.49 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$21.05B — | $393.44K — | $87.49 — | $90.35 — | $21.05B — | 14.77 | $6.09 — | |
| Varun Beverages Limited VBL.NS | $459.7 5.56 USD |
-0.01
|
$1.55T 18.81B USD | $500.63K 6.06K USD | $457 5.53 USD | $461.35 5.58 USD | $1.55T 18.81B USD | 53.64 | $8.57 0.1 USD | |
| Varun Beverages Limited VBL.BO | $459.55 5.56 USD |
-0.04
|
$1.55T 18.8B USD | $11.22K 135.74 USD | $457.5 5.53 USD | $460.4 5.57 USD | $1.55T 18.8B USD | 53.62 | $8.57 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $185.45 10.98 USD |
+0.8
|
$314.93B 18.65B USD | $1.1M 65.31K USD | $181.07 10.72 USD | $187.63 11.11 USD | $314.93B 18.65B USD | 13.92 | $13.32 0.79 USD | |
| Coca-Cola HBC AG EEE.AT | $45.48 49.72 USD |
-0.09
|
$16.93B 18.51B USD | $15.71K 17.17K USD | $45.18 49.39 USD | $45.86 50.13 USD | $16.93B 18.51B USD | 20.12 | $2.26 2.47 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $168.13 9.96 USD |
+0.35
|
$285.09B 16.88B USD | $1.35M 80K USD | $163 9.65 USD | $170.59 10.1 USD | $285.09B 16.88B USD | 19.19 | $8.76 0.52 USD | |
| Celsius CELH | $45.18 — |
-2
|
$11.65B — | $4.26M — | $45.03 — | $46.39 — | $11.65B — | 136.90 | $0.33 — | |
| Coca-Cola Consolidated COKE | $114.18 — |
+0.76
|
$9.95B — | $418.7K — | $112.96 — | $114.5 — | $9.95B — | 17.81 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.72 1.24 USD |
+0.83
|
$42.38B 5.42B USD | $1.05M 134.2K USD | $9.6 1.23 USD | $9.75 1.25 USD | $42.38B 5.42B USD | 21.13 | $0.46 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,637.5 17.8 USD |
+0.88
|
$775.08B 5.23B USD | $565.7K 3.82K USD | $2,616.5 17.66 USD | $2,643.5 17.84 USD | $775.08B 5.23B USD | 17.16 | $153.68 1.04 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
+2
|
$147.85B 4.64B USD | $5.94M 186.64K USD | $50.2 1.58 USD | $51.4 1.61 USD | $147.85B 4.64B USD | 11.65 | $4.38 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $44.98 — |
+0.22
|
$4.21B — | $156.73K — | $44 — | $45.5 — | $4.21B — | 22.60 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+0.61
|
$27.09B 3.77B USD | $2.33M 323.67K USD | $21.24 2.95 USD | $21.48 2.99 USD | $27.09B 3.77B USD | 18.27 | $1.17 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $24.25 — |
-1.44
|
$3.45B — | $14.73K — | $24.16 — | $24.86 — | $3.45B — | 15.74 | $1.54 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,265.5 15.29 USD |
-0.18
|
$386.99B 2.61B USD | $245.4K 1.66K USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.99B 2.61B USD | 110.13 | $20.57 0.14 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.35
|
$10.49B 2.23B USD | $32.5K 6.91K USD | $28.6 6.08 USD | $29 6.17 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $37.19 — |
+1.17
|
$2.11B — | $405.73K — | $36.51 — | $37.26 — | $2.11B — | 36.82 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $19.34 2.47 USD |
+3.76
|
$14.05B 1.8B USD | $6.03M 771.07K USD | $18.46 2.36 USD | $19.36 2.48 USD | $14.05B 1.8B USD | 24.17 | $0.8 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.74 5.94 USD |
+5.27
|
$12.81B 1.78B USD | $3.39M 472.01K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.81B 1.78B USD | 56.98 | $0.75 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.25 1.5 USD |
-0.93
|
$53.25B 1.5B USD | $791.03K 22.26K USD | $53 1.49 USD | $54 1.52 USD | $53.25B 1.5B USD | 17.92 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.9 — |
0
|
$1.47B — | $450 — | $12.7 — | $12.7 — | $1.47B — | 42.50 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.09 1.26 USD |
-0.44
|
$9.57B 1.33B USD | $13.19M 1.83M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.57B 1.33B USD | 14.90 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $357.7K 10.06K USD | $15.4 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $357.7K 10.06K USD | $15.4 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.17 0.41 USD |
+0.63
|
$8.87B 1.13B USD | $461.28K 58.98K USD | $3.14 0.4 USD | $3.18 0.41 USD | $8.87B 1.13B USD | 9.32 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.35 2.41 USD |
+1.11
|
$7.59B 1.06B USD | $6.72M 934.69K USD | $17 2.36 USD | $17.8 2.47 USD | $7.59B 1.06B USD | 69.40 | $0.25 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
-1.04
|
$1B 752.17M USD | $147.6K 110.62K USD | $1.89 1.42 USD | $1.92 1.44 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $16.92K 537.76 USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $13.27 — |
+5.65
|
$397.14M — | $154.77K — | $12.27 — | $13.5 — | $397.14M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $893.29K 25.13K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
+1.46
|
$10.67B 300.22M USD | $206.11K 5.8K USD | $34.25 0.96 USD | $34.75 0.98 USD | $10.67B 300.22M USD | 9.49 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
0
|
$999.68M 212.56M USD | $53.7K 11.42K USD | $1.57 0.33 USD | $1.59 0.34 USD | $999.68M 212.56M USD | 13.08 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
-1.56
|
$1.42B 181.79M USD | $1.25M 159.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.77 — |
-4.15
|
$178.75M — | $366.57K — | $2.77 — | $2.93 — | $178.75M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $25.1K 706.25 USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.7 1.06 USD |
+0.84
|
$4.38B 137.65M USD | $1.19M 37.32K USD | $33.58 1.05 USD | $34.4 1.08 USD | $4.38B 137.65M USD | 22.61 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.34 0.28 USD |
+0.75
|
$568M 120.77M USD | $38K 8.08K USD | $1.32 0.28 USD | $1.34 0.28 USD | $568M 120.77M USD | 19.14 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
0
|
$4.2B 118.13M USD | $68.23K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
+0.45
|
$2.68B 75.3M USD | $61K 1.72K USD | $4.46 0.13 USD | $4.46 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$454.55M 58.12M USD | $534K 68.28K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $454.55M 58.12M USD | 7.62 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.4 0.2 USD |
0
|
$1.82B 57.14M USD | $2.88M 90.37K USD | $6.35 0.2 USD | $6.47 0.2 USD | $1.82B 57.14M USD | 0.39 | $16.18 0.51 USD | |
| Barfresh Food BRFH | $3.49 — |
+2.65
|
$55.56M — | $4.79K — | $3.18 — | $3.49 — | $55.56M — | 0 | -$0.21 — | |
| Reed's REED | $1.05 — |
+6.06
|
$51.03M — | $1.03K — | $1.01 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.22 0.23 USD |
-1.5
|
$1.39B 43.53M USD | $7.38M 231.76K USD | $7.2 0.23 USD | $7.37 0.23 USD | $1.39B 43.53M USD | 8.59 | $0.84 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-1.22
|
$265.66M 33.97M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$44.44M 33.31M USD | $707.8K 530.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.44M 33.31M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.1 — |
+3.56
|
$30.19M — | $21.95K — | $0.08999 — | $0.08999 — | $30.19M — | 0 | $0 — | |
| Jones Soda JSDA | $0.19 — |
-1.06
|
$21.69M — | $67.1K — | $0.1799 — | $0.19 — | $21.69M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.07 0.05 USD |
0
|
$6.07M 4.5M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.07M 4.5M USD | 0 | -$0.43 -0.3 USD | |
| Flow Beverage FLWBF | $0.05 — |
-22.03
|
$4.44M — | $4K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10.53
|
$3.78M — | $870.11K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
+5.56
|
$4.82M 3.58M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $60K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
0
|
$3.33M — | $450 — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005999 — |
+20
|
$2.05M — | $15.52M — | $0.0005999 — | $0.0006999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.15
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,775 21.01 USD |
+0.14
|
$375.67T 444.06B USD | $118.12K 139.63 USD | $17,550 20.74 USD | $17,800 21.04 USD | $375.67T 444.06B USD | 1.13 | $15.71K 18.57 USD | |
| The Coca-Cola Company KO.MX | $1,300 76.98 USD |
+0.74
|
$5.6T 331.33B USD | $138 8.17 USD | $1,290 76.38 USD | $1,300 76.98 USD | $5.6T 331.33B USD | 27.66 | $46.99 2.78 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $0 — | $0 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company KO.VI | $59.49 65.03 USD |
+0.59
|
$257.56B 281.55B USD | $152 166.16 USD | $59.24 64.76 USD | $59.49 65.03 USD | $257.56B 281.55B USD | 27.66 | $2.15 2.35 USD | |
| The Coca-Cola Company CCC3.F | $59.49 65.03 USD |
+0.27
|
$256.54B 280.43B USD | $4.57K 5K USD | $59.17 64.68 USD | $59.58 65.13 USD | $256.54B 280.43B USD | 27.66 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+1.48
|
$234.71T 277.43B USD | $39.98K 47.26 USD | $9,500 11.23 USD | $9,650 11.41 USD | $234.71T 277.43B USD | 0.56 | $17.16K 20.29 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.46 10.23 USD |
+2.37
|
$1.04T 210.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.34B USD | 20.51 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.MX | $2,530 149.81 USD |
+1.16
|
$3.47T 205.4B USD | $241 14.27 USD | $2,527.06 149.63 USD | $2,545 150.7 USD | $3.47T 205.4B USD | 19.86 | $127.34 7.54 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $116.66 127.53 USD |
+2.26
|
$159.95B 174.85B USD | $33 36.07 USD | $114.52 125.19 USD | $116.66 127.53 USD | $159.95B 174.85B USD | 19.90 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEP.F | $116.4 127.24 USD |
+1.55
|
$159.59B 174.46B USD | $1.36K 1.49K USD | $114.64 125.32 USD | $116.66 127.53 USD | $159.59B 174.46B USD | 19.96 | $5.83 6.37 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 19.92 | $5.42 6.17 USD | |
| Monster Beverage Corporation MNST.MX | $1,159.3 68.64 USD |
0
|
$1.13T 66.95B USD | $3.25K 192.44 USD | $1,159.3 68.64 USD | $1,159.3 68.64 USD | $1.13T 66.95B USD | 40.97 | $28.29 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.89 8.29 USD |
-0.56
|
$319.02B 64.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.02B 64.66B USD | 38.57 | $1.06 0.21 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$55.37B — | $1.56K — | $4.84 — | $4.84 — | $55.37B — | 33.53 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $50.78 55.51 USD |
-0.96
|
$49.93B 54.58B USD | $0 0 USD | $50.68 55.4 USD | $50.96 55.71 USD | $49.93B 54.58B USD | 37.89 | $1.34 1.46 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.81 31.49 USD |
+0.91
|
$39.13B 42.77B USD | $0 0 USD | $28.6 31.26 USD | $28.81 31.49 USD | $39.13B 42.77B USD | 30.32 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.63 31.3 USD |
+0.35
|
$38.88B 42.51B USD | $100 109.31 USD | $28.39 31.03 USD | $28.63 31.3 USD | $38.88B 42.51B USD | 30.13 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.5 90.18 USD |
0
|
$37.83B 41.35B USD | $80 87.45 USD | $81.4 88.98 USD | $82 89.64 USD | $37.83B 41.35B USD | 26.78 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.4 — |
-5.88
|
$19.75B — | $500 — | $9.4 — | $9.4 — | $19.75B — | 15.40 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $53.18 — |
-0.58
|
$19.33B — | $1K — | $52.93 — | $53.24 — | $19.33B — | 20.14 | $2.64 — | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76 83.08 USD |
-4.4
|
$16.23B 17.74B USD | $133 145.39 USD | $75.5 82.53 USD | $77 84.17 USD | $16.23B 17.74B USD | 13.97 | $5.44 5.95 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.94 — |
+0.05
|
$17.17B — | $200 — | $9.77 — | $9.77 — | $17.17B — | 14.19 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.45 8.14 USD |
-5.1
|
$13.47B 14.73B USD | $179 195.67 USD | $7.45 8.14 USD | $7.45 8.14 USD | $13.47B 14.73B USD | 17.73 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95 103.85 USD |
-0.52
|
$8.15B 8.91B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $8.15B 8.91B USD | 16.57 | $5.73 6.26 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}