• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$41.85B
24-Stunden-Volumen
BTC 44.82%     ETH 17.61%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 84.19 USD
+0.3
101.24B USD 3.48M USD 82.85 USD 86 USD 101.24B USD 35.97 2.34 USD
BlackRock  BLK 648.33 USD
+0.53
97.4B USD 328.95K USD 646.48 USD 656.77 USD 97.4B USD 19.29 33.6 USD
KKR &  KKR 50.42 USD
0
43.42B USD 1.98M USD 49.98 USD 51.14 USD 43.42B USD 0 -1.24 USD
Apollo Global Management  APO 58.95 USD
+2.45
35.37B USD 2.27M USD 57.42 USD 59.47 USD 35.37B USD 8.65 6.81 USD
The Bank of New York Mellon  BK 43.65 USD
+2.09
34.9B USD 4.2M USD 42.99 USD 43.73 USD 34.9B USD 15.20 2.87 USD
Ameriprise Financial  AMP 298.24 USD
+2.33
31.4B USD 586.15K USD 295.71 USD 302.59 USD 31.4B USD 13.50 22.09 USD
State Street  STT 73.43 USD
+2.48
25.3B USD 1.53M USD 72.54 USD 74.16 USD 25.3B USD 10.35 7.09 USD
T. Rowe Price  TROW 108.56 USD
-0.99
24.37B USD 1.37M USD 108.2 USD 110.71 USD 24.37B USD 16.08 6.75 USD
Ares Management  ARES 81.03 USD
+0.78
24.05B USD 749.5K USD 80.55 USD 82.04 USD 24.05B USD 93.13 0.87 USD
3i Group plc  TGOPY 9.98 USD
+5
19.87B USD 1.49M USD 9.87 USD 10.03 USD 19.87B USD 4.49 2.22 USD
3i Group plc  TGOPF 19.64 USD
+2.27
19.35B USD 1.06K USD 19.64 USD 19.99 USD 19.35B USD 4.23 4.64 USD
State Street Corporation  STT-PG 24.85 USD
+1.68
19.1B USD 173.3K USD 24.75 USD 24.98 USD 19.1B USD 3.36 7.38 USD
State Street Corporation  STT-PD 23.22 USD
+1.04
17.78B USD 339.62K USD 23.12 USD 23.5 USD 17.78B USD 3.14 7.38 USD
Northern Trust  NTRS 84.9 USD
+1.76
17.64B USD 844.65K USD 83.91 USD 85.65 USD 17.64B USD 13.78 6.16 USD
Principal Financial  PFG 72.33 USD
+1.03
17.58B USD 1.07M USD 71.69 USD 73.33 USD 17.58B USD 3.81 18.94 USD
Legal & General Group Plc  LGGNY 14.42 USD
+2.05
17.23B USD 42.9K USD 14.13 USD 14.42 USD 17.23B USD 6.40 2.25 USD
Legal & General  LGGNF 2.76 USD
-1.39
16.55B USD 3.57K USD 2.76 USD 2.87 USD 16.55B USD 6.13 0.45 USD
Blue Owl Capital  OWL 11 USD
0
15.48B USD 3.07M USD 10.94 USD 11.24 USD 15.48B USD 0 -0.02 USD
Julius Bär Gruppe AG  JBAXY 13.24 USD
-1.56
13.84B USD 12.51K USD 13.16 USD 13.42 USD 13.84B USD 13.79 0.96 USD
Franklin Resources  BEN 26.44 USD
+0.57
13.23B USD 2.6M USD 26.19 USD 26.85 USD 13.23B USD 13.42 1.97 USD
Brookfield Asset Management  BAM 31 USD
-0.08
12.79B USD 1.12M USD 30.93 USD 31.35 USD 12.79B USD 26.71 1.16 USD
The Carlyle  CG 30.5 USD
+0.26
11.11B USD 2.38M USD 30.29 USD 31 USD 11.11B USD 9.15 3.33 USD
Ares Capital  ARCC 17.83 USD
+1.65
9.71B USD 3.39M USD 17.62 USD 17.91 USD 9.71B USD 14.73 1.21 USD
Schroders  SHNWF 5.42 USD
+5.45
9.3B USD 347 USD 5.42 USD 5.42 USD 9.3B USD 15.48 0.35 USD
TPG  TPG 28.41 USD
-0.35
8.78B USD 460.8K USD 28.39 USD 29.16 USD 8.78B USD 0 -0.2 USD
SEI Investments Company  SEIC 55.47 USD
+1.22
7.45B USD 644.37K USD 54.76 USD 55.59 USD 7.45B USD 16.12 3.44 USD
Invesco  IVZ 15.35 USD
+1.99
6.98B USD 3.66M USD 15.2 USD 15.54 USD 6.98B USD 10.30 1.49 USD
Sprott Physical Gold Trust  PHYS 15.38 USD
-0.71
6.11B USD 3.03M USD 15.2 USD 15.38 USD 6.11B USD 0 -0.97 USD
M&G  MGPUF 2.2 USD
0
5.27B USD 100 USD 2.2 USD 2.2 USD 5.27B USD 0 -0.81 USD
FS KKR Capital  FSK 18.35 USD
+1.35
5.16B USD 851.33K USD 18.21 USD 18.41 USD 5.16B USD 57.32 0.32 USD
Affiliated Managers  AMG 137.31 USD
+0.45
4.92B USD 149.53K USD 137.25 USD 139.87 USD 4.92B USD 5.41 25.37 USD
Atlas  ATCO 15.49 USD
+0.06
4.46B USD 1.97M USD 15.49 USD 15.51 USD 4.46B USD 7.86 1.97 USD
PIMCO Dynamic Income Fund  PDI 17.95 USD
-0.11
4.37B USD 1.01M USD 17.94 USD 18.15 USD 4.37B USD 0 -3.59 USD
Janus Henderson  JHG 26.01 USD
+1.72
4.31B USD 1.29M USD 25.61 USD 26.14 USD 4.31B USD 11.50 2.26 USD
Blackstone Secured Lending Fund  BXSL 25.39 USD
+1.7
4.08B USD 609.74K USD 25.05 USD 25.5 USD 4.08B USD 10.40 2.44 USD
Sprott Physical Gold and Silver Trust  CEF 18.48 USD
-1.23
3.97B USD 579.93K USD 18.42 USD 18.56 USD 3.97B USD 0 -1.59 USD
AllianceBernstein Holding L.P  AB 34.86 USD
+4.09
3.97B USD 355.75K USD 33.77 USD 35.21 USD 3.97B USD 13.00 2.68 USD
DNP Select Income Fund  DNP 11.03 USD
-0.72
3.92B USD 426.3K USD 11.02 USD 11.11 USD 3.92B USD 0 -0.01 USD
Hamilton Lane Incorporated  HLNE 71.79 USD
+0.91
3.87B USD 108.43K USD 71.24 USD 72.44 USD 3.87B USD 27.82 2.58 USD
Sprott Physical Silver Trust  PSLV 7.99 USD
+0.25
3.86B USD 2.71M USD 7.88 USD 8 USD 3.86B USD 0 -1.16 USD
Onex  ONEXF 45.41 USD
-1.45
3.67B USD 3.53K USD 45.41 USD 45.61 USD 3.67B USD 16.94 2.68 USD
Federated Hermes  FHI 39.76 USD
+0.38
3.55B USD 760.66K USD 39.43 USD 40.34 USD 3.55B USD 14.83 2.68 USD
Focus Financial Partners  FOCS 51.78 USD
+0.29
3.41B USD 597.87K USD 51.63 USD 51.85 USD 3.41B USD 36.98 1.4 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.89 USD
+0.18
3.26B USD 665.64K USD 10.88 USD 10.99 USD 3.26B USD 0 -3.58 USD
Main Street Capital  MAIN 39.41 USD
+0.33
3.14B USD 243.69K USD 39.25 USD 39.65 USD 3.14B USD 11.97 3.29 USD
Cohen & Steers  CNS 61.38 USD
+0.87
3.01B USD 73.43K USD 61.22 USD 61.9 USD 3.01B USD 17.58 3.49 USD
Prospect Capital  PSEC 7 USD
+2.19
2.8B USD 1.35M USD 6.89 USD 7.01 USD 2.8B USD 87.50 0.08 USD
Nuveen Quality Municipal Income Fund  NAD 11.29 USD
+0.09
2.64B USD 337.69K USD 11.28 USD 11.39 USD 2.64B USD 0 -3.59 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 11.44 USD
+0.13
2.44B USD 579.72K USD 11.41 USD 11.49 USD 2.44B USD 0 -4.25 USD
StepStone  STEP 23.87 USD
+1.06
2.43B USD 245.97K USD 23.56 USD 24.08 USD 2.43B USD 0 -0.17 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.53 USD
+0.6
2.3B USD 437.15K USD 7.48 USD 7.54 USD 2.3B USD 0 -1.72 USD
AssetMark Financial  AMK 30.8 USD
+0.62
2.28B USD 70.47K USD 30.69 USD 31.09 USD 2.28B USD 21.84 1.41 USD
Golub Capital BDC  GBDC 13.08 USD
+0.62
2.24B USD 462.23K USD 13.05 USD 13.17 USD 2.24B USD 18.68 0.7 USD
Cohen & Steers Infrastructure Fund  UTF 22.51 USD
+0.67
2.16B USD 110.42K USD 22.38 USD 22.57 USD 2.16B USD 0 -2.07 USD
Calamos Strategic Total Return Fund  CSQ 13.56 USD
+0.52
2.15B USD 253.46K USD 13.33 USD 13.6 USD 2.15B USD 0 -3.83 USD
Patria Investments  PAX 14.5 USD
-1.36
2.13B USD 467.52K USD 14.36 USD 14.79 USD 2.13B USD 30.20 0.48 USD
Artisan Partners Asset Management  APAM 30.89 USD
+0.31
2.1B USD 563.68K USD 30.75 USD 31.3 USD 2.1B USD 10.39 2.97 USD
Victory Capital  VCTR 29.71 USD
+1.71
2.01B USD 589.35K USD 29.55 USD 30.79 USD 2.01B USD 8.02 3.7 USD
Reaves Utility Income Fund  UTG 27.03 USD
+1.08
1.97B USD 164.44K USD 27 USD 27.22 USD 1.97B USD 0 -3.13 USD
Nuveen Municipal Credit Income Fund  NZF 11.53 USD
-0.04
1.91B USD 494.09K USD 11.51 USD 11.61 USD 1.91B USD 0 -4.01 USD
Bridge Inv  BRDG 11.64 USD
+1.66
1.83B USD 68.19K USD 11.5 USD 11.73 USD 1.83B USD 12.65 0.92 USD
The Gabelli Dividend & Income Trust  GDV 20.18 USD
+1.1
1.82B USD 179.76K USD 20.07 USD 20.29 USD 1.82B USD 0 -4.15 USD
Adams Diversified Equity Fund  ADX 15.06 USD
+0.27
1.82B USD 135.96K USD 15.05 USD 15.14 USD 1.82B USD 0 -3.99 USD
Nuveen Municipal Value Fund  NUV 8.68 USD
+0.06
1.8B USD 332.31K USD 8.65 USD 8.73 USD 1.8B USD 0 -1.51 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.44 USD
+0.18
1.8B USD 161.51K USD 11.35 USD 11.47 USD 1.8B USD 0 -1.9 USD
Guggenheim Strategic Opportunities Fund  GOF 15.89 USD
+0.63
1.78B USD 262.81K USD 15.74 USD 15.91 USD 1.78B USD 0 -1.39 USD
Hercules Capital  HTGC 12.91 USD
+3.57
1.76B USD 1.01M USD 12.58 USD 12.94 USD 1.76B USD 15.93 0.81 USD
Fairfax India  FFXDF 12.45 USD
+2.6
1.73B USD 5.97K USD 12.33 USD 12.57 USD 1.73B USD 9.50 1.31 USD
Blackrock Innovation & Growth Trust  BIGZ 7.33 USD
+1.24
1.68B USD 575.5K USD 7.25 USD 7.35 USD 1.68B USD 0 -6.9 USD
The Gabelli Equity Trust  GAB 5.67 USD
+0.89
1.68B USD 978.55K USD 5.59 USD 5.8 USD 1.68B USD 0 -0.69 USD
Cornerstone Strategic Value Fund  CLM 7.49 USD
-0.53
1.63B USD 1M USD 7.44 USD 7.58 USD 1.63B USD 0 -2.17 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 21.69 USD
+1.07
1.62B USD 78.98K USD 21.55 USD 21.76 USD 1.62B USD 0 -2.84 USD
PIMCO Corporate & Income Opportunity Fund  PTY 12.22 USD
-0.24
1.59B USD 391.58K USD 12.21 USD 12.38 USD 1.59B USD 13.28 0.92 USD
Liberty All-Star Equity Fund  USA 5.99 USD
0
1.59B USD 935.49K USD 5.97 USD 6.06 USD 1.59B USD 0 -1.61 USD
Burford Capital  BUR 7.23 USD
+2.12
1.58B USD 262.6K USD 7.08 USD 7.27 USD 1.58B USD 241.00 0.03 USD
Nuveen California Quality Municipal Income Fund  NAC 10.83 USD
-0.28
1.57B USD 370.49K USD 10.81 USD 10.91 USD 1.57B USD 0 -2.61 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 8.34 USD
+0.72
1.55B USD 274.16K USD 8.3 USD 8.35 USD 1.55B USD 0 -0.4 USD
Goldman Sachs BDC  GSBD 13.95 USD
+1.79
1.53B USD 497.27K USD 13.75 USD 13.95 USD 1.53B USD 25.82 0.54 USD
Blackrock Municipal 2030 Target Term Trust  BTT 21.3 USD
+0.18
1.5B USD 69.8K USD 21.27 USD 21.53 USD 1.5B USD 0 -2.3 USD
Cohen & Steers Quality Income Realty Fund  RQI 11.01 USD
0
1.48B USD 320.83K USD 11.01 USD 11.23 USD 1.48B USD 0 -4.91 USD
Sixth Street Specialty Lending  TSLX 17.77 USD
+0.91
1.45B USD 224.38K USD 17.64 USD 17.85 USD 1.45B USD 12.69 1.4 USD
Royce Value Trust  RVT 13.06 USD
+1.08
1.44B USD 223.27K USD 12.92 USD 13.1 USD 1.44B USD 0 -4.32 USD
GCM Grosvenor  GCMG 7.62 USD
+0.99
1.42B USD 83.25K USD 7.56 USD 7.63 USD 1.42B USD 18.39 0.41 USD
Tri-Continental  TY 25.87 USD
+0.15
1.4B USD 55.82K USD 25.84 USD 26.02 USD 1.4B USD 0 -5.43 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.57 USD
-0.08
1.37B USD 165.13K USD 12.55 USD 12.64 USD 1.37B USD 0 -2.74 USD
Noah  NOAH 17.37 USD
-0.17
1.37B USD 76.28K USD 17.18 USD 17.56 USD 1.37B USD 6.62 2.62 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 12.78 USD
+0.63
1.33B USD 182.42K USD 12.65 USD 12.8 USD 1.33B USD 0 -1.76 USD
Brookfield Business  BBUC 17.72 USD
+1.78
1.29B USD 23.24K USD 17.35 USD 17.78 USD 1.29B USD 1.40 12.61 USD
Virtus Investment Partners  VRTS 176.01 USD
+4.61
1.26B USD 46.52K USD 174.05 USD 176.73 USD 1.26B USD 11.43 15.39 USD
Nuveen Preferred Securities Income Fund  JPS 6.08 USD
+1.67
1.25B USD 1.21M USD 6.02 USD 6.14 USD 1.25B USD 0 -1.04 USD
New Mountain Finance  NMFC 12.1 USD
+0.17
1.22B USD 230.35K USD 12.08 USD 12.17 USD 1.22B USD 16.13 0.75 USD
BlackRock Corporate High Yield Fund  HYT 8.54 USD
+0.41
1.22B USD 393.31K USD 8.47 USD 8.57 USD 1.22B USD 0 -1.75 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 15.45 USD
+1.25
1.18B USD 84.25K USD 15.32 USD 15.51 USD 1.18B USD 0 -5.05 USD
P10  PX 9.99 USD
+1.22
1.15B USD 198K USD 9.81 USD 10.15 USD 1.15B USD 43.43 0.23 USD
Eaton Vance Limited Duration Income Fund  EVV 9.74 USD
+0.57
1.13B USD 171.97K USD 9.71 USD 9.78 USD 1.13B USD 0 -1.96 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 23.27 USD
+0.09
1.13B USD 62.42K USD 23.15 USD 23.45 USD 1.13B USD 0 -8 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 10.28 USD
-0.1
1.13B USD 215.9K USD 10.27 USD 10.4 USD 1.13B USD 0 -3.85 USD
DoubleLine Income Solutions Fund  DSL 11.02 USD
+0.14
1.12B USD 300.74K USD 10.99 USD 11.09 USD 1.12B USD 0 -4.5 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.14 USD
+1.69
1.11B USD 679.95K USD 8.03 USD 8.19 USD 1.11B USD 3.22 2.52 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 11.45 USD
+0.31
1.09B USD 285.22K USD 11.42 USD 11.5 USD 1.09B USD 0 -1.49 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen