• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.05B
Marktkapitalisierung
$76.58B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BLK 706.95 USD
+0.5
106.18B USD 536.92K USD 700 USD 714.04 USD 106.18B USD 19.55 36.15 USD
Blackstone BX 78.48 USD
-0.72
94.12B USD 4.31M USD 78.03 USD 79.9 USD 94.12B USD 22.23 3.53 USD
Brookfield Asset Management BAM 43.15 USD
-1.05
70.67B USD 2.59M USD 43.08 USD 43.67 USD 70.67B USD 20.84 2.07 USD
KKR & KKR 48 USD
-0.56
53.87B USD 1.93M USD 47.86 USD 48.58 USD 53.87B USD 41.37 1.16 USD
Apollo Global Management APO 62.88 USD
+0.08
37.73B USD 1.61M USD 62.43 USD 64 USD 37.73B USD 9.23 6.81 USD
The Bank of New York Mellon BK 44.71 USD
+0.27
36.14B USD 4.16M USD 44.47 USD 45.22 USD 36.14B USD 13.63 3.28 USD
Ameriprise Financial AMP 321.04 USD
-0.63
34.16B USD 424.24K USD 318.98 USD 324.24 USD 34.16B USD 13.36 24.02 USD
State Street STT 79.03 USD
+1.16
29B USD 2.33M USD 77.85 USD 80.11 USD 29B USD 11.17 7.07 USD
T. Rowe Price TROW 119.83 USD
-1.99
26.78B USD 1.42M USD 119.52 USD 122.05 USD 26.78B USD 13.74 8.72 USD
Principal Financial PFG 88.07 USD
-1.17
21.55B USD 1.38M USD 87.94 USD 89.65 USD 21.55B USD 4.29 20.5 USD
Ares Management ARES 69.16 USD
-1.43
20.43B USD 1.18M USD 68.11 USD 69.79 USD 20.43B USD 76.84 0.9 USD
State Street Corporation STT-PG 24.73 USD
-1.28
19.01B USD 41.17K USD 24.7 USD 24.97 USD 19.01B USD 3.35 7.38 USD
State Street Corporation STT-PD 24.43 USD
-0.93
18.7B USD 64.87K USD 24.42 USD 24.74 USD 18.7B USD 3.31 7.38 USD
Legal & General Group Plc LGGNY 15.57 USD
+1.1
18.6B USD 17.16K USD 15.56 USD 15.7 USD 18.6B USD 7.52 2.07 USD
Legal & General LGGNF 3.1 USD
+0.98
18.54B USD 23.96K USD 3.06 USD 3.26 USD 18.54B USD 7.56 0.41 USD
Northern Trust NTRS 87.86 USD
+0.85
18.31B USD 812.51K USD 86.42 USD 88 USD 18.31B USD 11.95 7.35 USD
3i Group plc TGOPY 8.29 USD
0
16.14B USD 129.69K USD 8.26 USD 8.54 USD 16.14B USD 3.68 2.25 USD
Blue Owl Capital OWL 11.12 USD
-0.89
15.51B USD 1.89M USD 11.04 USD 11.25 USD 15.51B USD 0 -4.438 USD
Groupe Bruxelles Lambert SA GBLBY 9.49 USD
+15.73
13.42B USD 913 USD 8.05 USD 9.49 USD 13.42B USD 0 -0.0502 USD
Franklin Resources BEN 26.59 USD
-1.04
13.28B USD 1.86M USD 26.51 USD 27.12 USD 13.28B USD 10.50 2.53 USD
Julius Bär Gruppe AG JBAXY 11.54 USD
+0.26
12.05B USD 29.98K USD 11.54 USD 11.61 USD 12.05B USD 12.40 0.93 USD
The Carlyle CG 29.55 USD
+1.48
10.74B USD 2.09M USD 28.97 USD 29.75 USD 10.74B USD 6.18 4.78 USD
Ares Capital ARCC 19.16 USD
+1.05
9.91B USD 1.91M USD 18.9 USD 19.2 USD 9.91B USD 11.33 1.69 USD
TPG TPG 31.88 USD
-0.13
9.85B USD 342.51K USD 31.54 USD 32.06 USD 9.85B USD 1.27 25.09 USD
Invesco IVZ 18.35 USD
-0.86
8.35B USD 4.15M USD 18.32 USD 18.58 USD 8.35B USD 9.22 1.99 USD
SEI Investments Company SEIC 60.67 USD
-0.05
8.18B USD 424.23K USD 60.56 USD 60.95 USD 8.18B USD 16.62 3.65 USD
Affiliated Managers AMG 154.75 USD
-1.53
5.83B USD 212.77K USD 154.66 USD 157.53 USD 5.83B USD 11.96 12.93 USD
Sprott Physical Gold Trust PHYS 13.84 USD
+0.58
5.5B USD 1.25M USD 13.79 USD 13.91 USD 5.5B USD 98.85 0.14 USD
FS KKR Capital FSK 18.76 USD
-0.05
5.31B USD 1.15M USD 18.7 USD 18.93 USD 5.31B USD 156.33 0.12 USD
PIMCO Dynamic Income Fund PDI 20.06 USD
-0.49
4.54B USD 1.09M USD 19.99 USD 20.26 USD 4.54B USD 9.33 2.15 USD
Atlas ATCO 15.33 USD
+0.07
4.31B USD 472.62K USD 15.31 USD 15.34 USD 4.31B USD 7.44 2.06 USD
Janus Henderson JHG 24.96 USD
-1.38
4.13B USD 680.7K USD 24.86 USD 25.28 USD 4.13B USD 9.49 2.63 USD
DNP Select Income Fund DNP 11.22 USD
+0.45
3.91B USD 346K USD 11.07 USD 11.35 USD 3.91B USD 11.56 0.97 USD
AllianceBernstein Holding L.P AB 38.54 USD
-1.68
3.87B USD 1.35M USD 37.33 USD 38.88 USD 3.87B USD 11.40 3.38 USD
Sprott Physical Gold and Silver Trust CEF 17.7 USD
+0.74
3.85B USD 549.77K USD 17.62 USD 17.88 USD 3.85B USD 12.04 1.47 USD
Hamilton Lane Incorporated HLNE 69.9 USD
-0.23
3.76B USD 142.24K USD 68.81 USD 70.46 USD 3.76B USD 19.04 3.67 USD
Blackstone Secured Lending Fund BXSL 23.31 USD
+0.13
3.73B USD 359.68K USD 23.2 USD 23.46 USD 3.73B USD 9.32 2.5 USD
Sprott Physical Silver Trust PSLV 7.95 USD
+1.53
3.69B USD 5.71M USD 7.8 USD 8.03 USD 3.69B USD 79.50 0.1 USD
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.23 USD
-0.62
3.36B USD 1.32M USD 11.19 USD 11.3 USD 3.36B USD 12.34 0.91 USD
Cohen & Steers CNS 66.82 USD
+0.83
3.25B USD 78.19K USD 66.2 USD 67.53 USD 3.25B USD 16.21 4.12 USD
Federated Hermes FHI 36.25 USD
-1.68
3.23B USD 573.11K USD 36.22 USD 37.02 USD 3.23B USD 13.27 2.73 USD
StepStone STEP 28.94 USD
-0.17
2.94B USD 141.83K USD 28.72 USD 29.15 USD 2.94B USD 42.55 0.68 USD
Prospect Capital PSEC 7.18 USD
-0.14
2.85B USD 849.94K USD 7.17 USD 7.23 USD 2.85B USD 13.05 0.55 USD
Main Street Capital MAIN 36.72 USD
+0.03
2.84B USD 213.19K USD 36.6 USD 36.95 USD 2.84B USD 11.51 3.19 USD
Nuveen Quality Municipal Income Fund NAD 11.55 USD
-0.94
2.7B USD 703.14K USD 11.54 USD 11.65 USD 2.7B USD 10.69 1.08 USD
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.16 USD
-1.7
2.6B USD 725.52K USD 12.13 USD 12.36 USD 2.6B USD 8.56 1.42 USD
Focus Financial Partners FOCS 36.75 USD
+0.27
2.42B USD 169.6K USD 36.07 USD 37.03 USD 2.42B USD 25.52 1.44 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.74 USD
-0.51
2.36B USD 605.51K USD 7.68 USD 7.84 USD 2.36B USD 2.55 3.03 USD
Artisan Partners Asset Management APAM 34.61 USD
-0.06
2.35B USD 345.44K USD 34.47 USD 34.86 USD 2.35B USD 10.11 3.42 USD
Cohen & Steers Infrastructure Fund UTF 24.45 USD
+0.25
2.33B USD 120.44K USD 24.24 USD 24.61 USD 2.33B USD 32.60 0.75 USD
Golub Capital BDC GBDC 13.18 USD
+0.46
2.25B USD 621.03K USD 13.04 USD 13.2 USD 2.25B USD 14.64 0.9 USD
Calamos Strategic Total Return Fund CSQ 13.83 USD
-1.27
2.18B USD 117.56K USD 13.81 USD 14.03 USD 2.18B USD 2.12 6.52 USD
Reaves Utility Income Fund UTG 30.01 USD
+0.2
2.06B USD 102.6K USD 29.95 USD 30.11 USD 2.06B USD 35.72 0.84 USD
Bridge Inv BRDG 13.19 USD
+0.15
2.03B USD 114.22K USD 12.92 USD 13.25 USD 2.03B USD 9.03 1.46 USD
Patria Investments PAX 13.61 USD
-2.37
2B USD 94.17K USD 13.61 USD 14 USD 2B USD 27.77 0.49 USD
Nuveen Municipal Credit Income Fund NZF 12.02 USD
-0.74
1.99B USD 676.12K USD 11.97 USD 12.13 USD 1.99B USD 6.64 1.81 USD
Burford Capital BUR 8.73 USD
+0.34
1.91B USD 80.67K USD 8.68 USD 8.87 USD 1.91B USD 291.00 0.03 USD
The Gabelli Dividend & Income Trust GDV 21.07 USD
-1.03
1.9B USD 152.1K USD 21.06 USD 21.28 USD 1.9B USD 3.54 5.95 USD
Victory Capital VCTR 27.58 USD
+0.04
1.89B USD 221.4K USD 27.19 USD 27.7 USD 1.89B USD 6.87 4.01 USD
CI Financial CIXX 9.94 USD
-1.78
1.82B USD 28.39K USD 9.91 USD 10.11 USD 1.82B USD 6.06 1.64 USD
Nuveen Municipal Value Fund NUV 8.67 USD
-0.34
1.8B USD 529.89K USD 8.65 USD 8.76 USD 1.8B USD 17.33 0.5 USD
Fairfax India FFXDF 12.83 USD
+2.07
1.8B USD 43.75K USD 12.56 USD 12.83 USD 1.8B USD 213.83 0.06 USD
AssetMark Financial AMK 24.31 USD
0
1.8B USD 27.52K USD 24.21 USD 24.5 USD 1.8B USD 20.25 1.2 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 11.43 USD
-0.7
1.78B USD 211.6K USD 11.43 USD 11.54 USD 1.78B USD 3.01 3.79 USD
Hercules Capital HTGC 13.6 USD
-0.73
1.77B USD 414.82K USD 13.58 USD 13.82 USD 1.77B USD 41.21 0.33 USD
Adams Diversified Equity Fund ADX 14.95 USD
-0.73
1.76B USD 168.85K USD 14.95 USD 15.13 USD 1.76B USD 2.67 5.59 USD
Eaton Vance Tax-Advantaged Dividend Income Fund EVT 23.76 USD
-0.88
1.75B USD 72.81K USD 23.73 USD 24.01 USD 1.75B USD 2.53 9.38 USD
Cornerstone Strategic Value Fund CLM 8.44 USD
-0.12
1.73B USD 1M USD 8.4 USD 8.5 USD 1.73B USD 4.51 1.87 USD
The Gabelli Equity Trust GAB 5.78 USD
-0.69
1.7B USD 320.22K USD 5.76 USD 5.85 USD 1.7B USD 4.25 1.36 USD
Guggenheim Strategic Opportunities Fund GOF 16.28 USD
-0.37
1.7B USD 319.62K USD 16.26 USD 16.41 USD 1.7B USD 8.22 1.98 USD
BlackRock Enhanced Equity Dividend Trust BDJ 9.09 USD
-1.3
1.69B USD 316.34K USD 9.09 USD 9.21 USD 1.69B USD 5.19 1.75 USD
Blackrock Innovation & Growth Trust BIGZ 7.11 USD
-0.56
1.68B USD 1.86M USD 7.04 USD 7.2 USD 1.68B USD 0 0 USD
Cohen & Steers Quality Income Realty Fund RQI 12.47 USD
+0.4
1.67B USD 278.34K USD 12.33 USD 12.62 USD 1.67B USD 2.05 6.06 USD
Nuveen California Quality Municipal Income Fund NAC 11.13 USD
-0.09
1.61B USD 447.53K USD 11.08 USD 11.16 USD 1.61B USD 0 -0.186 USD
Grosvenor Capital Management, L.P GCMG 8.61 USD
+0.58
1.61B USD 153.54K USD 8.53 USD 8.68 USD 1.61B USD 20.79 0.41 USD
PIMCO Corporate & Income Opportunity Fund PTY 13.05 USD
<0.01
1.59B USD 347.7K USD 12.99 USD 13.17 USD 1.59B USD 14.18 0.92 USD
Liberty All-Star Equity Fund USA 6.02 USD
-1.63
1.57B USD 671.25K USD 6.02 USD 6.1 USD 1.57B USD 3.56 1.69 USD
Royce Value Trust RVT 14.08 USD
-1.05
1.52B USD 137.57K USD 14.06 USD 14.34 USD 1.52B USD 4.02 3.5 USD
Blackrock Municipal 2030 Target Term Trust BTT 21.41 USD
-0.65
1.51B USD 126.94K USD 21.4 USD 21.5 USD 1.51B USD 12.16 1.76 USD
Goldman Sachs BDC GSBD 14.61 USD
+0.55
1.5B USD 293.09K USD 14.43 USD 14.69 USD 1.5B USD 16.60 0.88 USD
Sixth Street Specialty Lending TSLX 18.31 USD
+0.72
1.48B USD 259.65K USD 18.09 USD 18.37 USD 1.48B USD 13.46 1.36 USD
Brookfield Business BBUC 19.72 USD
-2.09
1.44B USD 45.49K USD 19.65 USD 20.23 USD 1.44B USD 1.91 10.32 USD
Tri-Continental TY 26.3 USD
-0.58
1.43B USD 48.81K USD 26.28 USD 26.69 USD 1.43B USD 3.14 8.35 USD
Nuveen Preferred Securities Income Fund JPS 6.92 USD
-1.7
1.42B USD 786.93K USD 6.91 USD 7.04 USD 1.42B USD 20.35 0.34 USD
Virtus Investment Partners VRTS 191.38 USD
-0.29
1.38B USD 66.65K USD 188.66 USD 191.76 USD 1.38B USD 11.22 17.05 USD
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.21 USD
-0.83
1.37B USD 156.25K USD 13.19 USD 13.32 USD 1.37B USD 5.50 2.4 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV 12.57 USD
-2.26
1.37B USD 464.59K USD 12.56 USD 12.86 USD 1.37B USD 4.30 2.92 USD
BlackRock Corporate High Yield Fund HYT 9.03 USD
-0.44
1.33B USD 847.28K USD 8.9 USD 9.11 USD 1.33B USD 9.30 0.97 USD
New Mountain Finance NMFC 12.67 USD
+0.08
1.28B USD 233.41K USD 12.6 USD 12.72 USD 1.28B USD 11.72 1.08 USD
Noah NOAH 16 USD
-0.68
1.27B USD 120.19K USD 15.6 USD 16.33 USD 1.27B USD 6.15 2.6 USD
DoubleLine Income Solutions Fund DSL 12.07 USD
-0.82
1.23B USD 532.11K USD 12.03 USD 12.21 USD 1.23B USD 0 0 USD
P10 PX 10.27 USD
-0.29
1.2B USD 107.86K USD 10.25 USD 10.36 USD 1.2B USD 46.68 0.22 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 15.56 USD
-1.27
1.19B USD 123.32K USD 15.53 USD 15.79 USD 1.19B USD 2.01 7.73 USD
Nuveen Municipal High Income Opportunity Fund NMZ 11 USD
-0.36
1.16B USD 622.82K USD 10.86 USD 11.04 USD 1.16B USD 5.44 2.02 USD
Kayne Anderson Energy Infrastructure Fund KYN 8.4 USD
-1.52
1.14B USD 386.13K USD 8.38 USD 8.56 USD 1.14B USD 3.21 2.61 USD
Eaton Vance Limited Duration Income Fund EVV 9.79 USD
-3.45
1.14B USD 499.88K USD 9.76 USD 10.13 USD 1.14B USD 0 -0.068 USD
Blucora BCOR 23.14 USD
-1.87
1.11B USD 149.29K USD 23.11 USD 23.46 USD 1.11B USD 39.22 0.59 USD
BlackRock Taxable Municipal Bond Trust BBN 17.94 USD
-0.94
1.09B USD 161.21K USD 17.88 USD 18.19 USD 1.09B USD 9.29 1.93 USD
Virtus Dividend, Interest & Premium Strategy Fund NFJ 11.48 USD
-0.82
1.09B USD 222.27K USD 11.47 USD 11.6 USD 1.09B USD 5.68 2.02 USD
BlackRock MuniHoldings California Quality Fund MUC 10.86 USD
-0.91
1.06B USD 378.91K USD 10.85 USD 10.94 USD 1.06B USD 0 -0.487 USD