Bitcoin halving
What does that mean?
$2.63T
Marktkapitalisierung
$99.22B
24-Stunden-Volumen
BTC 50.96%     ETH 15.27%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $123.6
-2.58
$149.79B $1.76M $122.76 $125.99 $149.79B 66.81 $1.85
BlackRock  BLK $770.3
-1.99
$114.59B $800.78K $767.02 $802.33 $114.59B 21.07 $36.55
KKR &  KKR $98.16
-2.28
$87.31B $1.31M $97.79 $99.83 $87.31B 24.00 $4.09
Investor AB (publ)  IVSBF $23.88
-2.13
$72.73B $668 $23.88 $23.88 $72.73B 6.09 $3.92
Apollo Global Management  APO $110.65
-2.1
$62.87B $725.27K $110.36 $112.68 $62.87B 13.36 $8.28
Ameriprise Financial  AMP $414.34
-1.93
$41.51B $213.7K $412.97 $421.52 $41.51B 17.46 $23.72
The Bank of New York Mellon  BK $54.97
-0.73
$41.38B $2.59M $54.75 $55.98 $41.38B 14.20 $3.87
Ares Management  ARES $132.12
-1.45
$41.16B $432.34K $131.72 $133.87 $41.16B 54.37 $2.43
3i Group plc  TGOPY $17.55
-1.13
$34.17B $185.28K $17.55 $17.87 $34.17B 5.98 $2.93
Blue Owl Capital  OWL $18.59
-1.51
$26.55B $987.4K $18.52 $18.86 $26.55B 185.84 $0.1
T. Rowe Price  TROW $115.19
-2.15
$25.76B $402.23K $115.18 $117.56 $25.76B 14.84 $7.76
State Street  STT $73.89
-0.03
$22.3B $3.8M $73.23 $78.49 $22.3B 13.24 $5.58
Legal & General Group Plc  LGGNY $15.72
-1.75
$18.8B $13.34K $15.65 $15.93 $18.8B 34.17 $0.46
Principal Financial  PFG $79.91
-0.42
$18.79B $280.8K $79.86 $80.85 $18.79B 31.33 $2.55
State Street Corporation  STT-PG $24.07
+0.08
$18.5B $39.94K $24.04 $24.13 $18.5B 3.26 $7.38
Legal & General  LGGNF $3.06
-1.93
$18.3B $11.31K $3.05 $3.24 $18.3B 33.99 $0.09
Northern Trust  NTRS $84.15
-0.92
$17.17B $406.56K $83.84 $85.32 $17.17B 16.56 $5.08
The Carlyle  CG $46.1
-2.39
$16.64B $912.04K $46.07 $47.33 $16.64B 0 -$1.68
TPG  TPG $43.83
-2.08
$15.98B $98.71K $43.8 $44.79 $15.98B 0 -$0.04
Brookfield Asset Management  BAM $39.54
-1.45
$15.37B $626.99K $39.18 $39.9 $15.37B 34.99 $1.13
Franklin Resources  BEN $25.43
-3.23
$13.39B $2.25M $25.41 $26.16 $13.39B 13.38 $1.9
Ares Capital  ARCC $20.39
-0.63
$12.37B $1.38M $20.38 $20.58 $12.37B 7.60 $2.68
Julius Bär Gruppe AG  JBAXY $11.21
-1.06
$11.48B $40.9K $11.14 $11.26 $11.48B 10.09 $1.11
SEI Investments Company  SEIC $67.6
-1.8
$8.88B $82.24K $67.59 $68.65 $8.88B 19.53 $3.46
Invesco  IVZ $15.33
-2.42
$6.89B $1.21M $15.33 $15.76 $6.89B 0 -$0.73
Hamilton Lane Incorporated  HLNE $110.66
-3.12
$6.18B $54.35K $110.26 $113.98 $6.18B 34.04 $3.25
IGM Financial  IGIFF $24.89
0
$5.93B $2 $24.89 $24.89 $5.93B 8.70 $2.86
Blackstone Secured Lending Fund  BXSL $30.79
-0.42
$5.9B $242.41K $30.7 $30.93 $5.9B 9.93 $3.1
PIMCO Dynamic Income Fund  PDI $19.31
-0.19
$5.51B $1.11M $19.26 $19.43 $5.51B 28.82 $0.67
Onex  ONEXF $70.26
-1.59
$5.49B $301 $70.26 $70.52 $5.49B 10.56 $6.65
Affiliated Managers  AMG $162.78
-2.04
$5.34B $133.34K $162.49 $165.87 $5.34B 9.34 $17.41
FS KKR Capital  FSK $19.06
-1.4
$5.34B $533.1K $19.06 $19.36 $5.34B 7.68 $2.48
Janus Henderson  JHG $31.68
-1.28
$5.11B $196.7K $31.66 $32.12 $5.11B 13.36 $2.37
StepStone  STEP $35.91
-2.95
$4.06B $106.88K $35.65 $37.31 $4.06B 39.89 $0.9
Main Street Capital  MAIN $47.4
-0.82
$4.03B $131.96K $47.36 $47.81 $4.03B 9.06 $5.23
AllianceBernstein Holding L.P  AB $32.96
-0.41
$3.77B $114.04K $32.88 $33.51 $3.77B 14.08 $2.34
AMTD IDEA Group  AMTD $1.8
-2.17
$3.55B $39.84K $1.8 $1.93 $3.55B 0.60 $2.97
Burford Capital  BUR $16.24
-0.7
$3.55B $240.02K $16.15 $16.4 $3.55B 6.10 $2.66
Cohen & Steers  CNS $69.76
-3.95
$3.45B $58.56K $69.62 $71.93 $3.45B 26.82 $2.6
DNP Select Income Fund  DNP $8.94
-0.11
$3.25B $128.82K $8.94 $8.99 $3.25B 0 -$0.47
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75
+0.33
$3.21B $240.72K $10.72 $10.78 $3.21B 89.54 $0.12
Federated Hermes  FHI $35.96
-1.67
$3.03B $193.12K $35.9 $36.87 $3.03B 10.57 $3.4
Artisan Partners Asset Management  APAM $43.33
-1.66
$2.99B $83.48K $43.13 $44.03 $2.99B 13.58 $3.19
Hercules Capital  HTGC $18.19
-1.22
$2.88B $235.89K $18.17 $18.45 $2.88B 7.87 $2.31
Golub Capital BDC  GBDC $16.61
-0.57
$2.83B $325.25K $16.6 $16.73 $2.83B 9.12 $1.82
Victory Capital  VCTR $43.28
-1.21
$2.78B $95.82K $43.12 $43.74 $2.78B 13.87 $3.12
AssetMark Financial  AMK $36.46
-1.11
$2.71B $73.52K $36.28 $37.03 $2.71B 22.09 $1.65
Nuveen Quality Municipal Income Fund  NAD $11.07
+0.43
$2.58B $151.21K $11.05 $11.11 $2.58B 58.23 $0.19
Calamos Strategic Total Return Fund  CSQ $15.96
-1.39
$2.56B $71.69K $15.96 $16.11 $2.56B 14.91 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.75
+0.49
$2.51B $131.31K $11.72 $11.78 $2.51B 90.38 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.02
-1.72
$2.46B $209.08K $8.02 $8.12 $2.46B 17.43 $0.46
Adams Diversified Equity Fund  ADX $19.04
-1.55
$2.36B $47K $19.03 $19.23 $2.36B 4.16 $4.57
Nuveen Municipal Credit Income Fund  NZF $11.83
+0.22
$2.29B $224.49K $11.82 $11.89 $2.29B 47.31 $0.25
Prospect Capital  PSEC $5.42
-0.46
$2.25B $531.1K $5.41 $5.45 $2.25B 0 -$0.2
Nuveen Preferred & Income Opportunities Fund  JPC $6.96
-0.32
$2.22B $323K $6.95 $6.99 $2.22B 0 -$0.51
PIMCO Corporate & Income Opportunity Fund  PTY $14.12
-0.63
$2.16B $454.91K $14.05 $14.22 $2.16B 9.80 $1.44
Cohen & Steers Infrastructure Fund  UTF $22.37
-0.52
$2.16B $70.89K $22.37 $22.6 $2.16B 58.87 $0.38
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.23
-1.19
$2.08B $79.29K $13.22 $13.37 $2.08B 10.41 $1.27
Patria Investments  PAX $14
-0.99
$2.08B $113.25K $13.97 $14.17 $2.08B 17.50 $0.8
Reaves Utility Income Fund  UTG $26.1
-0.59
$2.06B $164.05K $26.04 $26.34 $2.06B 0 -$0.9
Fairfax India  FFXDF $14.94
+0.17
$2B $21.84K $14.88 $14.94 $2B 5.49 $2.72
The Gabelli Dividend & Income Trust  GDV $22.04
-1.52
$1.98B $73.58K $22.02 $22.29 $1.98B 7.57 $2.91
Liberty All-Star Equity Fund  USA $6.97
-1.41
$1.93B $469.09K $6.97 $7.05 $1.93B 4.77 $1.46
Sixth Street Specialty Lending  TSLX $20.84
-0.79
$1.91B $96.01K $20.84 $21.07 $1.91B 7.98 $2.61
Guggenheim Strategic Opportunities Fund  GOF $14.05
-1.11
$1.82B $606.52K $14.01 $14.16 $1.82B 70.25 $0.2
Cornerstone Strategic Value Fund  CLM $7.52
-1.69
$1.77B $1.16M $7.52 $7.63 $1.77B 4.24 $1.77
Nuveen Municipal Value Fund  NUV $8.51
+0.05
$1.77B $157.48K $8.49 $8.52 $1.77B 32.71 $0.26
GCM Grosvenor  GCMG $9.38
+0.96
$1.75B $46.54K $9.3 $9.49 $1.75B 22.65 $0.41
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.99
-1.73
$1.71B $68.79K $22.99 $23.33 $1.71B 0 -$0.45
BlackRock Innovation and Growth Term Trust  BIGZ $7.51
-1.13
$1.69B $293.28K $7.51 $7.59 $1.69B 0 -$0.4
Goldman Sachs BDC  GSBD $14.97
-0.7
$1.64B $215.55K $14.96 $15.12 $1.64B 8.26 $1.81
Kayne Anderson Energy Infrastructure Fund  KYN $9.7
+1.46
$1.64B $581.78K $9.63 $9.77 $1.64B 13.66 $0.71
Royce Value Trust  RVT $14.34
-1.38
$1.63B $95.7K $14.32 $14.49 $1.63B 4.86 $2.95
Virtus Investment Partners  VRTS $228.42
-1.35
$1.62B $8.49K $227.37 $229.13 $1.62B 12.90 $17.7
The Gabelli Equity Trust  GAB $5.29
-0.56
$1.6B $221.81K $5.28 $5.33 $1.6B 6.78 $0.78
Tri-Continental  TY $29.84
-1.26
$1.56B $26.98K $29.79 $30.14 $1.56B 6.24 $4.78
Nuveen California Quality Municipal Income Fund  NAC $10.72
+0.27
$1.55B $148.5K $10.7 $10.74 $1.55B 0 -$0.23
Cohen & Steers Quality Income Realty Fund  RQI $11.34
-0.96
$1.52B $269.3K $11.27 $11.38 $1.52B 6.48 $1.75
Brookfield Business  BBUC $20.85
-3.43
$1.52B $9.28K $20.63 $21.27 $1.52B 0 -$45.14
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.86
-0.62
$1.5B $75.15K $12.86 $12.94 $1.5B 5.71 $2.25
BlackRock Enhanced Equity Dividend Trust  BDJ $7.97
-1.16
$1.48B $342.02K $7.97 $8.06 $1.48B 9.83 $0.81
Blackrock Municipal 2030 Target Term Trust  BTT $20.55
+0.18
$1.45B $85.53K $20.5 $20.6 $1.45B 0 -$0.02
BlackRock Science and Technology Term Trust  BSTZ $18.48
-1.33
$1.41B $147.21K $18.47 $18.57 $1.41B 26.02 $0.71
BlackRock Corporate High Yield Fund  HYT $9.52
-1.25
$1.36B $316.71K $9.52 $9.64 $1.36B 6.75 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.63
-1.93
$1.35B $84.54K $17.63 $17.88 $1.35B 8.86 $1.99
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.84
-1.22
$1.34B $94.7K $12.84 $12.97 $1.34B 5.55 $2.31
New Mountain Finance  NMFC $12.48
-0.87
$1.28B $129.57K $12.47 $12.65 $1.28B 10.06 $1.24
DoubleLine Income Solutions Fund  DSL $12.23
-0.33
$1.27B $174.66K $12.23 $12.31 $1.27B 0 -$2.06
BlackRock Science and Technology Trust  BST $35.55
-1.37
$1.22B $43.96K $35.52 $35.8 $1.22B 10.06 $3.53
Oxford Lane Capital  OXLC $5.09
-0.39
$1.17B $1.48M $5.09 $5.12 $1.17B 7.71 $0.66
Central Securities  CET $41.15
-1.12
$1.17B $14.26K $41.15 $41.59 $1.17B 5.13 $8.01
Nuveen Floating Rate Income Fund  JFR $8.67
-0.29
$1.16B $223.39K $8.67 $8.74 $1.16B 0 -$0.3
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.57
-1.5
$1.15B $41.13K $23.55 $23.86 $1.15B 5.76 $4.09
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13
-0.86
$1.15B $101.68K $12.11 $12.21 $1.15B 0 -$1.14
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.17
$1.15B $163.97K $10.39 $10.46 $1.15B 148.42 $0.07
Eaton Vance Limited Duration Income Fund  EVV $9.42
-0.22
$1.09B $133.78K $9.39 $9.44 $1.09B 9.41 $1
General American Investors Company  GAM $45.54
-1.45
$1.08B $13.91K $45.54 $45.98 $1.08B 3.90 $11.67
Capital Southwest  CSWC $24.65
-1.52
$1.06B $105.45K $24.58 $25.1 $1.06B 10.53 $2.34
Sprott  SII $40.55
-3.5
$1.05B $101.39K $40.52 $42.43 $1.05B 25.34 $1.6
Eaton Vance Enhanced Equity Income Fund II  EOS $19.94
-1.58
$1.04B $42.56K $19.93 $20.18 $1.04B 3.73 $5.34
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen