Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-0.28
|
€5.22B 6.03B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.22B 6.03B USD | 29.25 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€1.28B 1.47B USD | €240.00 277.04 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-1.62
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-12.75
|
€76.26M 88.03M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.58M 1.83M USD | €1.08K 1.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.83M USD | 0.091 | €0.14 0.16 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-30
|
€417.09K 481.46K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €417.09K 481.46K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0057 USD |
-3.85
|
€73.69K 85.06K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €73.69K 85.06K USD | 0 | -€0.27 -0.3 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.02 -0.02 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.24 8.36 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.20 0.23 USD |
+6.54
|
€0.00 0 USD | €30.00K 34.63K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€18.88B 21.8B USD | €76.00 87.73 USD | €36.60 42.25 USD | €37.40 43.17 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.00 81.96 USD |
0
|
€11.91B 13.75B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.91B 13.75B USD | 22.90 | €3.10 3.58 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €7.00 8.08 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.00 70.41 USD |
-0.81
|
€3.46B 3.99B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.46B 3.99B USD | 30.50 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.40 22.39 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.09B 2.42B USD | 2.09 | €9.26 10.69 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-0.83
|
€1.89B 2.18B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.89B 2.18B USD | 17.81 | €3.34 3.86 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
-0.95
|
€1.50B 1.73B USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.14 9.4 USD |
+1.5
|
€1.27B 1.46B USD | €0.00 0 USD | €8.12 9.38 USD | €8.14 9.4 USD | €1.27B 1.46B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.30 16.51 USD |
+0.7
|
€1.25B 1.44B USD | €42.00 48.48 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.25B 1.44B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
-3.39
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-1.29
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.50 73.3 USD |
-1.55
|
€692.98M 799.93M USD | €7.00 8.08 USD | €63.00 72.72 USD | €63.50 73.3 USD | €692.98M 799.93M USD | 186.76 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.60 56.1 USD |
-0.21
|
€639.96M 738.73M USD | €0.00 0 USD | €48.60 56.1 USD | €48.60 56.1 USD | €639.96M 738.73M USD | 211.30 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
-0.9
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 0 | -€25.17 -29.06 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€645.00 744.55 USD |
0
|
€450.49M 520.02M USD | €27.00 31.17 USD | €645.00 744.55 USD | €645.00 744.55 USD | €450.49M 520.02M USD | 0 | -€60.79 -70.1 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
-0.73
|
€401.01M 462.9M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
0
|
€339.21M 391.56M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
-3.13
|
€140.38M 162.05M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-4.69
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
-0.84
|
€91.90M 106.08M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.90 10.27 USD |
-1.11
|
€89.32M 103.11M USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €89.32M 103.11M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
0
|
€68.11M 78.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.77 | €1.89 2.18 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
+6.41
|
€66.51M 76.77M USD | €1.00 1.15 USD | €16.60 19.16 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
0
|
€58.06M 67.02M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
0
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 60.02 | €6.83 7.88 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 50.76 | €0.13 0.15 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.45 5.14 USD |
+75.54
|
€41.03M 47.37M USD | €1.02K 1.18K USD | €4.45 5.14 USD | €4.45 5.14 USD | €41.03M 47.37M USD | 1.30 | €3.40 3.92 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.55 6.41 USD |
0
|
€37.46M 43.24M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €37.46M 43.24M USD | 29.21 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-8.16
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-13.46
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-3.12
|
€24.44M 28.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.44M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-6.98
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
0
|
€20.91M 24.14M USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
0
|
€11.62M 13.42M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
0
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.40 2.77 USD |
-6.98
|
€6.60M 7.62M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €6.60M 7.62M USD | 40.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.57 0.66 USD |
+2.7
|
€1.38M 1.6M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.38M 1.6M USD | 0 | -€0.10 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€816.38K 942.37K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
+12.5
|
€35.57K 41.06K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.57K 41.06K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
-96.67
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.87 3.31 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.30 26.9 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
+44.44
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.72 5.44 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.44 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€311.80 359.92 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €311.05 359.06 USD | €311.80 359.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€15.05 17.38 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.05 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.42 21.26 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.53 6.38 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.06 23.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €20.06 23.15 USD | €20.11 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€27.90 32.21 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
