Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1072)
- {{country.name}}
- Alle Länder
- Deutschland (1072)
Hamburg (1072)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Textilherstellung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (2)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Speisenverteilung (2)
- Biotechnologie (1)
- Gesundheitsinformationsdienste (2)
- Telekommunikationsdienstleistungen (3)
- Elektronische Spiele und Multimedia (1)
- Kraftwerkskohle (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Computerhardware (1)
- Elektronische Bauelemente (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
+0.5
|
€5.98B 6.9B USD | €720.00 831.12 USD | €2.01 2.32 USD | €2.01 2.32 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€20.80 24.01 USD |
-0.95
|
€2.24B 2.59B USD | €5.25K 6.06K USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.24B 2.59B USD | 1.47 | €14.09 16.26 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-6
|
€275.71M 318.26M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
0
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.75M 2.03M USD | €35.22K 40.66K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.75M 2.03M USD | 0.044 | €0.32 0.37 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.09 0.1 USD |
-5.26
|
€1.67M 1.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.11 0.12 USD |
+123.4
|
€1.56M 1.81M USD | €67.79K 78.26K USD | €0.05 0.05 USD | €0.15 0.17 USD | €1.56M 1.81M USD | 0 | -€14.40 -16.6 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €4.30K 4.96K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.75 11.25 USD |
+0.08
|
€0.00 0 USD | €6.88K 7.95K USD | €9.66 11.15 USD | €9.82 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0051 USD |
+28.57
|
€0.00 0 USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.24 USD |
-2.84
|
€0.00 0 USD | €22.10K 25.51K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
+9.04
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€26.38 30.45 USD |
+0.5
|
€0.00 0 USD | €1.21K 1.4K USD | €26.04 30.06 USD | €26.38 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.14 0.16 USD |
-0.98
|
€0.00 0 USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.29 1.48 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.60 44.56 USD |
0
|
€19.59B 22.62B USD | €39.00 45.02 USD | €37.10 42.83 USD | €38.60 44.56 USD | €19.59B 22.62B USD | 39.79 | €0.97 1.12 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+0.66
|
€12.82B 14.8B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €12.82B 14.8B USD | 11.80 | €6.48 7.48 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
+0.38
|
€5.26B 6.07B USD | €614.00 708.76 USD | €52.80 60.95 USD | €53.40 61.64 USD | €5.26B 6.07B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
+0.78
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€2.02B 2.33B USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €2.00 2.31 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.80 15.93 USD |
0
|
€1.20B 1.39B USD | €305.00 352.07 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.20B 1.39B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.50 14.43 USD |
-1.57
|
€1.16B 1.34B USD | €543.00 626.8 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.16B 1.34B USD | 28.40 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
0
|
€1.02B 1.18B USD | €200.00 230.87 USD | €5.20 6 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.00 56.56 USD |
+2.08
|
€791.17M 913.28M USD | €75.00 86.58 USD | €47.80 55.18 USD | €49.00 56.56 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
Certara, Inc.
700.HM
DE
|
€5.07 5.85 USD |
+6.18
|
€788.71M 910.44M USD | €0.00 0 USD | €4.72 5.44 USD | €5.07 5.85 USD | €788.71M 910.44M USD | 0 | -€0.09 -0.1 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
-6.67
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€57.00 65.8 USD |
-0.35
|
€750.57M 866.41M USD | €470.00 542.54 USD | €55.00 63.49 USD | €57.40 66.26 USD | €750.57M 866.41M USD | 271.42 | €0.21 0.24 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+1.56
|
€709.35M 818.83M USD | €150.00 173.15 USD | €64.00 73.88 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€248.00 286.27 USD |
0
|
€672.18M 775.92M USD | €10.00 11.54 USD | €240.00 277.04 USD | €248.00 286.27 USD | €672.18M 775.92M USD | 0 | -€25.62 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €15.00 17.32 USD | €565.00 652.2 USD | €575.00 663.74 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
+0.77
|
€386.26M 445.88M USD | €367.00 423.64 USD | €26.00 30.01 USD | €26.20 30.24 USD | €386.26M 445.88M USD | 0 | -€1.10 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.34 5.01 USD |
+0.93
|
€377.48M 435.73M USD | €27.00 31.17 USD | €4.32 4.99 USD | €4.34 5.01 USD | €377.48M 435.73M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.88 2.17 USD |
0
|
€282.91M 326.57M USD | €134.00 154.68 USD | €1.88 2.17 USD | €1.89 2.18 USD | €282.91M 326.57M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.20 23.32 USD |
+1
|
€152.46M 175.99M USD | €10.00 11.54 USD | €19.30 22.28 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
+9.09
|
€119.93M 138.44M USD | €35.00 40.4 USD | €58.00 66.95 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.70 8.89 USD |
-7.23
|
€112.33M 129.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €112.33M 129.66M USD | 25.66 | €0.30 0.35 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
0
|
€111.78M 129.03M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
+0.83
|
€95.01M 109.67M USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+0.9
|
€90.33M 104.27M USD | €7.55K 8.72K USD | €8.90 10.27 USD | €9.06 10.46 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
-0.76
|
€69.17M 79.85M USD | €680.00 784.95 USD | €13.00 15.01 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
-3.03
|
€62.98M 72.7M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€372.00 429.41 USD |
0
|
€50.75M 58.58M USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €50.75M 58.58M USD | 64.47 | €5.77 6.66 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €540.00 623.34 USD | €6.35 7.33 USD | €6.40 7.39 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€715.00 825.35 USD |
-4.67
|
€35.75M 41.27M USD | €6.00 6.93 USD | €705.00 813.81 USD | €715.00 825.35 USD | €35.75M 41.27M USD | 12.06 | €59.27 68.42 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.70 4.27 USD |
+2.64
|
€34.07M 39.33M USD | €5.00 5.77 USD | €3.67 4.24 USD | €3.70 4.27 USD | €34.07M 39.33M USD | 1.43 | €2.58 2.98 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-5.04
|
€20.61M 23.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.04 USD |
-1.28
|
€19.59M 22.61M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.59M 22.61M USD | 3.85 | €0.01 0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
Give AG
M4N.HM
DE
|
€1.36 1.57 USD |
+0.74
|
€18.91M 21.82M USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €18.91M 21.82M USD | 0 | -€0.23 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.02 1.18 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.45 7.45 USD |
0
|
€13.74M 15.86M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.74M 15.86M USD | 10.40 | €0.62 0.72 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.80 21.7 USD |
0
|
€8.32M 9.6M USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.32M 9.6M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
-3.36
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 87.78 | €0.13 0.15 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.92 1.06 USD |
+15
|
€2.23M 2.58M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.92 1.06 USD | €2.23M 2.58M USD | 0 | -€0.12 -0.1 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.10 0.12 USD |
-1.96
|
€1.26M 1.45M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.26M 1.45M USD | 0 | -€0.23 -0.2 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.74 2.01 USD |
0
|
€652.50K 753.2K USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €652.50K 753.2K USD | 58.00 | €0.03 0.03 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€47.43K 54.75K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.11 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.05 3.52 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€20.10 23.2 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.84 2.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.03 0.03 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€5.90 6.82 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.82 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€298.60 344.68 USD |
-0.22
|
€0.00 0 USD | €215.00 248.18 USD | €295.05 340.59 USD | €298.60 344.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€12.30 14.2 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€22.80 26.32 USD |
-0.22
|
€0.00 0 USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.24 4.89 USD |
-7.63
|
€0.00 0 USD | €550.00 634.88 USD | €4.23 4.88 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€19.67 22.71 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €19.67 22.71 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.22 14.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€45.20 52.18 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€129.85 149.89 USD |
-1.1
|
€0.00 0 USD | €50.00 57.72 USD | €129.40 149.37 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||