Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.43 USD |
-0.72
|
$6.99B 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 20.18 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $18.2 19.48 USD |
+2.13
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.48 USD |
-1.46
|
$356.6M 389.81M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $356.6M 389.81M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.57 USD |
-3.85
|
$154.24M 168.61M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.66 -1.8 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.01 USD |
+11.11
|
$2.34M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.56M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1 0.14 USD |
-23.08
|
$1.94M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 2.12M USD | 0 | -$17.82 -19.4 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.16 USD |
-3.22
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.39 6.87 USD |
+1.75
|
$0 0 USD | $0 0 USD | $6.28 6.87 USD | $6.28 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008999 0.0010 USD |
-10
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.47 16.88 USD |
+0.72
|
$0 0 USD | $14 15.3 USD | $15.44 16.88 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.82 14.01 USD |
0
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $10.06 10.93 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $23.4 25.58 USD |
+0.82
|
$0 0 USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.19 0.21 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.007499 0.0081 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.04 6.54 USD |
+7.82
|
$0 0 USD | $1.1K 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2 0.21 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.73 34.67 USD |
+0.51
|
$0 0 USD | $420 168.34 USD | $31.72 34.67 USD | $31.72 34.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.003 0.0021 USD |
+50
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $23.39 25.07 USD |
+2.01
|
$0 0 USD | $0 0 USD | $22.93 25.07 USD | $22.93 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.84 7.51 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52.2 56.84 USD |
+0.38
|
$51.35B 56.13B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37 41.1 USD |
-1.6
|
$19.17B 20.95B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 40.43 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $29.8 32.58 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 22.92 | $1.3 1.42 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.5 6.12 USD |
+0.9
|
$2.16B 2.36B USD | $32 14.21 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.16B 2.36B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 73.79 USD |
-2.22
|
$2.15B 2.35B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.15B 2.35B USD | 28.84 | $2.34 2.56 USD | |
| Metro AG B4B.HM | $5.5 5.96 USD |
+0.92
|
$2.01B 2.2B USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| Certara, Inc. 700.HM | $11.88 13.03 USD |
-0.38
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.07 -0.07 USD | |
| zooplus SE ZO1.HM | $270 284.22 USD |
+3.85
|
$1.87B 2.04B USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $1.87B 2.04B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.6 17.38 USD |
-1.89
|
$1.81B 1.98B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.81B 1.98B USD | 1.47 | $10.77 11.77 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.9 6.5 USD |
-0.84
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 4.86 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.96 14.98 USD |
+1.93
|
$1.2B 1.31B USD | $948 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 7.11 USD |
-4.62
|
$1.14B 1.25B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64 68.87 USD |
+1.59
|
$829.58M 906.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.58M 906.84M USD | 273.91 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $45 50.5 USD |
-2.6
|
$745.96M 815.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 68.32 USD |
-1.6
|
$692.52M 757.02M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $692.52M 757.02M USD | 61.88 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $240 273.28 USD |
-4
|
$677.6M 740.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.58 2.82 USD |
+2.38
|
$577.55M 631.34M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $577.55M 631.34M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
+10.47
|
$514.56M 562.48M USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $514.56M 562.48M USD | 15.63 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $82.7 94.01 USD |
-3.82
|
$483.36M 528.38M USD | $183 0 USD | $86 94.01 USD | $86 94.01 USD | $483.36M 528.38M USD | 40.56 | $2.12 2.32 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.9 45.58 USD |
-4.32
|
$384.51M 420.32M USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $384.51M 420.32M USD | 15.05 | $2.77 3.03 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
0
|
$371.52M 406.12M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $54.4 60.12 USD |
-1.09
|
$357.5M 390.8M USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $357.5M 390.8M USD | 43.65 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.3 7.11 USD |
-3.08
|
$320.75M 350.63M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $320.75M 350.63M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-0.53
|
$296.45M 324.06M USD | $258 282.03 USD | $1.89 2.07 USD | $1.89 2.07 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.4 23.5 USD |
-0.46
|
$215.78M 235.87M USD | $301 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $215.78M 235.87M USD | 38.39 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,100 1202.45 USD |
0
|
$180.07M 196.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.07M 196.84M USD | 0 | -$19.8 -21.6 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
0
|
$142.96M 156.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
0
|
$129.93M 142.03M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $11.7 13.77 USD |
-7.14
|
$111.66M 122.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.1 14.32 USD |
-7.63
|
$109.82M 120.04M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $109.82M 120.04M USD | 7.08 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $15.5 18.36 USD |
-7.74
|
$108.23M 118.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$90.44M 98.87M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $12 12.68 USD |
+3.45
|
$90.34M 98.75M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.34M 98.75M USD | 18.70 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6 6.89 USD |
-5.17
|
$40.55M 44.32M USD | $35 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $40.55M 44.32M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
+12.12
|
$39.34M 43.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.34M 43.01M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.33 1.45 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.49M 20.21M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.08 0.08 USD |
+9.42
|
$18.11M 19.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.04 USD |
-1.05
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.15 7.05 USD |
+10.85
|
$13.29M 14.53M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.29M 14.53M USD | 23.03 | $0.28 0.31 USD | |
| InVision Aktiengesellschaft IVX.HM | $5.75 6.29 USD |
0
|
$12.85M 14.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85M 14.05M USD | 0 | -$1.34 -1.4 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.6 24.7 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.75M 12.84M USD | 9.07 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-3.32
|
$11.7M 12.79M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.HM | $2.8 3.5 USD |
-12.5
|
$8.8M 9.62M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.8M 9.62M USD | 0 | -$3.87 -4.2 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$8.09M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.HM | $0.0015 0.0016 USD |
-11.76
|
$7.03M 7.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $10.7 11.37 USD |
+2.88
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.9 2.3 USD |
-9.52
|
$5M 5.46M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5M 5.46M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
0
|
$4.9M 5.35M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||