$3.55T
Marktkapitalisierung
$122.86B
24-Stunden-Volumen
BTC 60.80%     ETH 8.96%
Dominanz

Börse: Hamburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $51 55.75 USD
0
$50.36B 55.05B USD $0 0 USD $0 0 USD $0 0 USD $50.36B 55.05B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.24 2.44 USD
+0.22
$7.01B 7.66B USD $0 0 USD $0 0 USD $0 0 USD $7.01B 7.66B USD 20.31 $0.11 0.12 USD
Encavis AG  ECV.HM $17.82 19.48 USD
+0.22
$2.88B 3.15B USD $0 0 USD $0 0 USD $0 0 USD $2.88B 3.15B USD 0 -$1.1 -1.2 USD
Metro AG  B4B.HM $5.38 5.88 USD
-0.55
$1.98B 2.17B USD $0 0 USD $0 0 USD $0 0 USD $1.98B 2.17B USD 0 -$0.48 -0.5 USD
HolidayCheck Group AG  HOC.HM $4.08 4.46 USD
0
$354.86M 387.91M USD $0 0 USD $0 0 USD $0 0 USD $354.86M 387.91M USD 0 -$0.07 -0.07 USD
Tele Columbus AG  TC1.HM $0.45 0.49 USD
0
$133.48M 145.91M USD $0 0 USD $0 0 USD $0 0 USD $133.48M 145.91M USD 0 -$0.73 -0.7 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+4.88
$29.78M 32.55M USD $0 0 USD $0 0 USD $0 0 USD $29.78M 32.55M USD 0.046 $0.37 0.4 USD
Vital Metals Limited  VJF.HM $0.001199 0.0013 USD
0
$5.62M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 6.14M USD 0 $0 -0.002 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.14 0.15 USD
0
$2.1M 2.3M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 2.3M USD 0 -$19.32 -21.1 USD
Aleia Holding AG  EBGK.HM $0.1 0.11 USD
+8.7
$1.86M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $1.86M 2.03M USD 0 -$0.01 -0.01 USD
Macarthur Minerals Limited  MMLB.HM $0.006 0.0065 USD
0
$1.04M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.04M 1.14M USD 0 $0 -0.002 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Joh. Friedrich Behrens AG  JFB.HM $0.02999 0.03 USD
0
$84K 91.82K USD $0 0 USD $0 0 USD $0 0 USD $84K 91.82K USD 0 -$0.48 -0.5 USD
Ecograf Ltd  FMK.HM $0.1799 0.19 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $6.73 7.36 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.009199 0.01 USD
+5.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.64 17.09 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.67 13.85 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $9.27 10.14 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.29 4.69 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.02 29.54 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.2 0.22 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $6.02 6.58 USD
+4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $51.43 56.22 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $34.21 37.4 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $1.31 1.43 USD
-2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $24.84 27.15 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.77 8.49 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.6 41.1 USD
-1.05
$19.02B 20.79B USD $0 0 USD $0 0 USD $0 0 USD $19.02B 20.79B USD 40.43 $0.93 1.02 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $32 34.98 USD
-0.62
$5.38B 5.88B USD $0 0 USD $0 0 USD $0 0 USD $5.38B 5.88B USD 17.39 $1.84 2.01 USD
GSW Immobilien AG  GIB.HM $75 81.99 USD
0
$4.25B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $4.25B 4.65B USD 93.75 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Metro AG  B4B3.HM $5.45 5.96 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 -$0.48 -0.5 USD
HORNBACH Baumarkt AG  HBM.HM $65 71.05 USD
+1.56
$2.07B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 27.77 $2.34 2.56 USD
zooplus SE  ZO1.HM $266 290.77 USD
-0.75
$1.9B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 0 -$0.83 -0.9 USD
Rocket Internet SE  RKET.HM $17.5 19.13 USD
-1.69
$1.89B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.06B USD 1.45 $12.06 13.18 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Certara, Inc.  700.HM $10.18 11.13 USD
+2.52
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 -$0.02 -0.02 USD
Vietnam Enterprise Investments Limited  VP3.HM $6.3 6.89 USD
0
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 5.15 $1.22 1.34 USD
TLG Immobilien AG  TLG.HM $14.8 16.18 USD
0
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 0 -$6.1 -6.6 USD
CropEnergies AG  CE2.HM $13.7 14.98 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 85.62 $0.16 0.17 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
Centrotec SE  CEV.HM $65 71.05 USD
-2.26
$855.91M 935.63M USD $0 0 USD $0 0 USD $0 0 USD $855.91M 935.63M USD 260.00 $0.25 0.27 USD
GAG Immobilien AG  GWK3.HM $51.5 56.3 USD
-0.96
$831.54M 908.99M USD $0 0 USD $0 0 USD $0 0 USD $831.54M 908.99M USD 24.87 $2.07 2.26 USD
Schaltbau Holding AG  SLT.HM $63 68.87 USD
+1.61
$698.07M 763.08M USD $0 0 USD $0 0 USD $0 0 USD $698.07M 763.08M USD 62.37 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
0
$655.92M 717.01M USD $0 0 USD $0 0 USD $0 0 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
New Work SE  NWO.HM $110 120.24 USD
0
$618.25M 675.83M USD $0 0 USD $0 0 USD $0 0 USD $618.25M 675.83M USD 51.88 $2.12 2.32 USD
IPH Ltd  1IP.HM $2.76 3.02 USD
0
$617.84M 675.38M USD $0 0 USD $0 0 USD $0 0 USD $617.84M 675.38M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $37 40.45 USD
+1.65
$501.02M 547.68M USD $0 0 USD $0 0 USD $0 0 USD $501.02M 547.68M USD 15.22 $2.43 2.66 USD
va-Q-tec AG  VQT.HM $25.6 27.98 USD
-0.78
$377.42M 412.57M USD $0 0 USD $0 0 USD $0 0 USD $377.42M 412.57M USD 0 -$1.1 -1.2 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $39.5 43.18 USD
+6.76
$364.23M 398.15M USD $0 0 USD $0 0 USD $0 0 USD $364.23M 398.15M USD 14.20 $2.78 3.04 USD
Stemmer Imaging AG  S9I.HM $54.2 59.25 USD
+1.12
$353.61M 386.55M USD $0 0 USD $0 0 USD $0 0 USD $353.61M 386.55M USD 43.01 $1.26 1.38 USD
LS Invest AG  IFA.HM $6.5 7.11 USD
+0.78
$320.75M 350.63M USD $0 0 USD $0 0 USD $0 0 USD $320.75M 350.63M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.86 2.03 USD
+1.09
$279.9M 305.97M USD $0 0 USD $0 0 USD $0 0 USD $279.9M 305.97M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
USU Software AG  OSP2.HM $23.7 25.91 USD
+1.72
$237.86M 260.01M USD $0 0 USD $0 0 USD $0 0 USD $237.86M 260.01M USD 42.32 $0.56 0.61 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.52 3.85 USD
+0.57
$150.66M 164.7M USD $0 0 USD $0 0 USD $0 0 USD $150.66M 164.7M USD 12.57 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $64.5 70.51 USD
0
$128.93M 140.94M USD $0 0 USD $0 0 USD $0 0 USD $128.93M 140.94M USD 3.14 $20.52 22.43 USD
Vectron Systems AG  V3S.HM $13.4 14.65 USD
+5.51
$118.75M 129.81M USD $0 0 USD $0 0 USD $0 0 USD $118.75M 129.81M USD 0 -$0.28 -0.3 USD
Easy Software AG  ESY.HM $17 18.58 USD
+1.19
$109.51M 119.71M USD $0 0 USD $0 0 USD $0 0 USD $109.51M 119.71M USD 30.35 $0.56 0.61 USD
HAEMATO AG  HAEK.HM $12.3 13.45 USD
-1.6
$108.06M 118.12M USD $0 0 USD $0 0 USD $0 0 USD $108.06M 118.12M USD 6.64 $1.85 2.02 USD
DG-Gruppe AG  DG6.HM $640 699.61 USD
-3.03
$104.77M 114.53M USD $0 0 USD $0 0 USD $0 0 USD $104.77M 114.53M USD 0 -$11.88 -12.9 USD
Clere AG  CAG0.HM $11.9 13.01 USD
+0.85
$92.67M 101.31M USD $0 0 USD $0 0 USD $0 0 USD $92.67M 101.31M USD 19.19 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6 6.56 USD
0
$87.53M 95.68M USD $0 0 USD $0 0 USD $0 0 USD $87.53M 95.68M USD 20.00 $0.3 0.33 USD
ALBA SE  ABA.HM $7.7 8.42 USD
-1.28
$75.77M 82.82M USD $0 0 USD $0 0 USD $0 0 USD $75.77M 82.82M USD 256.66 $0.03 0.03 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
DigitalX Limited  VSL.HM $0.04 0.04 USD
-4.08
$46.57M 50.91M USD $0 0 USD $0 0 USD $0 0 USD $46.57M 50.91M USD 0 $0 0 USD
SHW AG  SW10.HM $6.5 7.11 USD
0
$39.26M 42.92M USD $0 0 USD $0 0 USD $0 0 USD $39.26M 42.92M USD 0 -$0.14 -0.1 USD
HAMMONIA Schiffsholding AG  HHX.HM $278 303.89 USD
0
$37.92M 41.46M USD $0 0 USD $0 0 USD $0 0 USD $37.92M 41.46M USD 0.77 $360.48 394.05 USD
GBK Beteiligungen AG  GBQ.HM $5.5 6.01 USD
0
$37.13M 40.58M USD $0 0 USD $0 0 USD $0 0 USD $37.13M 40.58M USD 0 -$0.2 -0.2 USD
Franconofurt AG  FFM1.HM $730 797.99 USD
0
$36.5M 39.9M USD $0 0 USD $0 0 USD $0 0 USD $36.5M 39.9M USD 26.52 $27.52 30.08 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-6.12
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 38.33 $0.12 0.13 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.29 1.41 USD
-7.86
$24.58M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.58M 26.87M USD 0.024 $53.31 58.28 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Give AG  M4N.HM $1.35 1.48 USD
0
$18.77M 20.52M USD $0 0 USD $0 0 USD $0 0 USD $18.77M 20.52M USD 0 -$0.34 -0.3 USD
Emmerson Resources Ltd  42E.HM $0.07 0.07 USD
+8.94
$17.59M 19.23M USD $0 0 USD $0 0 USD $0 0 USD $17.59M 19.23M USD 0 -$0.01 -0.007 USD
InVision Aktiengesellschaft  IVX.HM $7.3 7.98 USD
-1.22
$16.32M 17.84M USD $0 0 USD $0 0 USD $0 0 USD $16.32M 17.84M USD 0 -$1.34 -1.4 USD
Elbstein AG  EBS.HM $0.5 0.55 USD
0
$15M 16.4M USD $0 0 USD $0 0 USD $0 0 USD $15M 16.4M USD 0 -$0.03 -0.03 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $6.7 7.32 USD
0
$13.8M 15.09M USD $0 0 USD $0 0 USD $0 0 USD $13.8M 15.09M USD 23.92 $0.28 0.31 USD
Splendid Medien AG  SPM.HM $1.28 1.4 USD
+3.23
$12.95M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.15M USD 4.92 $0.26 0.28 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Brilliant AG  BAG.HM $23.8 26.02 USD
+4.39
$12.37M 13.52M USD $0 0 USD $0 0 USD $0 0 USD $12.37M 13.52M USD 9.55 $2.49 2.72 USD
Silver Mines Ltd  SWQ.HM $0.05 0.06 USD
+4.79
$11.72M 12.81M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.81M USD 0 -$0.01 -0.005 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $18 19.68 USD
0
$7.97M 8.71M USD $0 0 USD $0 0 USD $0 0 USD $7.97M 8.71M USD 21.17 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen