Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.85 2.13 USD |
+0.27
|
€5.49B 6.34B USD | €25.82K 29.81K USD | €1.81 2.09 USD | €1.85 2.13 USD | €5.49B 6.34B USD | 30.75 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+1.56
|
€1.30B 1.5B USD | €16.59K 19.15K USD | €12.80 14.78 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
-0.54
|
€157.51M 181.82M USD | €2.70K 3.12K USD | €3.64 4.2 USD | €3.70 4.27 USD | €157.51M 181.82M USD | 12.26 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
-23.68
|
€85.06M 98.19M USD | €82.57K 95.32K USD | €0.14 0.16 USD | €0.17 0.2 USD | €85.06M 98.19M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
+14.06
|
€1.80M 2.08M USD | €11.75K 13.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.10 | €0.14 0.16 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
-32.22
|
€454.33K 524.45K USD | €14.00 16.16 USD | €0.03 0.03 USD | €0.04 0.05 USD | €454.33K 524.45K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €7.11K 8.21K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €1.45K 1.68K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-75
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.19 8.3 USD |
-0.61
|
€0.00 0 USD | €78.00 90.04 USD | €7.19 8.3 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.18 0.21 USD |
-1.19
|
€0.00 0 USD | €13.00K 15.01K USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.25 43 USD |
-0.4
|
€18.91B 21.83B USD | €8.00 9.23 USD | €37.20 42.94 USD | €37.25 43 USD | €18.91B 21.83B USD | 41.38 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€73.50 84.84 USD |
-5.16
|
€12.33B 14.23B USD | €253.00 292.05 USD | €73.50 84.84 USD | €78.50 90.62 USD | €12.33B 14.23B USD | 22.47 | €3.27 3.77 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
-0.38
|
€4.88B 5.63B USD | €76.00 87.73 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.30 -6.1 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.60 22.62 USD |
+0.51
|
€2.11B 2.44B USD | €825.00 952.33 USD | €19.40 22.39 USD | €19.60 22.62 USD | €2.11B 2.44B USD | 2.12 | €9.21 10.63 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €220.00 253.95 USD | €60.50 69.84 USD | €61.00 70.41 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
0
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.15 9.41 USD |
+7.09
|
€1.27B 1.46B USD | €0.00 0 USD | €7.55 8.72 USD | €8.15 9.41 USD | €1.27B 1.46B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.30 15.35 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
-0.88
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 14.08 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.60 53.79 USD |
0
|
€752.42M 868.55M USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €752.42M 868.55M USD | 21.47 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.50 74.45 USD |
0
|
€703.89M 812.53M USD | €1.20K 1.38K USD | €63.50 73.3 USD | €64.50 74.45 USD | €703.89M 812.53M USD | 189.70 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-2.6
|
€641.28M 740.25M USD | €485.00 559.85 USD | €48.70 56.22 USD | €50.00 57.72 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€236.00 272.42 USD |
+3.51
|
€639.65M 738.38M USD | €15.00 17.32 USD | €222.00 256.26 USD | €236.00 272.42 USD | €639.65M 738.38M USD | 0 | -€25.17 -29.06 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€660.00 761.86 USD |
0
|
€460.97M 532.11M USD | €177.00 204.32 USD | €655.00 756.09 USD | €670.00 773.4 USD | €460.97M 532.11M USD | 0 | -€60.79 -70.1 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
+0.81
|
€403.00M 465.2M USD | €40.00 46.17 USD | €58.50 67.53 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 96.87 | €0.64 0.74 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.02 4.64 USD |
+0.5
|
€349.64M 403.6M USD | €30.00 34.63 USD | €4.00 4.62 USD | €4.02 4.64 USD | €349.64M 403.6M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
-0.57
|
€260.34M 300.51M USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.30 22.28 USD |
+0.52
|
€145.67M 168.15M USD | €500.00 577.17 USD | €18.60 21.47 USD | €19.30 22.28 USD | €145.67M 168.15M USD | 385.99 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
-6.15
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+2.04
|
€90.33M 104.27M USD | €1.78K 2.05K USD | €8.80 10.16 USD | €9.00 10.39 USD | €90.33M 104.27M USD | 0 | -€0.54 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-3.79
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.47 | €1.96 2.26 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.40 18.93 USD |
-0.61
|
€60.60M 69.95M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €60.60M 69.95M USD | 273.33 | €0.06 0.07 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
+1.99
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 61.19 | €6.70 7.73 USD | ||
ALBA SE
ABA.HM
DE
|
€5.65 6.52 USD |
-5.83
|
€55.60M 64.18M USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.65 6.52 USD | €55.60M 64.18M USD | 282.50 | €0.02 0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.50 7.5 USD |
0
|
€43.88M 50.65M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €43.88M 50.65M USD | 34.21 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.80 7.85 USD |
+3.03
|
€43.77M 50.52M USD | €20.00 23.09 USD | €6.60 7.62 USD | €6.80 7.85 USD | €43.77M 50.52M USD | 52.30 | €0.13 0.15 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
+8.89
|
€29.40M 33.94M USD | €1.27K 1.47K USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+11.24
|
€26.02M 30.04M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+0.58
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.28 2.63 USD |
+12.04
|
€21.02M 24.27M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €21.02M 24.27M USD | 0.67 | €3.40 3.92 USD | ||
Give AG
M4N.HM
DE
|
€1.48 1.71 USD |
+10.45
|
€20.58M 23.75M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.48 1.71 USD | €20.58M 23.75M USD | 0 | -€0.24 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-18.18
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.83 -3.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.62 0.72 USD |
+3.33
|
€11.82M 13.64M USD | €453.00 522.91 USD | €0.50 0.58 USD | €0.62 0.72 USD | €11.82M 13.64M USD | 0.11 | €5.59 6.45 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.95 1.1 USD |
0
|
€9.61M 11.09M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €9.61M 11.09M USD | 3.65 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
-6.2
|
€6.66M 7.68M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €1.75K 2.02K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.64 0.74 USD |
+12.28
|
€1.55M 1.79M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.64 0.74 USD | €1.55M 1.79M USD | 0 | -€0.10 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€816.38K 942.37K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
+8.33
|
€32.95K 38.04K USD | €300.00 346.3 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
0
|
€31.62K 36.5K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
-90
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.94 3.39 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€22.50 25.97 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.06 2.38 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.94 5.7 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€310.65 358.59 USD |
+0.13
|
€0.00 0 USD | €35.00 40.4 USD | €307.75 355.25 USD | €310.65 358.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€15.22 17.57 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.84 21.75 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.27 6.08 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.31 23.44 USD |
-7.18
|
€0.00 0 USD | €20.00 23.09 USD | €20.31 23.44 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€28.60 33.01 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.95 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
