Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.27K 5.76K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.67
|
$7.04B 7.69B USD | $85.87K 93.86K USD | $2.23 2.44 USD | $2.26 2.47 USD | $7.04B 7.69B USD | 20.45 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.7 19.35 USD |
-0.11
|
$2.86B 3.13B USD | $298 325.75 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.86B 3.13B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.4 5.9 USD |
+0.19
|
$1.99B 2.18B USD | $166 181.46 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.99B 2.18B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
0
|
$148.31M 162.12M USD | $2.6K 2.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $9.15K 10K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
+9.09
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-12.5
|
$2.31M 2.53M USD | $11.39K 12.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1499 0.16 USD |
0
|
$2.16M 2.36M USD | $152.73K 166.96K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.16M 2.36M USD | 0 | -$19.87 -21.7 USD | |
| Aleia Holding AG EBGK.HM | $0.11 0.12 USD |
+10
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $290 317.01 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.04 0.05 USD |
+5
|
$117.6K 128.55K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.6K 128.55K USD | 0 | -$0.48 -0.5 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.19 USD |
-5.48
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.9 7.54 USD |
+0.7
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $205.18K 224.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009199 0.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.55 16.99 USD |
+0.32
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.65 13.83 USD |
-0.08
|
$0 0 USD | $306 334.5 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.95 9.78 USD |
+1.7
|
$0 0 USD | $885 967.42 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $26.61 29.09 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.84 6.39 USD |
+0.12
|
$0 0 USD | $4.51K 4.93K USD | $5.84 6.39 USD | $5.84 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $53.54 58.53 USD |
+1.32
|
$0 0 USD | $1.77K 1.94K USD | $52.84 57.76 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $33.4 36.51 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
-28.57
|
$0 0 USD | $50.5K 55.2K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.28 1.39 USD |
+0.55
|
$0 0 USD | $20 21.86 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.8 27.11 USD |
+1.47
|
$0 0 USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.69 8.4 USD |
+0.92
|
$0 0 USD | $250 273.28 USD | $7.69 8.4 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
+0.53
|
$19.17B 20.95B USD | $166 181.46 USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
+3.21
|
$5.53B 6.05B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.53B 6.05B USD | 17.40 | $1.85 2.02 USD | |
| GSW Immobilien AG GIB.HM | $71 77.61 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $4.02B 4.4B USD | 88.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.4 5.9 USD |
0
|
$2.08B 2.27B USD | $1.59K 1.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.27B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| zooplus SE ZO1.HM | $266 290.77 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $1.9B 2.08B USD | 0 | -$0.82 -0.8 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-2.23
|
$1.89B 2.06B USD | $160 174.9 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.89B 2.06B USD | 1.47 | $11.86 12.96 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $10.02 10.95 USD |
-0.35
|
$1.64B 1.79B USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.64B 1.79B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.3 6.89 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 5.15 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $700 765.19 USD | $15 16.4 USD | $15 16.4 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| CropEnergies AG CE2.HM | $13.22 14.45 USD |
-3.5
|
$1.15B 1.26B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.15B 1.26B USD | 82.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $65 71.05 USD |
0
|
$855.91M 935.63M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $855.91M 935.63M USD | 270.83 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
-1.92
|
$823.47M 900.16M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
0
|
$677.6M 740.71M USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
-1.35
|
$615.44M 672.76M USD | $102 111.5 USD | $111 121.34 USD | $111 121.34 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.74 3 USD |
-0.72
|
$613.36M 670.49M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $613.36M 670.49M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $2.01K 2.2K USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.02 4.39 USD |
-0.5
|
$349.64M 382.21M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $349.64M 382.21M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
0
|
$348.4M 380.85M USD | $931 1.02K USD | $53.6 58.59 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.4 40.88 USD |
0
|
$344.86M 376.98M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.50 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.86 2.03 USD |
0
|
$279.9M 305.97M USD | $450 491.91 USD | $1.83 2 USD | $1.86 2.03 USD | $279.9M 305.97M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $23.55 25.74 USD |
-0.59
|
$236.35M 258.37M USD | $638 697.42 USD | $23.69 25.9 USD | $23.69 25.9 USD | $236.35M 258.37M USD | 42.05 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
-0.56
|
$150.66M 164.7M USD | $333 364.01 USD | $3.54 3.87 USD | $3.54 3.87 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $369 403.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.3 13.45 USD |
-0.81
|
$109.82M 120.04M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $109.82M 120.04M USD | 6.64 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-4.55
|
$108.23M 118.31M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $620 677.74 USD |
-3.13
|
$101.49M 110.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.49M 110.95M USD | 0 | -$11.51 -12.5 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6 6.56 USD |
0
|
$87.53M 95.68M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $87.53M 95.68M USD | 20.00 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.7 8.42 USD |
0
|
$75.77M 82.82M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $75.77M 82.82M USD | 256.66 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+0.55
|
$45.42M 49.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.42M 49.65M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.5 7.11 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $278 303.89 USD |
0
|
$37.92M 41.46M USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $37.92M 41.46M USD | 0.77 | $360.48 394.05 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
-9.09
|
$33.75M 36.89M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-6.12
|
$27.18M 29.71M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
0
|
$16.54M 18.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.06 USD |
-7.81
|
$15.49M 16.93M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.49M 16.93M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Brilliant AG BAG.HM | $25 27.33 USD |
+4.17
|
$12.99M 14.2M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.99M 14.2M USD | 10.04 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.28 1.4 USD |
0
|
$12.95M 14.15M USD | $12.32K 13.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $12.95M 14.15M USD | 4.92 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
+0.38
|
$11.67M 12.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.3 20 USD |
+1.67
|
$8.1M 8.85M USD | $10 10.93 USD | $18 19.68 USD | $18.3 20 USD | $8.1M 8.85M USD | 21.52 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.36 -3.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||