Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1024)
Hamburg (1024)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.85 2.14 USD |
-0.27
|
€5.50B 6.35B USD | €1.31K 1.51K USD | €1.85 2.13 USD | €1.85 2.14 USD | €5.50B 6.35B USD | 30.83 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
-0.15
|
€1.29B 1.49B USD | €9.72K 11.22K USD | €12.96 14.96 USD | €13.02 15.03 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €2.82K 3.26K USD | €3.56 4.11 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-1.54
|
€75.09M 86.68M USD | €23.00K 26.55K USD | €0.09 0.1 USD | €0.13 0.15 USD | €75.09M 86.68M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-14.75
|
€1.29M 1.48M USD | €4.44K 5.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.48M USD | 0.086 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€476.67K 550.24K USD | €83.00 95.81 USD | €0.03 0.03 USD | €0.04 0.05 USD | €476.67K 550.24K USD | 0 | -€0.67 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €9.62K 11.1K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €4.02K 4.64K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0057 USD |
0
|
€19.76K 22.81K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.76K 22.81K USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.77 8.97 USD |
+5.45
|
€0.00 0 USD | €120.00 138.52 USD | €7.41 8.55 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €220.00 253.95 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.18 0.21 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.03 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+11.82
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.27
|
€18.98B 21.91B USD | €519.00 599.1 USD | €37.20 42.94 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€68.00 78.49 USD |
-1.45
|
€11.40B 13.16B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €11.40B 13.16B USD | 20.05 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €824.00 951.17 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€65.00 75.03 USD |
+5.69
|
€3.68B 4.25B USD | €152.00 175.46 USD | €61.50 70.99 USD | €65.00 75.03 USD | €3.68B 4.25B USD | 32.50 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.00 23.09 USD |
0
|
€2.16B 2.49B USD | €3.50K 4.04K USD | €19.70 22.74 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 2.11 | €9.45 10.91 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+1.68
|
€1.92B 2.22B USD | €116.00 133.9 USD | €59.50 68.68 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€9.66 11.15 USD |
+0.23
|
€1.50B 1.73B USD | €0.00 0 USD | €9.50 10.97 USD | €9.66 11.15 USD | €1.50B 1.73B USD | 0 | -€0.12 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €1.00 1.15 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €521.00 601.41 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-0.9
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €70.00 80.8 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+1.56
|
€709.35M 818.83M USD | €1.00K 1.15K USD | €64.00 73.88 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
0
|
€645.23M 744.81M USD | €529.00 610.64 USD | €48.80 56.33 USD | €49.00 56.56 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
0
|
€623.39M 719.6M USD | €13.00 15.01 USD | €220.00 253.95 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 85.50 | €2.69 3.11 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
+2.52
|
€426.05M 491.8M USD | €48.00 55.41 USD | €595.00 686.83 USD | €610.00 704.14 USD | €426.05M 491.8M USD | 0 | -€54.79 -63.2 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 96.87 | €0.64 0.74 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €275.00 317.44 USD | €26.00 30.01 USD | €26.20 30.24 USD | €383.32M 442.48M USD | 0 | -€1.15 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.04 4.66 USD |
-0.49
|
€351.38M 405.61M USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €351.38M 405.61M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
0
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €453.00 522.91 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
0
|
€118.04M 136.26M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.40 13.16 USD |
-0.87
|
€88.78M 102.48M USD | €221.00 255.11 USD | €11.40 13.16 USD | €11.50 13.27 USD | €88.78M 102.48M USD | 18.38 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.70 10.04 USD |
-2.47
|
€87.31M 100.79M USD | €143.00 165.07 USD | €8.70 10.04 USD | €8.96 10.34 USD | €87.31M 100.79M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
-3.7
|
€69.17M 79.85M USD | €171.00 197.39 USD | €13.00 15.01 USD | €13.50 15.58 USD | €69.17M 79.85M USD | 6.50 | €2.00 2.31 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
-2.7
|
€66.51M 76.77M USD | €0.00 0 USD | €16.60 19.16 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-12.31
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 190.00 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.75 7.79 USD |
+1.5
|
€45.56M 52.59M USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €45.56M 52.59M USD | 35.52 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.80 7.85 USD |
+1.49
|
€43.77M 50.52M USD | €115.00 132.75 USD | €6.70 7.73 USD | €6.80 7.85 USD | €43.77M 50.52M USD | 56.66 | €0.12 0.14 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.07 0.08 USD |
0
|
€36.53M 42.17M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.53M 42.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
-1.39
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.98 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.00 3.46 USD |
+0.34
|
€27.62M 31.88M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €27.62M 31.88M USD | 1.16 | €2.58 2.98 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-8.16
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 20.45 | €0.22 0.25 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-0.65
|
€21.08M 24.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.35 1.56 USD |
0
|
€18.77M 21.66M USD | €1.64K 1.89K USD | €1.35 1.56 USD | €1.35 1.56 USD | €18.77M 21.66M USD | 0 | -€0.22 -0.2 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€8.60 9.93 USD |
+16.22
|
€18.32M 21.14M USD | €51.00 58.87 USD | €7.40 8.54 USD | €8.60 9.93 USD | €18.32M 21.14M USD | 11.94 | €0.72 0.83 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.60 5.31 USD |
-8
|
€17.49M 20.19M USD | €145.00 167.38 USD | €4.50 5.19 USD | €5.00 5.77 USD | €17.49M 20.19M USD | 0 | -€2.57 -2.9 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
-14.08
|
€11.62M 13.42M USD | €222.00 256.26 USD | €0.60 0.69 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.095 | €6.40 7.39 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.00 13.85 USD |
0
|
€10.76M 12.42M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.76M 12.42M USD | 6.38 | €1.88 2.17 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
-1.96
|
€10.12M 11.68M USD | €5.00K 5.77K USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.50 22.51 USD |
+1.04
|
€8.63M 9.96M USD | €36.00 41.56 USD | €19.30 22.28 USD | €19.50 22.51 USD | €8.63M 9.96M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.48 2.86 USD |
0
|
€6.82M 7.87M USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €6.82M 7.87M USD | 41.33 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.38 0.44 USD |
-17.39
|
€922.34K 1.06M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €922.34K 1.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€816.38K 942.37K USD | €4.30K 4.96K USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€2.00 2.31 USD |
0
|
€750.00K 865.75K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €750.00K 865.75K USD | 66.66 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.02 0.02 USD |
0
|
€252.00K 290.89K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €252.00K 290.89K USD | 0 | -€0.02 -0.02 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
-7.14
|
€32.95K 38.04K USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.76 -0.8 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
-33.33
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€1.30 -1.5 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.86 3.3 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.90 27.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.36 5.03 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€247.80 286.04 USD |
-1.35
|
€0.00 0 USD | €15.00 17.32 USD | €247.55 285.76 USD | €249.40 287.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.80 15.93 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.84 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.34 21.17 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.91 5.66 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.66 USD | €4.91 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.11 22.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.03 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€28.40 32.78 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€109.00 125.82 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€112.80 130.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €112.80 130.21 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€24.10 27.82 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€27.75 32.03 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.49 31.73 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.54 39.87 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
