Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.61
|
€5.24B 6.04B USD | €82.62K 95.37K USD | €1.72 1.98 USD | €1.82 2.1 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
-0.77
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €12.90 14.89 USD | €13.10 15.12 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
+0.54
|
€158.37M 182.81M USD | €3.02K 3.49K USD | €3.64 4.2 USD | €3.70 4.27 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
+2.76
|
€87.41M 100.9M USD | €14.50K 16.74K USD | €0.11 0.13 USD | €0.15 0.17 USD | €87.41M 100.9M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-12.33
|
€1.58M 1.83M USD | €15.27K 17.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.58M 1.83M USD | 0.091 | €0.14 0.16 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €3.28K 3.79K USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €143.20K 165.29K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
0
|
€76.64K 88.46K USD | €14.30K 16.5K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.27 -0.3 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
+300
|
€70.85K 81.78K USD | €1.60K 1.85K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.02 -0.02 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.20 8.31 USD |
+0.17
|
€0.00 0 USD | €2.95K 3.41K USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
+25
|
€0.00 0 USD | €2.04K 2.35K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+3.07
|
€0.00 0 USD | €2.05K 2.37K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.4
|
€18.98B 21.91B USD | €2.00 2.31 USD | €37.00 42.71 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.00 81.96 USD |
-3.4
|
€11.91B 13.75B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €11.91B 13.75B USD | 22.90 | €3.10 3.58 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €285.00 328.99 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €35.00 40.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.40 22.39 USD |
-1.02
|
€2.09B 2.42B USD | €281.00 324.37 USD | €19.40 22.39 USD | €19.50 22.51 USD | €2.09B 2.42B USD | 2.09 | €9.26 10.69 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
-0.83
|
€1.91B 2.2B USD | €210.00 242.41 USD | €60.00 69.26 USD | €60.50 69.84 USD | €1.91B 2.2B USD | 17.96 | €3.34 3.86 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
0
|
€1.51B 1.74B USD | €6.00 6.93 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.02 9.26 USD |
-1.62
|
€1.25B 1.44B USD | €0.00 0 USD | €8.00 9.24 USD | €8.02 9.26 USD | €1.25B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €744.00 858.82 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
+4.42
|
€794.64M 917.28M USD | €115.00 132.75 USD | €57.00 65.8 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 14.71 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.60 53.79 USD |
0
|
€752.42M 868.55M USD | €102.00 117.74 USD | €46.60 53.79 USD | €48.20 55.64 USD | €752.42M 868.55M USD | 21.47 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.50 74.45 USD |
0
|
€703.89M 812.53M USD | €1.19K 1.38K USD | €63.50 73.3 USD | €64.50 74.45 USD | €703.89M 812.53M USD | 189.70 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
0
|
€641.28M 740.25M USD | €630.00 727.23 USD | €48.60 56.1 USD | €49.50 57.14 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-5.93
|
€601.71M 694.57M USD | €50.00 57.72 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 0 | -€25.17 -29.06 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€645.00 744.55 USD |
-2.27
|
€450.49M 520.02M USD | €231.00 266.65 USD | €645.00 744.55 USD | €665.00 767.63 USD | €450.49M 520.02M USD | 0 | -€60.79 -70.1 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.40 31.63 USD |
+0.74
|
€403.96M 466.3M USD | €1.06K 1.23K USD | €27.00 31.17 USD | €27.40 31.63 USD | €403.96M 466.3M USD | 0 | -€1.20 -1.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-0.81
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-2.99
|
€339.21M 391.56M USD | €13.52K 15.61K USD | €3.90 4.5 USD | €4.02 4.64 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.73 2 USD |
0
|
€260.34M 300.51M USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €260.34M 300.51M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
-0.52
|
€144.91M 167.28M USD | €1.54K 1.77K USD | €18.70 21.59 USD | €19.20 22.16 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€64.00 73.88 USD |
+4.92
|
€127.93M 147.67M USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €127.93M 147.67M USD | 70.32 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.50 15.58 USD |
0
|
€120.72M 139.35M USD | €857.00 989.26 USD | €13.50 15.58 USD | €13.50 15.58 USD | €120.72M 139.35M USD | 0 | -€0.29 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.90 13.74 USD |
+0.85
|
€92.67M 106.98M USD | €27.00 31.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €92.67M 106.98M USD | 19.19 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
0
|
€90.33M 104.27M USD | €310.00 357.84 USD | €8.90 10.27 USD | €9.00 10.39 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
+0.79
|
€68.11M 78.62M USD | €32.00 36.94 USD | €12.70 14.66 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.77 | €1.89 2.18 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
+3.66
|
€62.82M 72.51M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.90 6.81 USD |
+4.42
|
€58.06M 67.02M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €58.06M 67.02M USD | 295.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€410.00 473.28 USD |
0
|
€55.93M 64.56M USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €55.93M 64.56M USD | 60.02 | €6.83 7.88 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.60 7.62 USD |
-2.94
|
€42.48M 49.03M USD | €150.00 173.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 50.76 | €0.13 0.15 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.55 6.41 USD |
-14.62
|
€37.46M 43.24M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €37.46M 43.24M USD | 29.21 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.20 6 USD |
+15.56
|
€30.73M 35.47M USD | €10.00 11.54 USD | €4.50 5.19 USD | €5.20 6 USD | €30.73M 35.47M USD | 24.76 | €0.21 0.24 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
0
|
€29.40M 33.94M USD | €255.00 294.36 USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
-3.03
|
€25.23M 29.13M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.23M 29.13M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.54M 27.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.54 2.93 USD |
+11.18
|
€23.37M 26.98M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €23.37M 26.98M USD | 0.74 | €3.40 3.92 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+22.22
|
€20.91M 24.14M USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
-0.68
|
€20.44M 23.59M USD | €401.00 462.89 USD | €1.34 1.55 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
-1.61
|
€11.62M 13.42M USD | €750.00 865.75 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
+5.26
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.20 22.16 USD |
+0.52
|
€8.50M 9.81M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.58 2.98 USD |
+6.61
|
€7.10M 8.19M USD | €2.29K 2.64K USD | €2.40 2.77 USD | €2.58 2.98 USD | €7.10M 8.19M USD | 43.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 91.60 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €1.36K 1.57K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.56 0.64 USD |
-13.28
|
€1.35M 1.56M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.56 0.64 USD | €1.35M 1.56M USD | 0 | -€0.10 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€816.38K 942.37K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.03 0.03 USD |
+2900
|
€378.00K 436.34K USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.03 0.03 USD | €378.00K 436.34K USD | 0 | €0.00 0 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €120.00 138.52 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
0
|
€31.62K 36.5K USD | €12.00K 13.85K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.02 -0.02 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.96 3.41 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€22.80 26.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.01 USD |
-30.77
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.90 5.66 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€314.30 362.81 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €311.05 359.06 USD | €314.30 362.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€15.03 17.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.96 21.89 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €18.96 21.89 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.47 6.31 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.91 22.99 USD |
-1.93
|
€0.00 0 USD | €1.00K 1.15K USD | €19.75 22.8 USD | €19.91 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.80 17.08 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€28.25 32.61 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
