Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1705)
Arzneimittelherstellern-Spezielle und Generische (1705)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $159.61 — |
-2.38
|
$71.47B — | $2.95M — | $159.28 — | $166.34 — | $71.47B — | 29.17 | $5.47 — | |
| Merck KGaA 0O14.IL | $122.2 133.58 USD |
-2.78
|
$56.53B 61.79B USD | $741 810.01 USD | $0 0 USD | $0 0 USD | $56.53B 61.79B USD | 17.25 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Merck KGaA MKKGY | $26.77 — |
-2.16
|
$57.94B — | $11.94K — | $26.77 — | $27.3 — | $57.94B — | 19.39 | $1.38 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.37 — |
0
|
$49.55B — | $900 — | $29.9 — | $29.9 — | $49.55B — | 36.05 | $0.87 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,698.65 20.55 USD |
-4.03
|
$4.08T 49.31B USD | $2.5M 30.19K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.08T 49.31B USD | 34.51 | $49.21 0.6 USD | |
| Takeda Pharmaceutical Company TAK | $15.19 — |
+1.4
|
$47.98B — | $4.16M — | $15.09 — | $15.37 — | $47.98B — | 35.32 | $0.43 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,484 30.27 USD |
-1.23
|
$7.08T 47.81B USD | $6.32M 42.66K USD | $4,437 29.95 USD | $4,513 30.46 USD | $7.08T 47.81B USD | 34.53 | $129.84 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15 — |
-0.66
|
$20.74B — | $19 — | $0 — | $0 — | $20.74B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.7 3.03 USD |
-3.07
|
$140.64B 17.98B USD | $28.3M 3.62M USD | $22.8 2.92 USD | $24.15 3.09 USD | $140.64B 17.98B USD | 30.38 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $14.85 — |
-2.88
|
$17.29B — | $7.76M — | $14.76 — | $15.53 — | $17.29B — | 0 | -$1.45 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $3.33K — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.96 7.92 USD |
+0.26
|
$101.63B 14.13B USD | $7.66M 1.07M USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.63B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. 4507.T | $2,320 15.66 USD |
+2.34
|
$1.97T 13.32B USD | $2.93M 19.78K USD | $2,313 15.61 USD | $2,448 16.52 USD | $1.97T 13.32B USD | 11.70 | $198.14 1.34 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.62 — |
-0.29
|
$13.01B — | $29.12K — | $7.58 — | $7.65 — | $13.01B — | 11.54 | $0.66 — | |
| Dr. Reddy's Laboratories RDY | $13.24 — |
+0.08
|
$11.2B — | $1.82M — | $13.15 — | $13.37 — | $11.2B — | 17.65 | $0.75 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-5.52
|
$906.39B 10.97B USD | $1.92M 23.2K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $906.39B 10.97B USD | 16.89 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,928.2 23.33 USD |
-7.99
|
$880.35B 10.65B USD | $1.03M 12.44K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $880.35B 10.65B USD | 30.75 | $62.7 0.76 USD | |
| Ipsen S.A. 0MH6.IL | $108.2 118.28 USD |
+0.79
|
$9.59B 10.49B USD | $1.94K 2.12K USD | $0 0 USD | $0 0 USD | $9.59B 10.49B USD | 22.17 | $4.88 5.33 USD | |
| Neurocrine Biosciences NBIX | $102.88 — |
-5.01
|
$10.26B — | $1.73M — | $102.56 — | $107.53 — | $10.26B — | 31.27 | $3.29 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $840.2 10.17 USD |
-6.84
|
$845.43B 10.23B USD | $1.22M 14.76K USD | $834.5 10.1 USD | $905.95 10.96 USD | $845.43B 10.23B USD | 18.44 | $45.55 0.55 USD | |
| Ipsen S.A. IPSEY | $30.49 — |
+0.79
|
$10.09B — | $300 — | $30.25 — | $30.25 — | $10.09B — | 26.51 | $1.15 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.5 27.58 USD |
+0.71
|
$102.2B 9.98B USD | $1.9K 185.46 USD | $0 0 USD | $0 0 USD | $102.2B 9.98B USD | 29.03 | $9.73 0.95 USD | |
| Ipsen S.A. IPN.PA | $107.8 117.84 USD |
0
|
$8.92B 9.75B USD | $76K 83.07K USD | $106.9 116.86 USD | $109.6 119.81 USD | $8.92B 9.75B USD | 25.24 | $4.27 4.67 USD | |
| Viatris VTRS | $8.16 — |
-5.77
|
$9.74B — | $10.52M — | $8.14 — | $8.57 — | $9.74B — | 0 | -$0.53 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.8 27.41 USD |
-0.78
|
$96.44B 9.41B USD | $198.62K 19.39K USD | $278 27.14 USD | $284.4 27.76 USD | $96.44B 9.41B USD | 24.98 | $11.24 1.1 USD | |
| FOSUN PHARM 600196.SS | $25.51 3.55 USD |
+0.2
|
$62.16B 8.64B USD | $16.69M 2.32M USD | $25.22 3.51 USD | $25.74 3.58 USD | $62.16B 8.64B USD | 24.52 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.7 2.01 USD |
0
|
$66.56B 8.51B USD | $5.67M 724.47K USD | $15.34 1.96 USD | $15.88 2.03 USD | $66.56B 8.51B USD | 14.14 | $1.11 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.58 6.2 USD |
+2.41
|
$57.25B 7.96B USD | $13.4M 1.86M USD | $43.36 6.03 USD | $44.65 6.21 USD | $57.25B 7.96B USD | 16.95 | $2.63 0.37 USD | |
| Eisai Co., Ltd. 4523.T | $3,936 26.57 USD |
+0.79
|
$1.11T 7.5B USD | $1.29M 8.68K USD | $3,891 26.27 USD | $4,013 27.09 USD | $1.11T 7.5B USD | 19.05 | $206.57 1.39 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,063.7 12.87 USD |
-9.57
|
$617.8B 7.47B USD | $3.12M 37.74K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $617.8B 7.47B USD | 17.48 | $60.82 0.74 USD | |
| TONGRENTANG 600085.SS | $36.88 5.13 USD |
+0.19
|
$50.58B 7.03B USD | $7.7M 1.07M USD | $36.61 5.09 USD | $37 5.14 USD | $50.58B 7.03B USD | 30.99 | $1.19 0.17 USD | |
| Lantheus LNTH | $97.21 — |
-0.22
|
$6.67B — | $742.97K — | $93.67 — | $98.7 — | $6.67B — | 22.29 | $4.36 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.92 14.17 USD |
+0.41
|
$41.58B 5.78B USD | $4.21M 585.83K USD | $100.4 13.96 USD | $102.65 14.27 USD | $41.58B 5.78B USD | 11.28 | $9.03 1.26 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.15
|
$41.38B 5.75B USD | $5.3M 736.42K USD | $26.65 3.71 USD | $27 3.75 USD | $41.38B 5.75B USD | 15.44 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.11
|
$44.31B 5.67B USD | $618K 79.02K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.31B 5.67B USD | 9.34 | $1.87 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.58 8.7 USD |
+2.12
|
$40.3B 5.6B USD | $6.24M 868.12K USD | $60.68 8.44 USD | $62.8 8.73 USD | $40.3B 5.6B USD | 25.85 | $2.42 0.34 USD | |
| Alkermes ALKS | $31.66 — |
-3.03
|
$5.15B — | $1.39M — | $31.47 — | $32.63 — | $5.15B — | 14.39 | $2.2 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,488.4 18.01 USD |
-3.68
|
$420.01B 5.08B USD | $609.08K 7.37K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $420.01B 5.08B USD | 0 | -$7.26 -0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $9.72 — |
-9.75
|
$4.83B — | $7.28M — | $9.67 — | $10.5 — | $4.83B — | 14.29 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $32.26 4.73 USD |
+0.06
|
$32.33B 4.74B USD | $2.74K 401.16 USD | $0 0 USD | $0 0 USD | $32.33B 4.74B USD | 13.11 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.78
|
$3.87B 4.41B USD | $12.7K 14.45K USD | $877 997.84 USD | $893 1016.04 USD | $3.87B 4.41B USD | 24.02 | $36.84 41.92 USD | |
| Prestige Consumer Healthcare PBH | $84.55 — |
-1.72
|
$4.19B — | $369.45K — | $84.45 — | $86.98 — | $4.19B — | 19.84 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $22.18M 2.84M USD | $5.12 0.65 USD | $5.22 0.67 USD | $32.73B 4.19B USD | 9.14 | $0.57 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
0
|
$29.88B 4.16B USD | $4.57M 634.89K USD | $35.89 4.99 USD | $36.38 5.06 USD | $29.88B 4.16B USD | 16.15 | $2.24 0.31 USD | |
| LIVZON PHARMA 1513.HK | $27.95 3.57 USD |
0
|
$32B 4.09B USD | $1.97M 251.7K USD | $27.2 3.48 USD | $28.1 3.59 USD | $32B 4.09B USD | 11.64 | $2.4 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.6 6.83 USD |
-9.03
|
$304.46B 3.68B USD | $2.72M 32.86K USD | $562.05 6.8 USD | $621.8 7.52 USD | $304.46B 3.68B USD | 148.97 | $3.79 0.05 USD | |
| Perrigo Company PRGO | $26.9 — |
-3.62
|
$3.67B — | $1.44M — | $26.83 — | $27.89 — | $3.67B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.81 — |
-4.41
|
$3.64B — | $1.99M — | $7.79 — | $8.18 — | $3.64B — | 0 | -$0.38 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.84 3.87 USD |
-0.64
|
$25.66B 3.57B USD | $5.19M 721.37K USD | $27.8 3.87 USD | $28.19 3.92 USD | $25.66B 3.57B USD | 9.18 | $3.03 0.42 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.25 2.26 USD |
-0.67
|
$24.5B 3.41B USD | $19.81M 2.75M USD | $16.15 2.25 USD | $16.57 2.3 USD | $24.5B 3.41B USD | 20.83 | $0.78 0.11 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.54 3.69 USD |
-1.08
|
$24.41B 3.39B USD | $17.49M 2.43M USD | $26.12 3.63 USD | $27.55 3.83 USD | $24.41B 3.39B USD | 20.41 | $1.3 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,082.3 13.09 USD |
-3.81
|
$275.52B 3.33B USD | $64.89K 785.05 USD | $1,078 13.04 USD | $1,135 13.73 USD | $275.52B 3.33B USD | 96.20 | $11.25 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $12.18M 1.56M USD | $13.72 1.75 USD | $14.5 1.85 USD | $25.8B 3.3B USD | 9.04 | $1.57 0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.6 2.17 USD |
+0.84
|
$23.31B 3.24B USD | $13.74M 1.91M USD | $15.36 2.14 USD | $15.64 2.17 USD | $23.31B 3.24B USD | 24.37 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.33 4.22 USD |
+0.8
|
$22.88B 3.18B USD | $4.45M 619.37K USD | $29.9 4.16 USD | $30.55 4.25 USD | $22.88B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.52 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $6.32M 879.42K USD | $53.5 7.44 USD | $55.79 7.76 USD | $22.82B 3.17B USD | 50.01 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.19 3.09 USD |
-1.2
|
$22.55B 3.14B USD | $8.96M 1.25M USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.55B 3.14B USD | 19.63 | $1.13 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.7 1.9 USD |
-4.4
|
$22.13B 3.08B USD | $42.76M 5.95M USD | $12.9 1.79 USD | $14.25 1.98 USD | $22.13B 3.08B USD | 0 | -$0.27 -0.03 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $52.03 7.23 USD |
-1.87
|
$21.73B 3.02B USD | $5.35M 743.32K USD | $51.7 7.19 USD | $53.95 7.5 USD | $21.73B 3.02B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $31.44 4.37 USD |
+0.48
|
$21.18B 2.94B USD | $4M 555.54K USD | $31.05 4.32 USD | $31.7 4.41 USD | $21.18B 2.94B USD | 10.87 | $2.89 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.22 — |
-0.89
|
$2.89B — | $13.3K — | $2.22 — | $2.23 — | $2.89B — | 5.54 | $0.4 — | |
| GRAND PHARMA 0512.HK | $6.33 0.81 USD |
+0.8
|
$22.17B 2.83B USD | $11.07M 1.42M USD | $6.14 0.79 USD | $6.4 0.82 USD | $22.17B 2.83B USD | 8.91 | $0.71 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.58 2.72 USD |
+0.88
|
$20.34B 2.83B USD | $15.59M 2.17M USD | $19.26 2.68 USD | $19.61 2.73 USD | $20.34B 2.83B USD | 12.39 | $1.58 0.22 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.66 1.11 USD |
+3.1
|
$21.46B 2.74B USD | $14.7M 1.88M USD | $8.21 1.05 USD | $8.82 1.13 USD | $21.46B 2.74B USD | 27.93 | $0.31 0.04 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-2.58
|
$21.4B 2.74B USD | $7.45M 952.22K USD | $24 3.07 USD | $25.55 3.27 USD | $21.4B 2.74B USD | 79.03 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.25 — |
-4.09
|
$2.71B — | $68.23K — | $15.24 — | $15.45 — | $2.71B — | 76.25 | $0.2 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$222.8B 2.7B USD | $369.49K 4.47K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $222.8B 2.7B USD | 0 | -$12.91 -0.1 USD | |
| Hypera S.A. HYPE3.SA | $20.55 4.17 USD |
+1.88
|
$12.98B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 2.63B USD | 9.73 | $2.11 0.43 USD | |
| CMS 0867.HK | $8.28 1.06 USD |
+1.85
|
$20.2B 2.58B USD | $13.04M 1.67M USD | $7.93 1.01 USD | $8.35 1.07 USD | $20.2B 2.58B USD | 11.66 | $0.71 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.39 2.14 USD |
+0.65
|
$18B 2.5B USD | $9.76M 1.36M USD | $15.13 2.1 USD | $15.43 2.15 USD | $18B 2.5B USD | 17.29 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.59 2.17 USD |
+0.39
|
$17.41B 2.42B USD | $13.31M 1.85M USD | $15.36 2.14 USD | $15.88 2.21 USD | $17.41B 2.42B USD | 33.89 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.68 2.6 USD |
-4.79
|
$17.34B 2.41B USD | $12.23M 1.7M USD | $18.5 2.57 USD | $19.81 2.75 USD | $17.34B 2.41B USD | 103.77 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.37 2.14 USD |
+0.72
|
$17B 2.36B USD | $3.48M 484.54K USD | $15.2 2.11 USD | $15.41 2.14 USD | $17B 2.36B USD | 0 | -$0.26 -0.03 USD | |
| Hypera HYPMY | $3.59 — |
+2.87
|
$2.27B — | $64 — | $3.49 — | $3.5 — | $2.27B — | 9.70 | $0.37 — | |
| Almirall, S.A. ALM.MC | $9.68 10.58 USD |
-0.21
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $9.59 10.48 USD | $9.83 10.75 USD | $2.06B 2.26B USD | 193.50 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.99 5.93 USD |
-8.79
|
$2.95B 2.19B USD | $372.93K 276.74K USD | $7.96 5.91 USD | $8.6 6.38 USD | $2.95B 2.19B USD | 0 | -$0.19 -0.1 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.03 39.38 USD |
-1.17
|
$1.99B 2.17B USD | $437 477.7 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 15.80 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-0.68
|
$1.97B 2.15B USD | $37.77K 41.28K USD | $35.5 38.81 USD | $36.55 39.95 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.55 1.61 USD |
-0.09
|
$15.35B 2.13B USD | $4.91M 682.24K USD | $11.42 1.59 USD | $11.73 1.63 USD | $15.35B 2.13B USD | 26.25 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.58 0.59 USD |
-0.22
|
$16.43B 2.1B USD | $1.87M 239.49K USD | $4.52 0.58 USD | $4.68 0.6 USD | $16.43B 2.1B USD | 9.74 | $0.47 0.06 USD | |
| Bausch Health Companies BHC | $5.67 — |
-7.2
|
$2.1B — | $1.83M — | $5.65 — | $6.12 — | $2.1B — | 0 | -$0.13 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.09 3.21 USD |
+1.36
|
$14.52B 2.02B USD | $7.68M 1.07M USD | $22.66 3.15 USD | $23.22 3.23 USD | $14.52B 2.02B USD | 18.47 | $1.25 0.17 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $232 7.37 USD |
-0.85
|
$61.56B 1.96B USD | $864.33K 27.46K USD | $229.5 7.29 USD | $234 7.44 USD | $61.56B 1.96B USD | 12.06 | $19.23 0.61 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.6 2.29 USD |
-0.58
|
$7.25B 1.93B USD | $2.49M 663.7K USD | $8.46 2.26 USD | $8.76 2.34 USD | $7.25B 1.93B USD | 24.57 | $0.35 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $30.06 4.18 USD |
+3.83
|
$13.58B 1.89B USD | $17.19M 2.39M USD | $28.11 3.91 USD | $31.26 4.35 USD | $13.58B 1.89B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $17.55 2.44 USD |
-0.06
|
$13.28B 1.85B USD | $9.69M 1.35M USD | $17.27 2.4 USD | $17.62 2.45 USD | $13.28B 1.85B USD | 20.40 | $0.86 0.12 USD | |
| Supernus Pharmaceuticals SUPN | $32.49 — |
-1.01
|
$1.81B — | $524.81K — | $32.01 — | $32.84 — | $1.81B — | 24.61 | $1.32 — | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+2.4
|
$12.82B 1.78B USD | $10.11M 1.41M USD | $21.95 3.05 USD | $22.7 3.16 USD | $12.82B 1.78B USD | 18.83 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $38.7 5.38 USD |
-0.08
|
$12.47B 1.73B USD | $4.48M 622.35K USD | $38.39 5.34 USD | $39.03 5.43 USD | $12.47B 1.73B USD | 11.87 | $3.26 0.45 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $793.6 9.6 USD |
-5.13
|
$142.14B 1.72B USD | $478.88K 5.79K USD | $790.05 9.56 USD | $842.85 10.2 USD | $142.14B 1.72B USD | 7.34 | $108 1.31 USD | |
| TAIJI GP 600129.SS | $22.15 3.08 USD |
+1.7
|
$12.34B 1.72B USD | $19.46M 2.71M USD | $21.6 3 USD | $22.48 3.13 USD | $12.34B 1.72B USD | 443.00 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.17 1.97 USD |
-3.34
|
$12.2B 1.7B USD | $27.46M 3.82M USD | $13.93 1.94 USD | $14.59 2.03 USD | $12.2B 1.7B USD | 17.07 | $0.83 0.12 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $627 4.23 USD |
+2.61
|
$249.1B 1.68B USD | $2.54M 17.17K USD | $613 4.14 USD | $646 4.36 USD | $249.1B 1.68B USD | 0 | -$443.1 -2.9 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.35 2.97 USD |
+1.18
|
$11.93B 1.66B USD | $5.64M 783.67K USD | $20.9 2.91 USD | $21.52 2.99 USD | $11.93B 1.66B USD | 15.25 | $1.4 0.19 USD | |
| Dynavax DVAX | $12.85 — |
-0.16
|
$1.59B — | $2.48M — | $12.71 — | $13.02 — | $1.59B — | 64.25 | $0.2 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.33 3.66 USD |
+4.19
|
$11.35B 1.58B USD | $20.45M 2.84M USD | $25.27 3.51 USD | $26.63 3.7 USD | $11.35B 1.58B USD | 21.40 | $1.23 0.17 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-0.97
|
$11.23B 1.56B USD | $4.3M 597.31K USD | $21.1 2.93 USD | $21.68 3.01 USD | $11.23B 1.56B USD | 15.48 | $1.38 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||