Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1632)
Arzneimittelherstellern-Spezielle und Generische (1632)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $155.09 — |
-4.07
|
$69.05B — | $3.83M — | $154.54 — | $158.11 — | $69.05B — | 27.79 | $5.58 — | |
| Merck KGaA MKKGY | $25.16 — |
-2.06
|
$56.48B — | $10.77K — | $25.1 — | $25.36 — | $56.48B — | 16.77 | $1.5 — | |
| Merck KGaA 0O14.IL | $110.05 120.3 USD |
-2.16
|
$50.91B 55.65B USD | $40.02K 43.75K USD | $109.45 119.64 USD | $111.5 121.88 USD | $50.91B 55.65B USD | 15.54 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $109.7 119.92 USD |
-2.14
|
$47.7B 52.14B USD | $387.25K 423.32K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.7B 52.14B USD | 16.92 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,648 19.94 USD |
-0.13
|
$3.95T 47.84B USD | $1.46M 17.61K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.95T 47.84B USD | 36.18 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.91 — |
+0.1
|
$46.94B — | $1.77M — | $14.88 — | $14.99 — | $46.94B — | 64.80 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,333 29.25 USD |
-0.28
|
$6.77T 45.68B USD | $3.21M 21.7K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.77T 45.68B USD | 64.33 | $67.35 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$31.33B — | $1.69M — | $53.01 — | $67.66 — | $31.33B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.14
|
$23.44B — | $21.8K — | $16.49 — | $17.29 — | $23.44B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$168.27B 21.52B USD | $7.88M 1.01M USD | $27.95 3.57 USD | $28.75 3.68 USD | $168.27B 21.52B USD | 35.63 | $0.79 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,549 79.23 USD |
+0.17
|
$1.74T 21.03B USD | $447.21K 5.41K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.74T 21.03B USD | 79.49 | $82.38 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.07 — |
+1.07
|
$20.12B — | $10.59M — | $16.83 — | $17.3 — | $20.12B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.59 — |
+1.06
|
$14.79B — | $7.42K — | $8.54 — | $8.59 — | $14.79B — | 12.27 | $0.7 — | |
| Shionogi & Co., Ltd. 4507.T | $2,499.5 16.87 USD |
+0.12
|
$2.13T 14.35B USD | $2.4M 16.19K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.13T 14.35B USD | 12.46 | $200.46 1.35 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.27K — | $8.67 — | $8.81 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$99.12B 13.78B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $99.12B 13.78B USD | 19.81 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,313.3 15.89 USD |
-0.42
|
$1.09T 13.22B USD | $728.8K 8.82K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.09T 13.22B USD | 19.37 | $67.79 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.2 — |
-0.36
|
$12.7B — | $1.18M — | $15.16 — | $15.3 — | $12.7B — | 19.23 | $0.79 — | |
| Neurocrine Biosciences NBIX | $127.31 — |
+1.95
|
$12.6B — | $947.34K — | $124.86 — | $127.85 — | $12.6B — | 43.15 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $958.3 11.59 USD |
+0.07
|
$965.54B 11.68B USD | $1.02M 12.3K USD | $949.25 11.48 USD | $965.3 11.68 USD | $965.54B 11.68B USD | 21.29 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,954 23.64 USD |
+0.51
|
$892.38B 10.8B USD | $994.18K 12.03K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $892.38B 10.8B USD | 27.24 | $71.73 0.87 USD | |
| Viatris VTRS | $8.77 — |
+0.11
|
$10.29B — | $8.93M — | $8.66 — | $8.85 — | $10.29B — | 0 | -$3.18 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$73.5B 10.22B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $73.5B 10.22B USD | 20.31 | $2.03 0.28 USD | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.18B — | $78 — | $30.67 — | $30.67 — | $10.18B — | 24.93 | $1.23 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.5 27.87 USD |
+1.13
|
$103.29B 10.08B USD | $87.38K 8.53K USD | $278.2 27.16 USD | $285.4 27.86 USD | $103.29B 10.08B USD | 29.34 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $133 145.39 USD | $101.7 111.17 USD | $101.8 111.28 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.67 8.38 USD |
+0.08
|
$9B 9.84B USD | $1.17K 1.28K USD | $7.64 8.35 USD | $7.67 8.38 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
+0.36
|
$96.72B 9.44B USD | $127.82K 12.48K USD | $277.4 27.08 USD | $285.6 27.88 USD | $96.72B 9.44B USD | 24.65 | $11.42 1.11 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
-0.97
|
$8.53B 9.32B USD | $91.89K 100.45K USD | $101.1 110.52 USD | $102.5 112.05 USD | $8.53B 9.32B USD | 23.81 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.86B 8.46B USD | $13.44M 1.87M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.86B 8.46B USD | 22.63 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$65.86B 8.42B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.86B 8.42B USD | 13.24 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.3 13.37 USD |
-0.4
|
$641.96B 7.77B USD | $860.31K 10.41K USD | $1,101 13.32 USD | $1,123.9 13.6 USD | $641.96B 7.77B USD | 18.48 | $59.81 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,033 27.22 USD |
+0.67
|
$1.14T 7.68B USD | $913.3K 6.17K USD | $3,964 26.76 USD | $4,035 27.24 USD | $1.14T 7.68B USD | 24.44 | $164.95 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$51.79B 7.2B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.79B 7.2B USD | 15.82 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.63B 6.9B USD | $4.53M 629.88K USD | $36 5.01 USD | $36.28 5.04 USD | $49.63B 6.9B USD | 32.17 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $4.64M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.43B 5.9B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.43B 5.9B USD | 18.88 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.63B 5.71B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.63B 5.71B USD | 9.65 | $1.8 0.23 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.83B 5.68B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.83B 5.68B USD | 15.96 | $1.65 0.23 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,660.4 20.09 USD |
+0.44
|
$468.72B 5.67B USD | $990.39K 11.98K USD | $1,637.4 19.81 USD | $1,664.2 20.13 USD | $468.72B 5.67B USD | 44.83 | $37.03 0.45 USD | |
| Lantheus LNTH | $78.99 — |
+1.37
|
$5.46B — | $912.54K — | $77.05 — | $79.43 — | $5.46B — | 22.50 | $3.51 — | |
| H. Lundbeck A/S 0ND5.IL | $37.02 5.43 USD |
-1.12
|
$37.1B 5.44B USD | $54.19K 7.95K USD | $36.8 5.4 USD | $37.14 5.45 USD | $37.1B 5.44B USD | 15.04 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.33 — |
-1.48
|
$4.84B — | $1.58M — | $29.22 — | $29.81 — | $4.84B — | 13.96 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.78B 4.7B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.78B 4.7B USD | 20.62 | $2.54 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $94.1 107.07 USD |
+0.64
|
$4.12B 4.69B USD | $59.03K 67.16K USD | $93 105.81 USD | $94 106.95 USD | $4.12B 4.69B USD | 25.57 | $3.68 4.19 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $664.35 8.04 USD |
+0.58
|
$358.66B 4.34B USD | $1.66M 20.03K USD | $650.05 7.86 USD | $668 8.08 USD | $358.66B 4.34B USD | 99.60 | $6.67 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $9.59M 1.23M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.68B 4.18B USD | $1.02M 130.86K USD | $29.4 3.76 USD | $30 3.84 USD | $32.68B 4.18B USD | 11.88 | $2.52 0.32 USD | |
| Prestige Consumer Healthcare PBH | $83.59 — |
-0.11
|
$4.13B — | $283.14K — | $83.28 — | $84.1 — | $4.13B — | 19.48 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.91 1.14 USD |
-0.56
|
$31.38B 4.01B USD | $15.02M 1.92M USD | $8.89 1.14 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.72 | $0.7 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.75B 4B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.75B 4B USD | 24.01 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 9.98 | $1.63 0.21 USD | |
| Amneal Pharmaceuticals AMRX | $7.94 — |
+0.51
|
$3.7B — | $2.1M — | $7.76 — | $8.02 — | $3.7B — | 0 | -$0.04 — | |
| Perrigo Company PRGO | $26.33 — |
+0.23
|
$3.62B — | $659.79K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.84B 3.59B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.12 | $1.32 0.18 USD | |
| Hypera S.A. HYPE3.SA | $27.79 5.63 USD |
-0.04
|
$17.59B 3.56B USD | $5.07M 1.03M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.59B 3.56B USD | 21.88 | $1.27 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.55B 3.55B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.86 | $2.32 0.32 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$24.45B 3.4B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $24.45B 3.4B USD | 60.00 | $0.94 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.5 20.79 USD |
-0.53
|
$279.43B 3.38B USD | $4.5M 54.44K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $279.43B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.41B 3.26B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.41B 3.26B USD | 23.92 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.2B 3.23B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
0
|
$3.13B — | $65.2K — | $2.5 — | $2.52 — | $3.13B — | 6.27 | $0.4 — | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.44B 3.12B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.44B 3.12B USD | 11.46 | $2.87 0.4 USD | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.11B — | $10.68K — | $4.8 — | $5.07 — | $3.11B — | 20.95 | $0.23 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$22.38B 3.11B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $22.38B 3.11B USD | 10.86 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.43 — |
-1.78
|
$2.85B — | $38.74K — | $15.27 — | $15.63 — | $2.85B — | 77.15 | $0.2 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,001 6.76 USD |
-2.05
|
$406.03B 2.74B USD | $8.1M 54.65K USD | $987 6.66 USD | $1,018 6.87 USD | $406.03B 2.74B USD | 17.18 | $58.26 0.39 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.24B 2.68B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.24B 2.68B USD | 11.63 | $1.58 0.22 USD | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $99.2K 108.44K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 90.00 | $0.12 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$18.19B 2.53B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $18.19B 2.53B USD | 25.13 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$18.03B 2.51B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $18.03B 2.51B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.82B 2.34B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.82B 2.34B USD | 97.73 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.16 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.49B 2.29B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.49B 2.29B USD | 15.84 | $0.89 0.12 USD | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.29B — | $3.98M — | $5.78 — | $6.31 — | $2.29B — | 0 | -$0.12 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
-1.26
|
$17.71B 2.26B USD | $4.56M 582.86K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.71B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.59B 2.17B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.59B 2.17B USD | 82.65 | $0.2 0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.3 13.59 USD |
+0.26
|
$177.93B 2.15B USD | $248.45K 3.01K USD | $1,101.1 13.32 USD | $1,139.5 13.79 USD | $177.93B 2.15B USD | 21.24 | $52.88 0.64 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.64
|
$1.92B 2.1B USD | $14K 15.3K USD | $34.55 37.77 USD | $34.7 37.93 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.87B 2.04B USD | $14.34K 15.68K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.57B 2.03B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 17.98 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.2 10.62 USD |
+0.61
|
$157.29B 1.9B USD | $610.34K 7.38K USD | $858.15 10.38 USD | $881.45 10.66 USD | $157.29B 1.9B USD | 8.34 | $105.27 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.96 — |
+1.96
|
$1.85B — | $574.19K — | $32.01 — | $33.24 — | $1.85B — | 29.69 | $1.11 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219 6.96 USD |
-0.23
|
$57.32B 1.82B USD | $529.91K 16.84K USD | $219 6.96 USD | $221.5 7.04 USD | $57.32B 1.82B USD | 10.56 | $20.72 0.66 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $64.27K 70.26K USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.08B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.08B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.11
|
$1.53B 1.67B USD | $27.08K 29.61K USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.53B 1.67B USD | 16.09 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$11.96B 1.66B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 85.29 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.92B 1.66B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.85B 1.65B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.85B 1.65B USD | 11.60 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.64B 1.62B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.64B 1.62B USD | 16.08 | $0.83 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||