Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1705)
Arzneimittelherstellern-Spezielle und Generische (1705)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $166.26 — |
+2.26
|
$74.02B — | $2.32M — | $163.83 — | $166.88 — | $74.02B — | 29.84 | $5.57 — | |
| Merck KGaA 0O14.IL | $117.15 128.06 USD |
+0.47
|
$54.19B 59.24B USD | $701 766.29 USD | $116.85 127.73 USD | $117.65 128.61 USD | $54.19B 59.24B USD | 16.54 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.5 — |
+2.2
|
$57.16B — | $18.39K — | $26.4 — | $26.66 — | $57.16B — | 18.02 | $1.47 — | |
| Merck KGaA MRK.DE | $117 127.9 USD |
0
|
$50.87B 55.61B USD | $64.91K 70.96K USD | $116.55 127.4 USD | $117.7 128.66 USD | $50.87B 55.61B USD | 18.05 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.67 — |
+0.69
|
$45.98B — | $2.15M — | $14.65 — | $14.75 — | $45.98B — | 63.78 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,222 28.5 USD |
+0.52
|
$6.59T 44.51B USD | $3.37M 22.71K USD | $4,212 28.43 USD | $4,258 28.74 USD | $6.59T 44.51B USD | 62.82 | $67.2 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.98 — |
+3.33
|
$24.86B — | $72 — | $17.98 — | $17.98 — | $24.86B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.71 — |
+4.42
|
$20.31B — | $14.86M — | $17.32 — | $18.01 — | $20.31B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-3.39
|
$152.51B 19.5B USD | $9.32M 1.19M USD | $25.55 3.27 USD | $26.7 3.41 USD | $152.51B 19.5B USD | 32.46 | $0.79 0.1 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
+2.34
|
$14.24B — | $3.94K — | $8.26 — | $8.3 — | $14.24B — | 11.85 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.3 7.83 USD |
+0.25
|
$100.45B 13.97B USD | $3.95M 549.3K USD | $56.01 7.79 USD | $56.56 7.86 USD | $100.45B 13.97B USD | 20.17 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,382 16.08 USD |
-0.27
|
$2.03T 13.68B USD | $1.96M 13.22K USD | $2,382 16.08 USD | $2,424 16.36 USD | $2.03T 13.68B USD | 11.88 | $200.4 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.75 — |
+2.57
|
$12.27B — | $1.44M — | $14.5 — | $14.77 — | $12.27B — | 18.43 | $0.8 — | |
| Neurocrine Biosciences NBIX | $122.64 — |
+2.05
|
$12.14B — | $1.17M — | $119.62 — | $122.78 — | $12.14B — | 41.43 | $2.96 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$886.57B 10.73B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $886.57B 10.73B USD | 27.07 | $71.72 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294 28.7 USD |
-0.61
|
$106.37B 10.38B USD | $2.05K 199.62 USD | $290.2 28.33 USD | $295.4 28.83 USD | $106.37B 10.38B USD | 30.21 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.53 5.91 USD |
+1
|
$74.6B 10.37B USD | $11.11M 1.54M USD | $41.96 5.83 USD | $42.99 5.98 USD | $74.6B 10.37B USD | 20.95 | $2.03 0.28 USD | |
| Viatris Inc. 0A5V.IL | $8.51 — |
-27.59
|
$10.34B — | $90 — | $8.51 — | $8.51 — | $10.34B — | 5.63 | $1.51 — | |
| Viatris VTRS | $8.6 — |
+3.74
|
$10.09B — | $14.64M — | $8.32 — | $8.63 — | $10.09B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $102.9 112.48 USD |
-0.24
|
$9.12B 9.97B USD | $456.49K 499K USD | $102.9 112.48 USD | $103.5 113.14 USD | $9.12B 9.97B USD | 21.08 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Viatris Inc. VIA.DE | $7.58 8.28 USD |
+0.32
|
$8.89B 9.72B USD | $3.76K 4.11K USD | $7.38 8.06 USD | $7.58 8.28 USD | $8.89B 9.72B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.21 | $1.21 — | |
| Ipsen S.A. IPN.PA | $103.2 112.81 USD |
+0.29
|
$8.54B 9.34B USD | $3.69K 4.03K USD | $102.8 112.37 USD | $103.5 113.14 USD | $8.54B 9.34B USD | 24.16 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$666.64B 8.07B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.42
|
$62.17B 7.95B USD | $2M 256.04K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.17B 7.95B USD | 11.96 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $23.53 3.27 USD |
-0.42
|
$57.16B 7.95B USD | $5.99M 832.18K USD | $23.51 3.27 USD | $23.69 3.29 USD | $57.16B 7.95B USD | 21.39 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.43 5.9 USD |
+0.93
|
$54.49B 7.58B USD | $6.88M 956.41K USD | $41.76 5.81 USD | $42.48 5.91 USD | $54.49B 7.58B USD | 16.63 | $2.55 0.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,926 26.5 USD |
+0.1
|
$1.11T 7.48B USD | $872.3K 5.89K USD | $3,911 26.4 USD | $3,951 26.67 USD | $1.11T 7.48B USD | 23.94 | $163.94 1.11 USD | |
| TONGRENTANG 600085.SS | $37.73 5.25 USD |
-0.24
|
$51.75B 7.19B USD | $4.69M 651.63K USD | $37.6 5.23 USD | $38.04 5.29 USD | $51.75B 7.19B USD | 33.68 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.18 — |
+4.11
|
$6.55B — | $7.54M — | $12.9 — | $13.33 — | $6.55B — | 17.57 | $0.75 — | |
| Regencell Bioscience Holdings Limited RGC | $501.62 — |
-10.43
|
$6.53B — | $32.91K — | $480 — | $546.31 — | $6.53B — | 0 | -$0.35 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.21 14.35 USD |
-1.7
|
$42.1B 5.85B USD | $3.06M 425.6K USD | $102.87 14.3 USD | $105.04 14.61 USD | $42.1B 5.85B USD | 18.90 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.26 2.21 USD |
+0.23
|
$44.98B 5.75B USD | $508.6K 65.03K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.98B 5.75B USD | 9.58 | $1.8 0.23 USD | |
| GYBYS 600332.SS | $26.77 3.72 USD |
-0.37
|
$41.1B 5.72B USD | $2.49M 346.04K USD | $26.72 3.72 USD | $26.92 3.74 USD | $41.1B 5.72B USD | 16.12 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.26 5.32 USD |
-2.16
|
$36.34B 5.33B USD | $3.19K 468.01 USD | $35.7 5.23 USD | $37.26 5.46 USD | $36.34B 5.33B USD | 14.73 | $2.46 0.36 USD | |
| Lantheus LNTH | $75.76 — |
+2.57
|
$5.24B — | $919.66K — | $74.15 — | $76.34 — | $5.24B — | 21.58 | $3.51 — | |
| Alkermes ALKS | $29.9 — |
+1.87
|
$4.93B — | $2.48M — | $29.31 — | $30.06 — | $4.93B — | 14.23 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.9 7.63 USD |
-0.85
|
$35.35B 4.92B USD | $5.75M 799.88K USD | $54.41 7.57 USD | $55.3 7.69 USD | $35.35B 4.92B USD | 21.69 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $97.9 111.39 USD |
-0.71
|
$4.28B 4.88B USD | $10.38K 11.81K USD | $97.6 111.05 USD | $98.3 111.84 USD | $4.28B 4.88B USD | 26.53 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$389.44B 4.71B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $389.44B 4.71B USD | 37.17 | $37.12 0.45 USD | |
| Prestige Consumer Healthcare PBH | $85.88 — |
+0.15
|
$4.24B — | $296.4K — | $85.77 — | $86.76 — | $4.24B — | 20.01 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.96 5 USD |
-0.47
|
$29.64B 4.12B USD | $5.15M 716.37K USD | $35.92 4.99 USD | $36.35 5.05 USD | $29.64B 4.12B USD | 15.63 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $5.51M 704.22K USD | $5.04 0.64 USD | $5.11 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.2 3.61 USD |
-2.25
|
$31.67B 4.05B USD | $905K 115.72K USD | $27.85 3.56 USD | $28.85 3.69 USD | $31.67B 4.05B USD | 11.28 | $2.5 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 92.22 | $6.62 0.08 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
-2.01
|
$30.75B 3.93B USD | $24.8M 3.17M USD | $8.72 1.11 USD | $9.17 1.17 USD | $30.75B 3.93B USD | 12.36 | $0.71 0.09 USD | |
| Perrigo Company PRGO | $27.33 — |
+2.9
|
$3.76B — | $921.1K — | $26.68 — | $27.39 — | $3.76B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.5 3.96 USD |
-0.66
|
$26.22B 3.65B USD | $5.68M 789.86K USD | $28.4 3.95 USD | $28.93 4.02 USD | $26.22B 3.65B USD | 21.59 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.53B 3.55B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.53B 3.55B USD | 0 | -$1.96 -0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
-1.27
|
$27.02B 3.46B USD | $9.13M 1.17M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.02B 3.46B USD | 34.12 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.64B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.64B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.61B 3.42B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.61B 3.42B USD | 20.65 | $0.79 0.11 USD | |
| Amneal Pharmaceuticals AMRX | $7.29 — |
+1.82
|
$3.39B — | $1.52M — | $7.21 — | $7.39 — | $3.39B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.75B 3.3B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| Hypera S.A. HYPE3.SA | $25.66 5.2 USD |
+1.91
|
$16.24B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 3.29B USD | 20.20 | $1.27 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
+2.67
|
$23.4B 3.25B USD | $15.76M 2.19M USD | $22.56 3.14 USD | $23.2 3.23 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.2 7.68 USD |
-1.5
|
$23.22B 3.23B USD | $8.13M 1.13M USD | $55 7.65 USD | $56.25 7.82 USD | $23.22B 3.23B USD | 56.90 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
-1.15
|
$25.04B 3.2B USD | $5.71M 730.07K USD | $13.66 1.75 USD | $14 1.79 USD | $25.04B 3.2B USD | 8.66 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.26 1.31 USD |
-0.77
|
$25.03B 3.2B USD | $16.7M 2.14M USD | $10.14 1.3 USD | $10.66 1.36 USD | $25.03B 3.2B USD | 14.25 | $0.72 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.58B 3.14B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.58B 3.14B USD | 11.67 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$3.07B — | $58.7K — | $2.31 — | $2.33 — | $3.07B — | 5.79 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.03 6.54 USD |
-0.47
|
$21.24B 2.95B USD | $7.6M 1.06M USD | $46.5 6.47 USD | $48.2 6.7 USD | $21.24B 2.95B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.54 — |
+5.09
|
$2.87B — | $72 — | $4.32 — | $4.75 — | $2.87B — | 20.63 | $0.22 — | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.79B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$217.63B 2.63B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $217.63B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| Almirall, S.A. ALM.MC | $11.02 12.05 USD |
0
|
$2.35B 2.57B USD | $54.23K 59.28K USD | $10.98 12 USD | $11.1 12.13 USD | $2.35B 2.57B USD | 220.40 | $0.05 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+0.06
|
$17.98B 2.5B USD | $3.34M 464.89K USD | $16.13 2.24 USD | $16.3 2.27 USD | $17.98B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-0.64
|
$17.56B 2.44B USD | $7.02M 975.52K USD | $10.84 1.51 USD | $10.95 1.52 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| HUTCHMED (China) HCM | $13.41 — |
+0.07
|
$2.39B — | $49.13K — | $13.28 — | $13.53 — | $2.39B — | 67.04 | $0.2 — | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.42B 2.35B USD | $2.63M 336.34K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.42B 2.35B USD | 67.90 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.64 1.9 USD |
-0.66
|
$15.95B 2.22B USD | $7.23M 1M USD | $13.61 1.89 USD | $13.77 1.91 USD | $15.95B 2.22B USD | 15.32 | $0.89 0.12 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.55 38.86 USD |
+0.64
|
$1.96B 2.14B USD | $10.34K 11.3K USD | $34.55 37.77 USD | $35.55 38.86 USD | $1.96B 2.14B USD | 15.59 | $2.28 2.49 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.69 1.9 USD |
-1.58
|
$15.29B 2.13B USD | $7.85M 1.09M USD | $13.67 1.9 USD | $13.95 1.94 USD | $15.29B 2.13B USD | 91.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.44
|
$15.1B 2.1B USD | $2.29M 318.51K USD | $11.33 1.58 USD | $11.48 1.6 USD | $15.1B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
+1.72
|
$1.92B 2.1B USD | $7.56K 8.27K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.92B 2.1B USD | 18.48 | $1.92 2.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.32B 2.09B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.32B 2.09B USD | 9.64 | $0.48 0.06 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $761 5.14 USD |
-1.55
|
$302.34B 2.04B USD | $4.54M 30.65K USD | $758 5.12 USD | $782 5.28 USD | $302.34B 2.04B USD | 12.78 | $59.52 0.4 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.8 2.2 USD |
-0.32
|
$14.66B 2.04B USD | $6.19M 860.47K USD | $15.49 2.15 USD | $16.09 2.24 USD | $14.66B 2.04B USD | 79.00 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
-0.21
|
$61.48B 1.95B USD | $3.51M 111.48K USD | $232.5 7.39 USD | $240.5 7.64 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$154.45B 1.87B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $154.45B 1.87B USD | 8.28 | $104.12 1.26 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.6 — |
+1.56
|
$1.83B — | $314.09K — | $32.28 — | $32.85 — | $1.83B — | 29.36 | $1.11 — | |
| Bausch Health Companies Inc. BHC.TO | $6.35 4.71 USD |
+1.93
|
$2.35B 1.74B USD | $288.56K 214.13K USD | $6.25 4.64 USD | $6.44 4.78 USD | $2.35B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.01 4.03 USD |
+0.07
|
$12.5B 1.74B USD | $4.75M 659.8K USD | $28.69 3.99 USD | $29.33 4.08 USD | $12.5B 1.74B USD | 23.39 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.6 23.61 USD |
0
|
$1.57B 1.72B USD | $12.04K 13.17K USD | $21.5 23.5 USD | $21.65 23.67 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Bausch Health Companies BHC | $4.59 — |
+3.15
|
$1.71B — | $814.2K — | $4.56 — | $4.69 — | $1.71B — | 0 | -$0.12 — | |
| Saudi Chemical Holding Company 2230.SR | $7.59 2.02 USD |
+3.83
|
$6.4B 1.71B USD | $3.16M 841.87K USD | $7.22 1.93 USD | $7.64 2.04 USD | $6.4B 1.71B USD | 22.32 | $0.34 0.09 USD | |
| KPC 600422.SS | $16.14 2.24 USD |
+0.19
|
$12.22B 1.7B USD | $5.86M 815.09K USD | $16.02 2.23 USD | $16.27 2.26 USD | $12.22B 1.7B USD | 19.92 | $0.81 0.11 USD | |
| Evotec SE EVO | $4.28 — |
-9.62
|
$1.69B — | $134.5K — | $4.22 — | $4.48 — | $1.69B — | 0 | -$0.67 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $6.98M 970.58K USD | $14.27 1.98 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-1.61
|
$12.88B 1.65B USD | $6.89M 881.15K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| TIBET PHARM 600211.SS | $35.98 5 USD |
+0.56
|
$11.6B 1.61B USD | $2.13M 296.21K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||