Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.96 23.95 USD |
-0.05
|
NZ$143.29B 81.77B USD | NZ$3.84K 2.19K USD | NZ$41.87 23.89 USD | NZ$42.44 24.22 USD | NZ$143.29B 81.77B USD | 18.40 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.10 26.31 USD |
-1.18
|
NZ$138.81B 79.22B USD | NZ$2.79K 1.59K USD | NZ$46.10 26.31 USD | NZ$47.00 26.82 USD | NZ$138.81B 79.22B USD | 21.05 | NZ$2.19 1.25 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.70 27.22 USD |
+0.61
|
NZ$28.06B 16.01B USD | NZ$345.13K 196.96K USD | NZ$47.00 26.82 USD | NZ$47.99 27.39 USD | NZ$28.06B 16.01B USD | 59.62 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
+1.65
|
NZ$14.70B 8.39B USD | NZ$1.32M 753.39K USD | NZ$5.38 3.07 USD | NZ$5.53 3.16 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.32 4.75 USD |
+0.97
|
NZ$14.18B 8.09B USD | NZ$1.35M 772.62K USD | NZ$8.11 4.63 USD | NZ$8.32 4.75 USD | NZ$14.18B 8.09B USD | 41.60 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.20 7.53 USD |
-1.35
|
NZ$13.23B 7.55B USD | NZ$1.21M 690.28K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.23B 7.55B USD | 48.88 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$12.21B 6.97B USD | NZ$42.38K 24.18K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$12.21B 6.97B USD | 9.44 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.15
|
NZ$9.71B 5.54B USD | NZ$351.65K 200.68K USD | NZ$6.66 3.8 USD | NZ$6.83 3.9 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.76 5 USD |
+0.81
|
NZ$9.47B 5.4B USD | NZ$840.83K 479.84K USD | NZ$8.62 4.92 USD | NZ$8.79 5.02 USD | NZ$9.47B 5.4B USD | 20.85 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.14 37.74 USD |
+0.98
|
NZ$6.66B 3.8B USD | NZ$72.16K 41.18K USD | NZ$65.05 37.12 USD | NZ$66.14 37.74 USD | NZ$6.66B 3.8B USD | 26.56 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.30 4.74 USD |
+2.22
|
NZ$6.04B 3.45B USD | NZ$312.21K 178.17K USD | NZ$8.08 4.61 USD | NZ$8.38 4.78 USD | NZ$6.04B 3.45B USD | 28.62 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+1.48
|
NZ$5.60B 3.2B USD | NZ$534.20K 304.86K USD | NZ$8.15 4.65 USD | NZ$8.23 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.64
|
NZ$4.70B 2.68B USD | NZ$68.66K 39.18K USD | NZ$4.65 2.65 USD | NZ$4.72 2.69 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.98 10.83 USD |
+0.74
|
NZ$3.97B 2.26B USD | NZ$140.89K 80.4K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.97B 2.26B USD | 14.16 | NZ$1.34 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-1.49
|
NZ$3.75B 2.14B USD | NZ$2.82M 1.61M USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$3.75B 2.14B USD | 7.61 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.42 1.95 USD |
0
|
NZ$3.67B 2.09B USD | NZ$330.35K 188.52K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.67B 2.09B USD | 18.00 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$3.64B 2.08B USD | NZ$127.96K 73.02K USD | NZ$8.35 4.77 USD | NZ$8.49 4.85 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-2.16
|
NZ$3.29B 1.88B USD | NZ$3.23K 1.85K USD | NZ$3.63 2.07 USD | NZ$3.69 2.11 USD | NZ$3.29B 1.88B USD | 5.26 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$362.15K 206.67K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.29 7.01 USD |
+1.99
|
NZ$2.20B 1.26B USD | NZ$76.59K 43.71K USD | NZ$12.00 6.85 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.63 | NZ$0.52 0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.75B 999.93M USD | NZ$466.97K 266.49K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$1.74B 991.21M USD | NZ$2.15M 1.23M USD | NZ$1.66 0.95 USD | NZ$1.73 0.99 USD | NZ$1.74B 991.21M USD | 0 | -NZ$0.57 -0.3 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.68 3.81 USD |
-2.2
|
NZ$1.58B 900.8M USD | NZ$147.76K 84.33K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$1.58B 900.8M USD | 5.34 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.91 4.51 USD |
+1.41
|
NZ$1.55B 885.08M USD | NZ$63.47K 36.22K USD | NZ$7.75 4.42 USD | NZ$7.99 4.56 USD | NZ$1.55B 885.08M USD | 23.26 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.12
|
NZ$1.49B 852.48M USD | NZ$527.29K 300.91K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 852.48M USD | 30.16 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.54 2.02 USD |
-0.28
|
NZ$1.47B 837.15M USD | NZ$418.05K 238.57K USD | NZ$3.54 2.02 USD | NZ$3.62 2.07 USD | NZ$1.47B 837.15M USD | 70.79 | NZ$0.05 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.02 USD |
-0.84
|
NZ$1.44B 822.21M USD | NZ$356.01K 203.17K USD | NZ$1.76 1 USD | NZ$1.80 1.03 USD | NZ$1.44B 822.21M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$697.90K 398.27K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+2.08
|
NZ$1.16B 660.78M USD | NZ$368.65K 210.38K USD | NZ$1.20 0.68 USD | NZ$1.24 0.71 USD | NZ$1.16B 660.78M USD | 12.25 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$1.12B 636.59M USD | NZ$82.08K 46.84K USD | NZ$2.19 1.25 USD | NZ$2.23 1.27 USD | NZ$1.12B 636.59M USD | 13.87 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.77 3.86 USD |
-2.45
|
NZ$992.01M 566.12M USD | NZ$402.00 229.41 USD | NZ$6.77 3.86 USD | NZ$7.00 3.99 USD | NZ$992.01M 566.12M USD | 48.35 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-3.12
|
NZ$969.14M 553.07M USD | NZ$9.01K 5.14K USD | NZ$4.35 2.48 USD | NZ$4.49 2.56 USD | NZ$969.14M 553.07M USD | 17.39 | NZ$0.25 0.14 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
-0.79
|
NZ$956.92M 546.1M USD | NZ$42.45K 24.22K USD | NZ$8.88 5.07 USD | NZ$8.99 5.13 USD | NZ$956.92M 546.1M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-0.78
|
NZ$938.11M 535.36M USD | NZ$218.90K 124.92K USD | NZ$6.31 3.6 USD | NZ$6.52 3.72 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.04
|
NZ$873.97M 498.76M USD | NZ$193.67K 110.53K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.50 8.27 USD |
-1.83
|
NZ$864.91M 493.59M USD | NZ$53.64K 30.61K USD | NZ$14.50 8.27 USD | NZ$14.77 8.43 USD | NZ$864.91M 493.59M USD | 14.94 | NZ$0.97 0.55 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$197.58K 112.76K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.94
|
NZ$721.16M 411.55M USD | NZ$332.73K 189.88K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
-0.36
|
NZ$667.62M 380.99M USD | NZ$238.91K 136.34K USD | NZ$2.76 1.58 USD | NZ$2.81 1.6 USD | NZ$667.62M 380.99M USD | 279.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.41
|
NZ$657.20M 375.05M USD | NZ$93.72K 53.48K USD | NZ$7.22 4.12 USD | NZ$7.30 4.17 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
-1.4
|
NZ$622.40M 355.19M USD | NZ$30.31K 17.29K USD | NZ$2.81 1.6 USD | NZ$2.85 1.63 USD | NZ$622.40M 355.19M USD | 15.61 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.78
|
NZ$588.44M 335.81M USD | NZ$139.64K 79.69K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.01 3.43 USD |
+0.17
|
NZ$562.70M 321.12M USD | NZ$193.30K 110.31K USD | NZ$5.99 3.42 USD | NZ$6.17 3.52 USD | NZ$562.70M 321.12M USD | 7.80 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.55 2.03 USD |
-1.93
|
NZ$489.75M 279.49M USD | NZ$97.98K 55.92K USD | NZ$3.55 2.03 USD | NZ$3.65 2.08 USD | NZ$489.75M 279.49M USD | 8.45 | NZ$0.42 0.24 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.98
|
NZ$486.62M 277.7M USD | NZ$44.42K 25.35K USD | NZ$4.59 2.62 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$761.24K 434.43K USD | NZ$1.43 0.82 USD | NZ$1.48 0.84 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.99
|
NZ$470.75M 268.65M USD | NZ$429.00K 244.82K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.33M 264.41M USD | NZ$9.22K 5.26K USD | NZ$4.03 2.3 USD | NZ$4.12 2.35 USD | NZ$463.33M 264.41M USD | 22.88 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.17 2.38 USD |
+3.73
|
NZ$421.71M 240.66M USD | NZ$10.68K 6.09K USD | NZ$4.10 2.34 USD | NZ$4.17 2.38 USD | NZ$421.71M 240.66M USD | 10.42 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-0.46
|
NZ$387.55M 221.17M USD | NZ$175.76K 100.3K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$377.62M 215.5M USD | NZ$107.23K 61.19K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.71
|
NZ$341.11M 194.66M USD | NZ$223.20K 127.37K USD | NZ$1.15 0.66 USD | NZ$1.18 0.67 USD | NZ$341.11M 194.66M USD | 16.42 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$285.63M 163M USD | NZ$346.85K 197.94K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+6.82
|
NZ$283.50M 161.79M USD | NZ$128.53K 73.35K USD | NZ$0.44 0.25 USD | NZ$0.47 0.27 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.81
|
NZ$282.63M 161.29M USD | NZ$12.27K 7K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
-0.76
|
NZ$231.51M 132.12M USD | NZ$10.79K 6.16K USD | NZ$5.18 2.96 USD | NZ$5.23 2.98 USD | NZ$231.51M 132.12M USD | 6.91 | NZ$0.75 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$51.46K 29.37K USD | NZ$0.64 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.61 1.49 USD |
-2.25
|
NZ$221.57M 126.45M USD | NZ$17.78K 10.14K USD | NZ$2.61 1.49 USD | NZ$2.67 1.52 USD | NZ$221.57M 126.45M USD | 15.35 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.61
|
NZ$216.44M 123.52M USD | NZ$39.55K 22.57K USD | NZ$8.10 4.62 USD | NZ$8.32 4.75 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.08 0.61 USD |
+1.9
|
NZ$209.67M 119.65M USD | NZ$10.01K 5.71K USD | NZ$1.06 0.6 USD | NZ$1.08 0.61 USD | NZ$209.67M 119.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$195.71M 111.69M USD | NZ$54.29K 30.98K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$195.71M 111.69M USD | 9.45 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$186.25M 106.29M USD | NZ$20.19K 11.52K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.85 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$178.73M 102M USD | NZ$6.27K 3.58K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$161.63M 92.24M USD | NZ$29.51K 16.84K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.88
|
NZ$160.85M 91.79M USD | NZ$800.00 456.54 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+0.67
|
NZ$159.24M 90.88M USD | NZ$60.79K 34.69K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$159.24M 90.88M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.9
|
NZ$154.95M 88.43M USD | NZ$73.78K 42.1K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$154.95M 88.43M USD | 0 | -NZ$0.08 -0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.03 1.16 USD |
+1.5
|
NZ$153.23M 87.45M USD | NZ$20.19K 11.52K USD | NZ$2.01 1.15 USD | NZ$2.10 1.2 USD | NZ$153.23M 87.45M USD | 9.66 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.9
|
NZ$147.58M 84.22M USD | NZ$214.12K 122.19K USD | NZ$1.17 0.67 USD | NZ$1.22 0.69 USD | NZ$147.58M 84.22M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.93 1.1 USD |
+3.49
|
NZ$138.92M 79.28M USD | NZ$155.92K 88.98K USD | NZ$1.88 1.07 USD | NZ$1.93 1.1 USD | NZ$138.92M 79.28M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$136.24M 77.75M USD | NZ$42.68K 24.36K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$10.95K 6.25K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$117.64M 67.13M USD | NZ$131.38K 74.98K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.32
|
NZ$97.39M 55.58M USD | NZ$21.26K 12.13K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$76.36M 43.58M USD | NZ$100.62K 57.42K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$61.66M 35.19M USD | NZ$771.00 439.99 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.61
|
NZ$57.84M 33.01M USD | NZ$27.31K 15.58K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$57.84M 33.01M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$50.44M 28.78M USD | NZ$24.34K 13.89K USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$39.77M 22.7M USD | NZ$40.59K 23.16K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$39.77M 22.7M USD | 12.09 | NZ$0.05 0.03 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$36.18M 20.65M USD | NZ$406.00 231.7 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$36.18M 20.65M USD | 3.23 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.44
|
NZ$34.96M 19.95M USD | NZ$1.00 0.57 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.96M 19.95M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$13.51K 7.71K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-3.03
|
NZ$32.95M 18.81M USD | NZ$313.00 178.62 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.45M 13.38M USD | NZ$203.88K 116.35K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.45M 13.38M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-0.56
|
NZ$22.72M 12.96M USD | NZ$6.31K 3.6K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.72M 12.96M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.78
|
NZ$21.27M 12.14M USD | NZ$1.27K 722.48 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-2.63
|
NZ$14.20M 8.11M USD | NZ$18.04K 10.29K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
-8.33
|
NZ$11.52M 6.58M USD | NZ$574.95K 328.11K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.89M 5.07M USD | NZ$3.44K 1.97K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.89M 5.07M USD | 0 | -NZ$0.02 -0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$8.79M 5.02M USD | NZ$5.62K 3.2K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$8.79M 5.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$50.81K 29K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.76 7.28 USD |
+0.08
|
NZ$0.00 0 USD | NZ$7.17K 4.09K USD | NZ$12.74 7.27 USD | NZ$13.00 7.42 USD | NZ$0.00 0 USD | 18.43 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.43 5.38 USD |
-0.18
|
NZ$0.00 0 USD | NZ$5.63K 3.21K USD | NZ$9.40 5.36 USD | NZ$9.54 5.44 USD | NZ$0.00 0 USD | 17.39 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.90 10.21 USD |
+0.11
|
NZ$0.00 0 USD | NZ$137.86K 78.67K USD | NZ$17.66 10.08 USD | NZ$17.90 10.21 USD | NZ$0.00 0 USD | 30.45 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+2.8
|
NZ$0.00 0 USD | NZ$218.87K 124.9K USD | NZ$4.24 2.42 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 19.86 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.95 4.54 USD |
-0.38
|
NZ$0.00 0 USD | NZ$826.00 471.38 USD | NZ$7.94 4.53 USD | NZ$7.96 4.54 USD | NZ$0.00 0 USD | 7.00 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.69
|
NZ$0.00 0 USD | NZ$8.35K 4.76K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.58 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.14 2.36 USD |
-1.57
|
NZ$0.00 0 USD | NZ$13.83K 7.89K USD | NZ$4.10 2.34 USD | NZ$4.14 2.36 USD | NZ$0.00 0 USD | 26.75 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$65.12K 37.16K USD | NZ$3.04 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.41 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
