Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.50 25.97 USD |
-1.09
|
NZ$155.38B 88.67B USD | NZ$20.02K 11.42K USD | NZ$45.10 25.74 USD | NZ$47.00 26.82 USD | NZ$155.38B 88.67B USD | 19.95 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.50 28.82 USD |
+0.4
|
NZ$152.06B 86.78B USD | NZ$12.91K 7.37K USD | NZ$49.99 28.53 USD | NZ$51.50 29.39 USD | NZ$152.06B 86.78B USD | 22.74 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.13 26.33 USD |
-3.21
|
NZ$27.14B 15.49B USD | NZ$919.37K 524.66K USD | NZ$45.26 25.83 USD | NZ$47.50 27.11 USD | NZ$27.14B 15.49B USD | 58.39 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.58 4.9 USD |
+1.78
|
NZ$14.63B 8.35B USD | NZ$1.70M 972.44K USD | NZ$8.28 4.73 USD | NZ$8.65 4.94 USD | NZ$14.63B 8.35B USD | 42.89 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.40 3.08 USD |
-2.17
|
NZ$14.35B 8.19B USD | NZ$1.17M 670.38K USD | NZ$5.33 3.04 USD | NZ$5.53 3.16 USD | NZ$14.35B 8.19B USD | 108.00 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.86 3.34 USD |
-0.51
|
NZ$14.03B 8B USD | NZ$350.53K 200.04K USD | NZ$5.85 3.34 USD | NZ$5.88 3.36 USD | NZ$14.03B 8B USD | 10.85 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.44 7.1 USD |
-0.64
|
NZ$12.47B 7.11B USD | NZ$414.18K 236.37K USD | NZ$12.26 7 USD | NZ$12.49 7.13 USD | NZ$12.47B 7.11B USD | 46.07 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.3
|
NZ$9.70B 5.54B USD | NZ$282.39K 161.15K USD | NZ$6.69 3.82 USD | NZ$6.77 3.86 USD | NZ$9.70B 5.54B USD | 29.34 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
-0.23
|
NZ$9.21B 5.25B USD | NZ$310.23K 177.04K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$9.21B 5.25B USD | 20.75 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.26 38.95 USD |
+0.09
|
NZ$6.87B 3.92B USD | NZ$17.95K 10.25K USD | NZ$67.80 38.69 USD | NZ$69.00 39.38 USD | NZ$6.87B 3.92B USD | 27.41 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.77 5 USD |
+1.5
|
NZ$6.39B 3.64B USD | NZ$333.87K 190.53K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$6.39B 3.64B USD | 30.24 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.36
|
NZ$5.59B 3.19B USD | NZ$86.05K 49.11K USD | NZ$8.21 4.69 USD | NZ$8.29 4.73 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.49 2.56 USD |
-1.32
|
NZ$4.49B 2.56B USD | NZ$55.07K 31.43K USD | NZ$4.45 2.54 USD | NZ$4.54 2.59 USD | NZ$4.49B 2.56B USD | 18.70 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.29 12.15 USD |
+3.85
|
NZ$4.45B 2.54B USD | NZ$223.76K 127.7K USD | NZ$20.40 11.64 USD | NZ$21.37 12.2 USD | NZ$4.45B 2.54B USD | 16.00 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.76
|
NZ$3.73B 2.13B USD | NZ$767.46K 437.97K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.73B 2.13B USD | 7.57 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.45 1.97 USD |
-0.86
|
NZ$3.70B 2.11B USD | NZ$727.71K 415.29K USD | NZ$3.30 1.88 USD | NZ$3.49 1.99 USD | NZ$3.70B 2.11B USD | 18.15 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.03 4.58 USD |
-1.95
|
NZ$3.48B 1.99B USD | NZ$80.43K 45.9K USD | NZ$8.01 4.57 USD | NZ$8.25 4.71 USD | NZ$3.48B 1.99B USD | 89.22 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.84
|
NZ$3.18B 1.82B USD | NZ$499.52K 285.07K USD | NZ$2.37 1.35 USD | NZ$2.42 1.38 USD | NZ$3.18B 1.82B USD | 34.42 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.48 1.99 USD |
-3.87
|
NZ$3.12B 1.78B USD | NZ$17.07K 9.74K USD | NZ$3.48 1.99 USD | NZ$3.55 2.03 USD | NZ$3.12B 1.78B USD | 5.04 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.50 7.13 USD |
-1.96
|
NZ$2.24B 1.28B USD | NZ$41.44K 23.65K USD | NZ$12.50 7.13 USD | NZ$12.71 7.25 USD | NZ$2.24B 1.28B USD | 24.03 | NZ$0.52 0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.85B 1.06B USD | NZ$1.10M 627.69K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
+0.85
|
NZ$1.81B 1.03B USD | NZ$578.80K 330.31K USD | NZ$1.74 0.99 USD | NZ$1.79 1.02 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.59 -0.3 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.44 3.68 USD |
-1.83
|
NZ$1.52B 868.44M USD | NZ$123.09K 70.24K USD | NZ$6.44 3.68 USD | NZ$6.52 3.72 USD | NZ$1.52B 868.44M USD | 5.15 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
-0.65
|
NZ$1.50B 855.99M USD | NZ$84.93K 48.47K USD | NZ$7.58 4.33 USD | NZ$7.74 4.42 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.1
|
NZ$1.49B 847.77M USD | NZ$710.37K 405.39K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.79 1.02 USD |
-1.38
|
NZ$1.45B 826.83M USD | NZ$221.46K 126.38K USD | NZ$1.78 1.02 USD | NZ$1.82 1.04 USD | NZ$1.45B 826.83M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
-0.29
|
NZ$1.42B 808.77M USD | NZ$185.20K 105.69K USD | NZ$3.35 1.91 USD | NZ$3.45 1.97 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
+1.33
|
NZ$1.23B 701.22M USD | NZ$414.23K 236.39K USD | NZ$0.37 0.21 USD | NZ$0.38 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.4
|
NZ$1.20B 682.35M USD | NZ$226.68K 129.36K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.20B 682.35M USD | 12.65 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
-1.33
|
NZ$1.12B 636.59M USD | NZ$119.12K 67.98K USD | NZ$2.21 1.26 USD | NZ$2.24 1.28 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.82 3.89 USD |
-2.29
|
NZ$999.33M 570.3M USD | NZ$157.00 89.6 USD | NZ$6.80 3.88 USD | NZ$7.01 4 USD | NZ$999.33M 570.3M USD | 48.71 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
+1.53
|
NZ$974.75M 556.27M USD | NZ$143.44K 81.86K USD | NZ$6.57 3.75 USD | NZ$6.68 3.81 USD | NZ$974.75M 556.27M USD | 11.66 | NZ$0.57 0.33 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
-0.92
|
NZ$957.03M 546.16M USD | NZ$41.13K 23.47K USD | NZ$8.80 5.02 USD | NZ$8.97 5.12 USD | NZ$957.03M 546.16M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.11 2.35 USD |
-2.84
|
NZ$915.67M 522.55M USD | NZ$118.00 67.34 USD | NZ$4.11 2.35 USD | NZ$4.20 2.4 USD | NZ$915.67M 522.55M USD | 15.80 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.48
|
NZ$913.30M 521.2M USD | NZ$178.83K 102.06K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.50 8.27 USD |
-1.83
|
NZ$864.91M 493.59M USD | NZ$7.77K 4.44K USD | NZ$14.39 8.21 USD | NZ$14.85 8.47 USD | NZ$864.91M 493.59M USD | 14.64 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$761.11M 434.35M USD | NZ$171.34K 97.78K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
-0.95
|
NZ$714.30M 407.63M USD | NZ$146.77K 83.76K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.83 1.62 USD |
+2.54
|
NZ$677.19M 386.46M USD | NZ$641.16K 365.89K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$677.19M 386.46M USD | 283.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$646.28M 368.82M USD | NZ$11.95K 6.82K USD | NZ$7.00 3.99 USD | NZ$7.20 4.11 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.89 3.93 USD |
+0.58
|
NZ$645.09M 368.14M USD | NZ$7.09K 4.05K USD | NZ$6.88 3.93 USD | NZ$6.94 3.96 USD | NZ$645.09M 368.14M USD | 8.94 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+1.07
|
NZ$626.83M 357.72M USD | NZ$22.98K 13.12K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-1.83
|
NZ$599.65M 342.21M USD | NZ$69.00K 39.38K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
0
|
NZ$495.27M 282.64M USD | NZ$169.17K 96.54K USD | NZ$3.58 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.34 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.08
|
NZ$482.42M 275.31M USD | NZ$815.00 465.1 USD | NZ$4.60 2.63 USD | NZ$4.65 2.65 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-3.95
|
NZ$480.69M 274.32M USD | NZ$60.35K 34.44K USD | NZ$1.46 0.83 USD | NZ$1.52 0.87 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
+1.56
|
NZ$470.75M 268.65M USD | NZ$131.64K 75.12K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
-1.42
|
NZ$470.13M 268.3M USD | NZ$1.21K 691.66 USD | NZ$4.10 2.34 USD | NZ$4.22 2.41 USD | NZ$470.13M 268.3M USD | 23.22 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.21 2.4 USD |
+1.2
|
NZ$425.76M 242.97M USD | NZ$192.00 109.57 USD | NZ$4.20 2.4 USD | NZ$4.21 2.4 USD | NZ$425.76M 242.97M USD | 10.79 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
-1.82
|
NZ$387.55M 221.17M USD | NZ$174.84K 99.78K USD | NZ$1.08 0.62 USD | NZ$1.10 0.63 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.51
|
NZ$375.74M 214.42M USD | NZ$330.00K 188.32K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$375.74M 214.42M USD | 12.43 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.20 0.68 USD |
-8.4
|
NZ$355.94M 203.13M USD | NZ$2.16K 1.23K USD | NZ$1.20 0.68 USD | NZ$1.30 0.74 USD | NZ$355.94M 203.13M USD | 17.14 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
-1.94
|
NZ$304.62M 173.84M USD | NZ$92.11K 52.57K USD | NZ$0.51 0.29 USD | NZ$0.53 0.3 USD | NZ$304.62M 173.84M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$172.56K 98.48K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.1 USD |
+0.26
|
NZ$278.32M 158.83M USD | NZ$1.95K 1.11K USD | NZ$1.93 1.1 USD | NZ$1.94 1.1 USD | NZ$278.32M 158.83M USD | 13.82 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$234.84M 134.02M USD | NZ$183.03K 104.45K USD | NZ$0.66 0.38 USD | NZ$0.71 0.4 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.79
|
NZ$224.85M 128.32M USD | NZ$18.42K 10.51K USD | NZ$5.00 2.85 USD | NZ$5.07 2.89 USD | NZ$224.85M 128.32M USD | 6.57 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.52 1.44 USD |
-1.18
|
NZ$213.93M 122.08M USD | NZ$41.75K 23.82K USD | NZ$2.50 1.43 USD | NZ$2.56 1.46 USD | NZ$213.93M 122.08M USD | 13.99 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.98
|
NZ$212.73M 121.4M USD | NZ$8.22K 4.69K USD | NZ$8.10 4.62 USD | NZ$8.18 4.67 USD | NZ$212.73M 121.4M USD | 13.27 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$187.52M 107.01M USD | NZ$1.54K 877.13 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$187.52M 107.01M USD | 16.00 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
-0.51
|
NZ$183.48M 104.71M USD | NZ$46.61K 26.6K USD | NZ$0.97 0.55 USD | NZ$0.99 0.56 USD | NZ$183.48M 104.71M USD | 8.86 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.93 0.53 USD |
-4.12
|
NZ$175.85M 100.35M USD | NZ$1.17K 665.41 USD | NZ$0.93 0.53 USD | NZ$0.98 0.56 USD | NZ$175.85M 100.35M USD | 0 | -NZ$0.86 -0.4 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.87 0.49 USD |
-1.7
|
NZ$168.71M 96.28M USD | NZ$23.19K 13.24K USD | NZ$0.87 0.49 USD | NZ$0.89 0.51 USD | NZ$168.71M 96.28M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-0.28
|
NZ$166.06M 94.76M USD | NZ$76.16K 43.46K USD | NZ$0.71 0.41 USD | NZ$0.73 0.41 USD | NZ$166.06M 94.76M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
+3.11
|
NZ$163.11M 93.08M USD | NZ$160.34K 91.5K USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$163.11M 93.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$1.23K 701.93 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$6.95K 3.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.05 1.17 USD |
-2.38
|
NZ$154.74M 88.31M USD | NZ$12.61K 7.2K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$154.74M 88.31M USD | 9.76 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.63
|
NZ$152.63M 87.1M USD | NZ$15.32K 8.74K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$152.63M 87.1M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.09 1.19 USD |
+11.76
|
NZ$150.43M 85.85M USD | NZ$298.96K 170.61K USD | NZ$2.02 1.15 USD | NZ$2.15 1.23 USD | NZ$150.43M 85.85M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$131.85M 75.25M USD | NZ$25.72K 14.68K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.55
|
NZ$131.85M 75.24M USD | NZ$183.63K 104.79K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$131.85M 75.24M USD | 18.00 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$11.01K 6.28K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
-0.66
|
NZ$97.39M 55.58M USD | NZ$2.16K 1.23K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$146.79K 83.77K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
+2.55
|
NZ$58.40M 33.33M USD | NZ$46.21K 26.37K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$55.09M 31.44M USD | NZ$36.91K 21.06K USD | NZ$0.29 0.17 USD | NZ$0.31 0.17 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$44.56M 25.43M USD | NZ$35.24K 20.11K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$44.56M 25.43M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$230.00 131.26 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.33M 20.73M USD | NZ$100.00 57.07 USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
-1.54
|
NZ$32.95M 18.81M USD | NZ$3.10K 1.77K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+1.63
|
NZ$31.13M 17.77M USD | NZ$141.00 80.47 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.13M 17.77M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$29.42M 16.79M USD | NZ$13.07K 7.46K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$29.42M 16.79M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.17 0.1 USD |
-3.33
|
NZ$22.20M 12.67M USD | NZ$22.92K 13.08K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.20M 12.67M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
-3.7
|
NZ$21.27M 12.14M USD | NZ$53.44K 30.5K USD | NZ$0.13 0.07 USD | NZ$0.14 0.08 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.13
|
NZ$19.97M 11.4M USD | NZ$452.51K 258.24K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.97M 11.4M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$14.97M 8.54M USD | NZ$2.66K 1.52K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$28.87K 16.48K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$61.79K 35.26K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.43M 3.67M USD | NZ$62.21K 35.5K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.43M 3.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$59.10K 33.73K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.99 7.98 USD |
+0.06
|
NZ$0.00 0 USD | NZ$16.43K 9.38K USD | NZ$13.92 7.94 USD | NZ$14.13 8.06 USD | NZ$0.00 0 USD | 19.89 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.89 5.07 USD |
-0.83
|
NZ$0.00 0 USD | NZ$14.70K 8.39K USD | NZ$8.87 5.06 USD | NZ$9.00 5.13 USD | NZ$0.00 0 USD | 15.75 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.61 9.48 USD |
+0.84
|
NZ$0.00 0 USD | NZ$27.70K 15.81K USD | NZ$16.47 9.4 USD | NZ$16.79 9.58 USD | NZ$0.00 0 USD | 27.09 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.02
|
NZ$0.00 0 USD | NZ$437.63K 249.74K USD | NZ$4.39 2.51 USD | NZ$4.45 2.54 USD | NZ$0.00 0 USD | 19.64 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.55 0.88 USD |
+2.04
|
NZ$0.00 0 USD | NZ$23.79K 13.57K USD | NZ$1.52 0.87 USD | NZ$1.55 0.88 USD | NZ$0.00 0 USD | 8.94 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.11
|
NZ$0.00 0 USD | NZ$20.42K 11.65K USD | NZ$4.47 2.55 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.89 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.09 1.76 USD |
-0.1
|
NZ$0.00 0 USD | NZ$51.96K 29.65K USD | NZ$3.07 1.75 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 21.29 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-1.17
|
NZ$0.00 0 USD | NZ$49.93K 28.49K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.17 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
