Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (212)
- {{item.name}}
Verlag (212)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.20 — |
0
|
$15.12B — | $352.00 — | $23.71 — | $24.66 — | $15.12B — | 52.60 | $0.46 — | ||
The New York Times Company
NYT
US
|
$65.30 — |
-1
|
$10.53B — | $1.07M — | $64.78 — | $66.42 — | $10.53B — | 27.20 | $2.40 — | ||
Pearson
PSO
US
|
$16.07 — |
+0.06
|
$9.67B — | $356.24K — | $15.99 — | $16.12 — | $9.67B — | 23.63 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 247.70 23.76 USD |
+0.49
|
NOK 60.43B 5.8B USD | NOK 8.14K 781.24 USD | NOK 246.00 23.6 USD | NOK 249.50 23.93 USD | NOK 60.43B 5.8B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.38 1.38 USD |
+0.64
|
CN¥23.87B 3.52B USD | CN¥11.41M 1.68M USD | CN¥9.23 1.36 USD | CN¥9.42 1.39 USD | CN¥23.87B 3.52B USD | 13.79 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.26 1.51 USD |
-0.1
|
CN¥18.43B 2.72B USD | CN¥6.28M 927.1K USD | CN¥10.18 1.5 USD | CN¥10.34 1.53 USD | CN¥18.43B 2.72B USD | 11.40 | CN¥0.90 0.13 USD | ||
John Wiley & Sons
WLY
US
|
$52.08 — |
+0.21
|
$2.64B — | $248.06K — | $51.48 — | $52.82 — | $2.64B — | 12.51 | $4.16 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.04 2.37 USD |
+0.75
|
CN¥17.74B 2.62B USD | CN¥7.39M 1.09M USD | CN¥15.89 2.34 USD | CN¥16.15 2.38 USD | CN¥17.74B 2.62B USD | 94.35 | CN¥0.17 0.03 USD | ||
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.17 3.27 USD |
+0.41
|
CN¥17.53B 2.59B USD | CN¥8.72M 1.29M USD | CN¥21.80 3.22 USD | CN¥22.49 3.32 USD | CN¥17.53B 2.59B USD | 35.75 | CN¥0.62 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.10 3.41 USD |
+1.76
|
CN¥16.83B 2.48B USD | CN¥34.52M 5.09M USD | CN¥22.81 3.37 USD | CN¥23.70 3.5 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥16.76B 2.47B USD | CN¥22.60M 3.33M USD | CN¥7.27 1.07 USD | CN¥7.66 1.13 USD | CN¥16.76B 2.47B USD | 13.22 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.04 1.78 USD |
+0.5
|
CN¥14.86B 2.19B USD | CN¥1.59M 234.02K USD | CN¥11.90 1.76 USD | CN¥12.08 1.78 USD | CN¥14.86B 2.19B USD | 9.48 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥14.65B 2.16B USD | CN¥8.91M 1.31M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥14.65B 2.16B USD | 12.31 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 147.20 184.62 USD |
-1.21
|
CHF 1.51B 1.9B USD | CHF 4.84K 6.07K USD | CHF 147.20 184.62 USD | CHF 150.20 188.39 USD | CHF 1.51B 1.9B USD | 177.34 | CHF 0.83 1.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.30 1.81 USD |
-1.6
|
CN¥12.59B 1.86B USD | CN¥4.55M 670.79K USD | CN¥12.27 1.81 USD | CN¥12.58 1.86 USD | CN¥12.59B 1.86B USD | 9.17 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥10.37B 1.53B USD | CN¥5.06M 747.09K USD | CN¥11.66 1.72 USD | CN¥11.97 1.77 USD | CN¥10.37B 1.53B USD | 10.13 | CN¥1.16 0.17 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.33 1.19 USD |
+1.08
|
HK$11.51B 1.47B USD | HK$811.00K 103.7K USD | HK$9.25 1.18 USD | HK$9.51 1.22 USD | HK$11.51B 1.47B USD | 6.30 | HK$1.48 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥9.77B 1.44B USD | CN¥7.62M 1.12M USD | CN¥5.11 0.75 USD | CN¥5.20 0.77 USD | CN¥9.77B 1.44B USD | 17.10 | CN¥0.30 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥9.68B 1.43B USD | CN¥17.79M 2.62M USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥9.68B 1.43B USD | 139.00 | CN¥0.06 0.008 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥9.50B 1.4B USD | CN¥9.78M 1.44M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥9.50B 1.4B USD | 47.00 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥9.36B 1.38B USD | CN¥7.11M 1.05M USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥9.36B 1.38B USD | 9.75 | CN¥0.79 0.12 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.10 16.28 USD |
-0.7
|
€1.16B 1.34B USD | €7.44K 8.59K USD | €14.00 16.16 USD | €14.20 16.39 USD | €1.16B 1.34B USD | 18.80 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.65 15.65 USD |
+0.6
|
SAR 4.69B 1.25B USD | SAR 75.22K 20.07K USD | SAR 57.80 15.42 USD | SAR 59.00 15.74 USD | SAR 4.69B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 106.60 10.41 USD |
+1.33
|
SEK 8.24B 804.6M USD | SEK 90.72K 8.85K USD | SEK 104.30 10.18 USD | SEK 107.00 10.44 USD | SEK 8.24B 804.6M USD | 13.80 | SEK 7.72 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥5.17B 763.14M USD | CN¥6.12M 902.38K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥5.17B 763.14M USD | 123.75 | CN¥0.04 0.005 USD | ||
Scholastic
SCHL
US
|
$39.98 — |
-1.72
|
$754.13M — | $244.98K — | $39.86 — | $40.68 — | $754.13M — | 17.08 | $2.34 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.98 1.03 USD |
+1.6
|
CN¥4.73B 698.31M USD | CN¥3.88M 572.88K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥4.73B 698.31M USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.98 3.54 USD |
-9.17
|
CN¥4.56B 672.79M USD | CN¥11.05M 1.63M USD | CN¥23.60 3.48 USD | CN¥26.82 3.96 USD | CN¥4.56B 672.79M USD | 39.31 | CN¥0.61 0.09 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥4.42B 652.49M USD | CN¥11.58M 1.71M USD | CN¥9.86 1.45 USD | CN¥10.37 1.53 USD | CN¥4.42B 652.49M USD | 18.42 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.48
|
€539.02M 622.21M USD | €240.62K 277.76K USD | €2.07 2.38 USD | €2.10 2.42 USD | €539.02M 622.21M USD | 10.40 | €0.20 0.23 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.85 0.57 USD |
+1.85
|
CN¥4.21B 621.07M USD | CN¥12.59M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥4.21B 621.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.96
|
€480.13M 554.24M USD | €57.20K 66.03K USD | €0.93 1.07 USD | €0.94 1.08 USD | €480.13M 554.24M USD | 8.43 | €0.11 0.13 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.64 0.54 USD |
+1.96
|
CN¥3.70B 546.58M USD | CN¥10.29M 1.52M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥3.70B 546.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.18 1.35 USD |
+1.21
|
CN¥3.67B 542.21M USD | CN¥13.91M 2.05M USD | CN¥8.89 1.31 USD | CN¥9.38 1.38 USD | CN¥3.67B 542.21M USD | 306.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.16 0.76 USD |
+2.38
|
CN¥3.41B 503.03M USD | CN¥3.20M 471.87K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥3.41B 503.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.05 0.89 USD |
+2.37
|
CN¥3.33B 491.78M USD | CN¥6.53M 962.91K USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥3.33B 491.78M USD | 31.84 | CN¥0.19 0.03 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥3.23B 475.93M USD | CN¥4.61M 680.15K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥3.23B 475.93M USD | 37.33 | CN¥0.15 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.82 3.26 USD |
-0.7
|
€379.50M 438.08M USD | €11.63K 13.42K USD | €2.81 3.24 USD | €2.90 3.34 USD | €379.50M 438.08M USD | 0 | -€0.10 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥2.85B 420.49M USD | CN¥16.13M 2.38M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.85B 420.49M USD | 56.33 | CN¥0.06 0.008 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.34 2.26 USD |
+1.66
|
CN¥2.37B 349.09M USD | CN¥1.27M 187.16K USD | CN¥15.09 2.23 USD | CN¥15.37 2.27 USD | CN¥2.37B 349.09M USD | 31.95 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.00 3.39 USD |
+1.32
|
CN¥2.28B 335.83M USD | CN¥2.75M 406.34K USD | CN¥22.50 3.32 USD | CN¥23.22 3.43 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.68 3.09 USD |
+0.75
|
€286.20M 330.37M USD | €32.09K 37.05K USD | €2.65 3.06 USD | €2.72 3.14 USD | €286.20M 330.37M USD | 26.80 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.33 2.69 USD |
0
|
€279.97M 323.18M USD | €68.76K 79.37K USD | €2.33 2.68 USD | €2.35 2.71 USD | €279.97M 323.18M USD | 7.76 | €0.30 0.35 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.44 — |
+3.18
|
$188.14M — | $71.04K — | $8.12 — | $8.59 — | $188.14M — | 0 | -$1.26 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.79 0.75 USD |
+0.41
|
₹13.45B 162.71M USD | ₹248.88K 3.01K USD | ₹61.23 0.74 USD | ₹62.30 0.75 USD | ₹13.45B 162.71M USD | 7.13 | ₹8.66 0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 8.13 0.26 USD |
+4.1
|
TRY 4.81B 151.15M USD | TRY 27.86M 875.02K USD | TRY 7.83 0.25 USD | TRY 8.59 0.27 USD | TRY 4.81B 151.15M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
+2.56
|
€96.34M 111.21M USD | €13.77K 15.9K USD | €0.80 0.92 USD | €0.82 0.95 USD | €96.34M 111.21M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.62 2.19 USD |
-0.46
|
PLN 401.53M 102.06M USD | PLN 27.12K 6.89K USD | PLN 8.56 2.18 USD | PLN 8.66 2.2 USD | PLN 401.53M 102.06M USD | 10.91 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.22 0.03 USD |
-5.11
|
HK$534.74M 68.37M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$534.74M 68.37M USD | 22.30 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.04B 57.3M USD | THB 1.00 0.03 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-3.45
|
€45.19M 52.16M USD | €110.61K 127.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 213.81M 45.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 213.81M 45.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$21.50K 15.95K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.67 0.09 USD |
+2.29
|
HK$289.17M 36.97M USD | HK$88.00K 11.25K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$289.17M 36.97M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.19 0.04 USD |
+0.85
|
TRY 952.00M 29.9M USD | TRY 7.55M 237.25K USD | TRY 1.18 0.04 USD | TRY 1.20 0.04 USD | TRY 952.00M 29.9M USD | 3.96 | TRY 0.30 0.009 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 100.07M 21.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.07M 21.28M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$158.50M 20.27M USD | HK$218.00K 27.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.24 0.04 USD |
0
|
TRY 558.00M 17.52M USD | TRY 2.39M 75.15K USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 65.94M 14.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.36 — |
-1.45
|
$11.59M — | $189.48K — | $1.33 — | $1.38 — | $11.59M — | 5.66 | $0.24 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
+1.71
|
€5.37M 6.2M USD | €32.00K 36.94K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.37M 6.2M USD | 0 | -€0.11 -0.1 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$46.50M 5.95M USD | HK$156.00K 19.95K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$46.50M 5.95M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.09 0.01 USD |
-9
|
HK$33.57M 4.29M USD | HK$31.13K 3.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$33.57M 4.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.61M 4.17M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.96 — |
-1.25
|
$14.94B — | $820.00 — | $11.85 — | $11.85 — | $14.94B — | 51.99 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€56.24 64.92 USD |
-0.25
|
€9.07B 10.47B USD | €100.00 115.43 USD | €56.24 64.92 USD | €56.24 64.92 USD | €9.07B 10.47B USD | 27.16 | €2.07 2.39 USD | ||
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.63B — | $1.91K — | $12.65 — | $12.65 — | $9.63B — | 23.52 | $0.68 — | ||
Pearson plc
PES.DE
DE
|
€13.84 15.98 USD |
0
|
€8.33B 9.61B USD | €46.00 53.1 USD | €13.84 15.98 USD | €13.84 15.98 USD | €8.33B 9.61B USD | 23.86 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€13.71 15.83 USD |
+0.96
|
€8.25B 9.52B USD | €330.00 380.93 USD | €13.59 15.69 USD | €13.71 15.83 USD | €8.25B 9.52B USD | 23.23 | €0.59 0.68 USD | ||
Pearson plc
PESA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€8.24B 9.51B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €8.24B 9.51B USD | 23.22 | €0.59 0.68 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €2.00 2.31 USD | €2.83 3.27 USD | €2.84 3.28 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,556 21.93 USD |
-0.39
|
¥523B 3.22B USD | ¥514K 3.17K USD | ¥3,531 21.77 USD | ¥3,606 22.24 USD | ¥523B 3.22B USD | 452.99 | ¥8 0.05 USD | ||
John Wiley & Sons
WLYB
US
|
$53.19 — |
0
|
$2.70B — | $19.00 — | $53.19 — | $53.19 — | $2.70B — | 12.78 | $4.16 — | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.00 50.79 USD |
+1.38
|
€2.23B 2.58B USD | €3.00 3.46 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.23B 2.58B USD | 12.25 | €3.59 4.14 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.60 49.17 USD |
-0.93
|
€2.16B 2.5B USD | €3.00 3.46 USD | €42.60 49.17 USD | €44.40 51.25 USD | €2.16B 2.5B USD | 11.86 | €3.59 4.14 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.31 10.75 USD |
-0.11
|
€1.56B 1.8B USD | €0.00 0 USD | €9.35 10.8 USD | €9.35 10.8 USD | €1.56B 1.8B USD | 133.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.01 1.17 USD |
+1
|
€1.25B 1.44B USD | €250.00 288.58 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.25B 1.44B USD | 6.31 | €0.16 0.18 USD | ||
Alma Media Oyj
A4M.F
DE
|
€14.00 16.16 USD |
+1.08
|
€1.15B 1.33B USD | €400.00 461.73 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.15B 1.33B USD | 18.66 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.96 3.42 USD |
0
|
€905.08M 1.04B USD | €7.33K 8.46K USD | €2.90 3.35 USD | €2.96 3.42 USD | €905.08M 1.04B USD | 14.80 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €0.00 0 USD | €2.80 3.23 USD | €2.92 3.37 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.55 6.41 USD |
0
|
€814.84M 940.6M USD | €7.00K 8.08K USD | €5.55 6.41 USD | €5.55 6.41 USD | €814.84M 940.6M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.58 11.06 USD |
-0.88
|
€740.77M 855.1M USD | €600.00 692.6 USD | €9.54 11.01 USD | €9.58 11.06 USD | €740.77M 855.1M USD | 13.68 | €0.70 0.81 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$809.98M — | $3.39K — | $5.17 — | $5.17 — | $809.98M — | 12.93 | $0.81 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
-2.3
|
€641.33M 740.31M USD | €43.00 49.64 USD | €34.00 39.25 USD | €34.00 39.25 USD | €641.33M 740.31M USD | 16.83 | €2.02 2.33 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.20 8.31 USD |
0
|
€582.07M 671.9M USD | €40.00 46.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €582.07M 671.9M USD | 18.94 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.01 2.32 USD |
-1.47
|
€520.88M 601.27M USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €520.88M 601.27M USD | 10.05 | €0.20 0.23 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,922.95 35.36 USD |
-0.26
|
₹49.59B 599.96M USD | ₹2.21K 26.68 USD | ₹2,890.00 34.96 USD | ₹2,974.35 35.98 USD | ₹49.59B 599.96M USD | 26.31 | ₹111.07 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,917.40 35.3 USD |
-0.42
|
₹49.52B 599.16M USD | ₹32.81K 396.93 USD | ₹2,884.10 34.89 USD | ₹2,974.00 35.98 USD | ₹49.52B 599.16M USD | 26.27 | ₹111.03 1.34 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
+0.99
|
€485.40M 560.32M USD | €16.00 18.47 USD | €0.92 1.06 USD | €0.92 1.06 USD | €485.40M 560.32M USD | 8.34 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
-9.41
|
$544.38M — | $140.00 — | $1.10 — | $1.10 — | $544.38M — | 8.08 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹206.31 2.5 USD |
-0.54
|
₹36.78B 444.92M USD | ₹146.05K 1.77K USD | ₹205.65 2.49 USD | ₹210.78 2.55 USD | ₹36.78B 444.92M USD | 10.44 | ₹19.75 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹205.70 2.49 USD |
-0.92
|
₹36.67B 443.61M USD | ₹7.50K 90.71 USD | ₹205.50 2.49 USD | ₹210.00 2.54 USD | ₹36.67B 443.61M USD | 10.42 | ₹19.74 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
