Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (26)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (47)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (3)
- Italien (10)
- Japan (20)
- Malaysia (4)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (9)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (259)
Verlag (259)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.23 — |
-1.71
|
$13.82B — | $344 — | $21.23 — | $21.89 — | $13.82B — | 35.38 | $0.6 — | |
| Pearson PSO | $16.27 — |
-1.24
|
$10.73B — | $262.9K — | $16.23 — | $16.38 — | $10.73B — | 18.91 | $0.86 — | |
| The New York Times Company NYT | $55.3 — |
-0.28
|
$9.02B — | $191.54K — | $55.17 — | $55.5 — | $9.02B — | 30.21 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $340.8 32.69 USD |
-0.23
|
$76.18B 7.31B USD | $4.12K 394.94 USD | $338.4 32.46 USD | $342.2 32.83 USD | $76.18B 7.31B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $9.15M 1.27M USD | $11.32 1.57 USD | $11.6 1.61 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,663 24.73 USD |
-3.61
|
$536.7B 3.62B USD | $822.4K 5.55K USD | $3,663 24.73 USD | $3,812 25.73 USD | $536.7B 3.62B USD | 72.47 | $50.54 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+0.44
|
$24.82B 3.45B USD | $5.35M 743.59K USD | $13.6 1.89 USD | $13.9 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.65
|
$21.86B 3.04B USD | $4.11M 571.89K USD | $19.74 2.74 USD | $19.96 2.78 USD | $21.86B 3.04B USD | 98.84 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $138.2 36.87 USD |
+0.88
|
$11.06B 2.95B USD | $48.35K 12.9K USD | $136.2 36.33 USD | $140 37.35 USD | $11.06B 2.95B USD | 75.93 | $1.82 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.07 1.4 USD |
+3.07
|
$21.02B 2.92B USD | $8.48M 1.18M USD | $9.68 1.35 USD | $10.13 1.41 USD | $21.02B 2.92B USD | 15.25 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+0.74
|
$18.11B 2.52B USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.16 1.13 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11 1.41 USD |
+0.92
|
$18.1B 2.31B USD | $741.98K 94.87K USD | $10.84 1.39 USD | $11.06 1.41 USD | $18.1B 2.31B USD | 7.85 | $1.4 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
+0.85
|
$16.63B 2.31B USD | $1.93M 267.66K USD | $15.13 2.1 USD | $15.39 2.14 USD | $16.63B 2.31B USD | 11.90 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $40.37 — |
-0.77
|
$2.2B — | $61.02K — | $40.11 — | $40.61 — | $2.2B — | 54.54 | $0.74 — | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.95
|
$15.63B 2.17B USD | $13.96M 1.94M USD | $19.56 2.72 USD | $20.27 2.82 USD | $15.63B 2.17B USD | 35.94 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.5 1.46 USD |
+0.19
|
$14.65B 2.04B USD | $3.3M 458.77K USD | $10.45 1.45 USD | $10.51 1.46 USD | $14.65B 2.04B USD | 23.33 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.01 2.23 USD |
-0.87
|
$14.34B 1.99B USD | $5.03M 699.84K USD | $15.98 2.22 USD | $16.2 2.25 USD | $14.34B 1.99B USD | 14.42 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.8 1.78 USD |
+3.23
|
$13.1B 1.82B USD | $9.49M 1.32M USD | $12.36 1.72 USD | $12.86 1.79 USD | $13.1B 1.82B USD | 11.74 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-0.62
|
$12.13B 1.69B USD | $6.41M 891.14K USD | $6.34 0.88 USD | $6.43 0.89 USD | $12.13B 1.69B USD | 19.30 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+1.08
|
$11.37B 1.58B USD | $7.32M 1.02M USD | $9.23 1.28 USD | $9.38 1.3 USD | $11.37B 1.58B USD | 10.52 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-1.21
|
$1B 1.1B USD | $5.78K 6.32K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.65 0.92 USD |
-1.04
|
$6.95B 966.15M USD | $7.95M 1.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.95B 966.15M USD | 166.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+0.18
|
$6.5B 904.05M USD | $17.57M 2.44M USD | $5.45 0.76 USD | $5.62 0.78 USD | $6.5B 904.05M USD | 80.00 | $0.07 0.009 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Citic Press Corporation 300788.SZ | $29.72 4.13 USD |
-1.56
|
$5.65B 785.78M USD | $1.55M 215.39K USD | $29.51 4.1 USD | $30.16 4.19 USD | $5.65B 785.78M USD | 41.85 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.38
|
$5.47B 760.83M USD | $5.05M 702.01K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $100 9.76 USD |
-3.47
|
$7.72B 753.09M USD | $364.12K 35.54K USD | $100 9.76 USD | $105 10.25 USD | $7.72B 753.09M USD | 32.67 | $3.06 0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$4.97B 691.69M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.97B 691.69M USD | 227.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-0.73
|
$4.58B 637.42M USD | $3.32M 461.57K USD | $6.78 0.94 USD | $6.9 0.96 USD | $4.58B 637.42M USD | 75.88 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.11 2.31 USD |
-2.54
|
$554.07M 605.67M USD | $331.99K 362.91K USD | $2.12 2.31 USD | $2.18 2.38 USD | $554.07M 605.67M USD | 10.04 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
-2.13
|
$541.8M 592.26M USD | $246.56K 269.52K USD | $1.01 1.1 USD | $1.04 1.14 USD | $541.8M 592.26M USD | 8.41 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-2.24
|
$527.15M 576.25M USD | $101.7K 111.17K USD | $0.39 0.43 USD | $0.4 0.44 USD | $527.15M 576.25M USD | 0 | -$0.01 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.27 1.43 USD |
+0.98
|
$4.11B 571.63M USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.59 1.47 USD | $4.11B 571.63M USD | 342.33 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
+3.2
|
$4.04B 562.16M USD | $64.96M 9.03M USD | $4.57 0.64 USD | $4.87 0.68 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.31
|
$3.84B 533.47M USD | $7.05M 979.76K USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.55 0.91 USD |
-0.3
|
$3.61B 501.74M USD | $4.18M 581.76K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.61B 501.74M USD | 31.19 | $0.21 0.03 USD | |
| Gannett GCI | $3.4 — |
-2.44
|
$497.15M — | $85.18K — | $3.39 — | $3.49 — | $497.15M — | 9.17 | $0.37 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.8 4.98 USD |
+0.25
|
$3.54B 492.59M USD | $6.21M 862.93K USD | $34.91 4.85 USD | $36.1 5.02 USD | $3.54B 492.59M USD | 73.06 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.08 0.85 USD |
-0.16
|
$3.5B 486.94M USD | $6.44M 895.68K USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.5B 486.94M USD | 55.27 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.51 — |
-1.66
|
$467.15M — | $50.88K — | $17.45 — | $17.85 — | $467.15M — | 29.66 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-1.87
|
$404.97M 442.69M USD | $1.32K 1.44K USD | $0.39 0.43 USD | $0.4 0.44 USD | $404.97M 442.69M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.95 2.5 USD |
+0.56
|
$2.77B 384.94M USD | $1.84M 256.12K USD | $17.76 2.47 USD | $18.04 2.51 USD | $2.77B 384.94M USD | 28.04 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $354.25 11.13 USD |
+0.43
|
$6.93B 217.6M USD | $493.78K 15.51K USD | $335 10.52 USD | $367 11.53 USD | $6.93B 217.6M USD | 0 | -$0.88 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $2.46K 2.69K USD | $15.4 16.83 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.72 1.88 USD |
-0.86
|
$188.97M 206.57M USD | $128.65K 140.63K USD | $1.68 1.83 USD | $1.73 1.89 USD | $188.97M 206.57M USD | 21.50 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.84 2.89 USD |
+0.93
|
$650.4M 173.51M USD | $245.25K 65.43K USD | $10.62 2.83 USD | $11.22 2.99 USD | $650.4M 173.51M USD | 0 | -$3.69 -0.9 USD | |
| Agora S.A. AGO.WA | $10.45 2.66 USD |
-1.42
|
$486.77M 123.72M USD | $7.16K 1.82K USD | $10.4 2.64 USD | $10.65 2.71 USD | $486.77M 123.72M USD | 31.66 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
+0.33
|
$3.62B 113.78M USD | $2.6M 81.53K USD | $5.83 0.18 USD | $6.18 0.19 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $83.27K 91.03K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 7.85 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
-2.27
|
$311.65M 66.27M USD | $2.75M 584.82K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.76 — |
+1.69
|
$42.06M — | $10.02K — | $6.55 — | $6.97 — | $42.06M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$310.75M 39.73M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
-4.55
|
$171.24M 36.41M USD | $500 106.32 USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
-2.22
|
$1.06B 33.16M USD | $62.85M 1.97M USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.06B 33.16M USD | 6.60 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
+3.35
|
$972M 30.53M USD | $25.53M 801.86K USD | $2.07 0.07 USD | $2.29 0.07 USD | $972M 30.53M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $3.84 4.2 USD |
+1.86
|
$25.54M 27.92M USD | $13.8K 15.08K USD | $3.76 4.11 USD | $3.89 4.25 USD | $25.54M 27.92M USD | 38.39 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$24.21M 26.46M USD | $142.66K 155.94K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.42 — |
+4
|
$23.66M — | $8.89K — | $4.28 — | $4.48 — | $23.66M — | 0.79 | $5.55 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $545.3K 115.95K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $106 0.72 USD |
-1.85
|
$3.11B 20.97M USD | $348.9K 2.36K USD | $106 0.72 USD | $109 0.74 USD | $3.11B 20.97M USD | 0 | -$10.83 -0.07 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.23
|
$68.07M 14.47M USD | $105.4K 22.41K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 8.00 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.14M 13.27M USD | $148K 161.78K USD | $0.38 0.41 USD | $0.4 0.44 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.38 — |
+2.99
|
$11.84M — | $660 — | $1.36 — | $1.38 — | $11.84M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $99 65.52 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.69
|
$3.47M 3.79M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.47M 3.79M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
-50
|
$4.36M 3.27M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-10.14
|
$19.62M 2.51M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.62M 2.51M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$13.84B — | $2K — | $9 — | $9 — | $13.84B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.37B 13.52B USD | 36.53 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.72B — | $500 — | $15.2 — | $15.2 — | $10.72B — | 17.67 | $0.86 — | |
| Pearson plc PESA.F | $14.4 15.74 USD |
-1.37
|
$9.5B 10.38B USD | $68 74.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.5B 10.38B USD | 18.94 | $0.76 0.83 USD | |
| Pearson plc PES.F | $14.39 15.73 USD |
-2.7
|
$9.49B 10.37B USD | $18 19.68 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.49B 10.37B USD | 18.93 | $0.76 0.83 USD | |
| Pearson plc PES.DE | $14.35 15.68 USD |
-1.21
|
$9.46B 10.34B USD | $11 12.02 USD | $14.35 15.68 USD | $14.38 15.72 USD | $9.46B 10.34B USD | 18.87 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $48.76 53.3 USD |
+0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.76 53.3 USD | $48.76 53.3 USD | $7.95B 8.69B USD | 30.28 | $1.61 1.76 USD | |
| Vend Marketplaces ASA 0R9I.IL | $324.5 31.13 USD |
-0.43
|
$79.16B 7.59B USD | $6.56K 629.57 USD | $321.5 30.84 USD | $325.6 31.23 USD | $79.16B 7.59B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $33.28 — |
0
|
$7.37B — | $607 — | $33.25 — | $34.69 — | $7.37B — | 32.31 | $1.03 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.37B — | $100 — | $35.81 — | $35.81 — | $7.37B — | 26.83 | $1.02 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA XPG.F | $29.42 32.16 USD |
-0.47
|
$6.44B 7.04B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $6.44B 7.04B USD | 32.68 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $27.8 30.39 USD |
-0.86
|
$6.41B 7.01B USD | $8 8.75 USD | $27.76 30.35 USD | $27.96 30.56 USD | $6.41B 7.01B USD | 30.88 | $0.9 0.98 USD | |
| TX Group AG TXGN.SW | $202.5 230.4 USD |
-0.74
|
$2.15B 2.44B USD | $667 758.9 USD | $202.5 230.4 USD | $204.5 232.68 USD | $2.15B 2.44B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $1 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 7.62 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-0.56
|
$1.93B 2.11B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 54.46 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.4 37.6 USD |
-1.71
|
$1.91B 2.09B USD | $10 10.93 USD | $34.4 37.6 USD | $37 40.45 USD | $1.91B 2.09B USD | 52.92 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.58 10.47 USD |
+0.21
|
$1.61B 1.76B USD | $182.49K 199.49K USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.61B 1.76B USD | 136.78 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-0.42
|
$1.56B 1.71B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 53.05 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}