Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (212)
- {{item.name}}
Verlag (212)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.90 — |
+0.17
|
$14.93B — | $628.00 — | $23.90 — | $23.90 — | $14.93B — | 51.95 | $0.46 — | ||
The New York Times Company
NYT
US
|
$70.16 — |
+0.31
|
$11.32B — | $1.22M — | $69.24 — | $70.58 — | $11.32B — | 29.23 | $2.40 — | ||
Pearson
PSO
US
|
$15.72 — |
-1.75
|
$9.45B — | $1.07M — | $15.72 — | $16.10 — | $9.45B — | 23.46 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 229.10 21.98 USD |
-3.78
|
NOK 55.89B 5.36B USD | NOK 48.05K 4.61K USD | NOK 228.80 21.95 USD | NOK 235.90 22.63 USD | NOK 55.89B 5.36B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.25 1.22 USD |
-0.12
|
CN¥21.00B 3.1B USD | CN¥10.50M 1.55M USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥21.00B 3.1B USD | 15.86 | CN¥0.52 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.35 2.56 USD |
+0.35
|
CN¥19.18B 2.83B USD | CN¥34.99M 5.16M USD | CN¥17.21 2.54 USD | CN¥17.63 2.6 USD | CN¥19.18B 2.83B USD | 78.86 | CN¥0.22 0.03 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥18.46B 2.72B USD | CN¥8.31M 1.23M USD | CN¥10.24 1.51 USD | CN¥10.39 1.53 USD | CN¥18.46B 2.72B USD | 12.23 | CN¥0.84 0.12 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥17.78B 2.62B USD | CN¥51.24M 7.56M USD | CN¥23.97 3.54 USD | CN¥24.60 3.63 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.67 -0.09 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥13.90 2.05 USD |
+9.97
|
CN¥17.15B 2.53B USD | CN¥29.08M 4.29M USD | CN¥12.37 1.83 USD | CN¥13.90 2.05 USD | CN¥17.15B 2.53B USD | 12.52 | CN¥1.11 0.16 USD | ||
John Wiley & Sons
WLY
US
|
$47.94 — |
-2.88
|
$2.43B — | $129.94K — | $47.94 — | $49.52 — | $2.43B — | 12.92 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.36 1.09 USD |
-0.14
|
CN¥16.36B 2.41B USD | CN¥7.39M 1.09M USD | CN¥7.33 1.08 USD | CN¥7.44 1.1 USD | CN¥16.36B 2.41B USD | 12.91 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.24 2.99 USD |
+1
|
CN¥16.00B 2.36B USD | CN¥7.66M 1.13M USD | CN¥20.00 2.95 USD | CN¥20.49 3.02 USD | CN¥16.00B 2.36B USD | 34.30 | CN¥0.59 0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 163.40 204.94 USD |
-0.24
|
CHF 1.68B 2.11B USD | CHF 16.03K 20.11K USD | CHF 163.40 204.94 USD | CHF 167.40 209.96 USD | CHF 1.68B 2.11B USD | 0 | -CHF 0.87 -1.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥14.04B 2.07B USD | CN¥10.71M 1.58M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥14.04B 2.07B USD | 12.23 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.24 1.81 USD |
+1.66
|
CN¥12.52B 1.85B USD | CN¥4.88M 719.31K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥12.52B 1.85B USD | 9.34 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥11.63B 1.72B USD | CN¥86.45M 12.75M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥11.63B 1.72B USD | 21.82 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.44 1.39 USD |
-1.56
|
CN¥10.96B 1.62B USD | CN¥55.40M 8.17M USD | CN¥9.28 1.37 USD | CN¥9.59 1.41 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.11 1.79 USD |
-1.3
|
CN¥10.68B 1.58B USD | CN¥13.25M 1.96M USD | CN¥12.07 1.78 USD | CN¥12.43 1.83 USD | CN¥10.68B 1.58B USD | 10.00 | CN¥1.21 0.18 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥9.94B 1.47B USD | CN¥12.18M 1.8M USD | CN¥7.34 1.08 USD | CN¥7.49 1.11 USD | CN¥9.94B 1.47B USD | 36.89 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.22 1.07 USD |
-0.14
|
CN¥8.76B 1.29B USD | CN¥10.89M 1.61M USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥8.76B 1.29B USD | 10.61 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
-1.09
|
€1.11B 1.29B USD | €5.44K 6.28K USD | €13.55 15.64 USD | €13.70 15.81 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.50 15.61 USD |
+0.34
|
SAR 4.68B 1.25B USD | SAR 179.30K 47.83K USD | SAR 57.30 15.29 USD | SAR 58.50 15.61 USD | SAR 4.68B 1.25B USD | 0 | -SAR 4.42 -1.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.72 2.32 USD |
+4.8
|
CN¥6.99B 1.03B USD | CN¥51.36M 7.58M USD | CN¥14.25 2.1 USD | CN¥16.23 2.39 USD | CN¥6.99B 1.03B USD | 38.34 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.66 5.41 USD |
+9.24
|
CN¥6.97B 1.03B USD | CN¥20.13M 2.97M USD | CN¥32.50 4.8 USD | CN¥36.50 5.39 USD | CN¥6.97B 1.03B USD | 81.46 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.40 11.17 USD |
-1.46
|
SEK 8.80B 859.33M USD | SEK 192.10K 18.75K USD | SEK 114.10 11.14 USD | SEK 116.70 11.39 USD | SEK 8.80B 859.33M USD | 14.81 | SEK 7.72 0.75 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥5.08 0.75 USD |
+3.25
|
CN¥5.55B 819.49M USD | CN¥102.45M 15.12M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥5.55B 819.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.55B 818.64M USD | CN¥18.58M 2.74M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥5.55B 818.64M USD | 132.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.52 1.11 USD |
-0.53
|
CN¥5.10B 752.34M USD | CN¥19.14M 2.82M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥5.10B 752.34M USD | 12.74 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$34.56 — |
-1.13
|
$645.51M — | $183.08K — | $34.13 — | $34.73 — | $645.51M — | 14.77 | $2.34 — | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€547.79M 632.33M USD | €533.55K 615.89K USD | €2.07 2.39 USD | €2.10 2.42 USD | €547.79M 632.33M USD | 10.49 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥4.19B 618.65M USD | CN¥53.41M 7.88M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.28 1.52 USD |
+1.58
|
CN¥4.12B 607.18M USD | CN¥16.52M 2.44M USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥4.12B 607.18M USD | 342.66 | CN¥0.03 0.004 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
-0.42
|
€488.93M 564.39M USD | €248.84K 287.24K USD | €0.92 1.06 USD | €0.95 1.1 USD | €488.93M 564.39M USD | 8.59 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥3.81B 561.52M USD | CN¥19.98M 2.95M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥3.81B 561.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥3.77B 556.67M USD | CN¥23.24M 3.43M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥3.77B 556.67M USD | 46.78 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥3.76B 554.37M USD | CN¥40.59M 5.99M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥3.76B 554.37M USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥2.93B 431.69M USD | CN¥24.53M 3.62M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 431.69M USD | 69.40 | CN¥0.05 0.007 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹184.06 2.23 USD |
-2
|
₹32.81B 396.94M USD | ₹107.08K 1.3K USD | ₹183.60 2.22 USD | ₹189.56 2.29 USD | ₹32.81B 396.94M USD | 9.32 | ₹19.74 0.24 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.43 2.28 USD |
+0.72
|
CN¥2.38B 351.14M USD | CN¥1.68M 247.75K USD | CN¥15.16 2.24 USD | CN¥15.85 2.34 USD | CN¥2.38B 351.14M USD | 32.14 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.70 3.5 USD |
+1.28
|
CN¥2.35B 346.05M USD | CN¥4.08M 601.31K USD | CN¥23.27 3.43 USD | CN¥24.13 3.56 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.61 3.01 USD |
-1.88
|
€278.72M 321.74M USD | €28.23K 32.59K USD | €2.61 3.01 USD | €2.69 3.11 USD | €278.72M 321.74M USD | 26.09 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.24 2.58 USD |
+0.22
|
€268.55M 310M USD | €143.02K 165.09K USD | €2.22 2.56 USD | €2.26 2.61 USD | €268.55M 310M USD | 7.44 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.44B 184.6M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.12 — |
-1.25
|
$158.72M — | $17.31K — | $7.12 — | $7.34 — | $158.72M — | 0 | -$1.26 — | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.69 0.21 USD |
-8.98
|
TRY 3.96B 124.38M USD | TRY 8.17M 256.64K USD | TRY 6.62 0.21 USD | TRY 7.37 0.23 USD | TRY 3.96B 124.38M USD | 0 | -TRY 2.30 -0.07 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.88 1.02 USD |
-0.9
|
€105.97M 122.32M USD | €39.72K 45.85K USD | €0.83 0.96 USD | €0.92 1.06 USD | €105.97M 122.32M USD | 0 | -€0.13 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.15 2.58 USD |
-0.49
|
PLN 472.80M 120.17M USD | PLN 248.00K 63.04K USD | PLN 10.05 2.55 USD | PLN 10.50 2.67 USD | PLN 472.80M 120.17M USD | 12.84 | PLN 0.79 0.2 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$508.36M 65M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$508.36M 65M USD | 21.19 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-1.45
|
€43.89M 50.67M USD | €20.47K 23.63K USD | €0.13 0.15 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 217.43M 46.23M USD | MYR 704.50K 149.8K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$274.07M 35.04M USD | HK$122.00K 15.6K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$274.07M 35.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.08 0.03 USD |
-3.57
|
TRY 864.00M 27.13M USD | TRY 9.36M 293.91K USD | TRY 1.07 0.03 USD | TRY 1.13 0.04 USD | TRY 864.00M 27.13M USD | 4.15 | TRY 0.26 0.008 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.02 USD |
+5.41
|
HK$171.71M 21.95M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$171.71M 21.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 95.52M 20.31M USD | MYR 42.20K 8.97K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.52M 20.31M USD | 0 | MYR 0.00 0 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.58 USD |
+3.06
|
€15.40M 17.77M USD | €64.00K 73.88K USD | €0.48 0.56 USD | €0.51 0.58 USD | €15.40M 17.77M USD | 16.83 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.08 0.03 USD |
-7.69
|
TRY 486.00M 15.26M USD | TRY 2.61M 81.96K USD | TRY 1.06 0.03 USD | TRY 1.17 0.04 USD | TRY 486.00M 15.26M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 50.00K 10.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $165.94K — | $1.26 — | $1.32 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-3.27
|
HK$59.33M 7.59M USD | HK$126.00K 16.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$59.33M 7.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.38 0.44 USD |
-3.08
|
€5.46M 6.3M USD | €194.00K 223.94K USD | €0.37 0.43 USD | €0.39 0.45 USD | €5.46M 6.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.28 USD |
0
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.46M 6.3M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$36.89M 4.72M USD | HK$125.00 15.98 USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$36.89M 4.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$0.00 0 USD | 2.53 | CA$0.15 0.11 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.66 3.07 USD |
+0.38
|
€0.00 0 USD | €848.00 978.88 USD | €2.65 3.06 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.09 1.03 USD |
+1.06
|
HK$0.00 0 USD | HK$6.87M 878.93K USD | HK$7.91 1.01 USD | HK$8.18 1.05 USD | HK$0.00 0 USD | 6.21 | HK$1.30 0.17 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€12.99B 15B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.99B 15B USD | 51.99 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.85 — |
-0.91
|
$14.80B — | $820.00 — | $11.85 — | $11.85 — | $14.80B — | 51.52 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€60.64 70 USD |
-3.68
|
€9.78B 11.29B USD | €25.00 28.86 USD | €60.64 70 USD | €60.64 70 USD | €9.78B 11.29B USD | 29.01 | €2.09 2.41 USD | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Pearson plc
PES.F
DE
|
€13.82 15.95 USD |
-0.86
|
€8.31B 9.59B USD | €330.00 380.93 USD | €13.82 15.95 USD | €13.82 15.95 USD | €8.31B 9.59B USD | 23.82 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€13.81 15.94 USD |
-1.43
|
€8.30B 9.58B USD | €148.00 170.84 USD | €13.81 15.94 USD | €14.12 16.3 USD | €8.30B 9.58B USD | 23.81 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€13.80 15.93 USD |
0
|
€8.29B 9.57B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.29B 9.57B USD | 23.79 | €0.58 0.67 USD | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Pearson
PSORF
US
|
$12.65 — |
-19.22
|
$7.60B — | $1.91K — | $12.65 — | $12.65 — | $7.60B — | 18.88 | $0.67 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,635 22.41 USD |
-0.82
|
¥534B 3.29B USD | ¥1M 6.31K USD | ¥3,635 22.41 USD | ¥3,691 22.76 USD | ¥534B 3.29B USD | 472.07 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€42.60 49.17 USD |
-0.47
|
€2.16B 2.49B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.16B 2.49B USD | 13.14 | €3.24 3.74 USD | ||
John Wiley & Sons
WLYB
US
|
$48.98 — |
0
|
$2.48B — | $173.00 — | $48.98 — | $48.98 — | $2.48B — | 13.20 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€41.80 48.25 USD |
-0.48
|
€2.12B 2.45B USD | €3.00 3.46 USD | €40.60 46.87 USD | €41.80 48.25 USD | €2.12B 2.45B USD | 12.94 | €3.23 3.73 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.70 11.2 USD |
-0.82
|
€1.63B 1.88B USD | €30.00K 34.63K USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.63B 1.88B USD | 138.57 | €0.07 0.08 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.11B 1.28B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.88 1.01 USD |
-0.57
|
€1.08B 1.25B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.08B 1.25B USD | 6.25 | €0.14 0.16 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-2.04
|
€880.61M 1.02B USD | €6.68K 7.72K USD | €2.84 3.28 USD | €2.94 3.39 USD | €880.61M 1.02B USD | 12.52 | €0.23 0.27 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
-0.69
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 12.34 | €0.23 0.27 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.26 11.84 USD |
-2.01
|
€789.55M 911.4M USD | €600.00 692.6 USD | €10.26 11.84 USD | €10.26 11.84 USD | €789.55M 911.4M USD | 15.08 | €0.68 0.78 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.30 6.12 USD |
-2.75
|
€778.14M 898.23M USD | €7.00K 8.08K USD | €5.30 6.12 USD | €5.30 6.12 USD | €778.14M 898.23M USD | 0 | -€0.24 -0.2 USD | ||
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$806.09M — | $3.39K — | $5.17 — | $5.17 — | $806.09M — | 12.93 | $0.81 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Scholastic Corporation
SL1.F
DE
|
€29.80 34.4 USD |
-1.32
|
€556.52M 642.41M USD | €43.00 49.64 USD | €29.80 34.4 USD | €29.80 34.4 USD | €556.52M 642.41M USD | 14.60 | €2.04 2.35 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.80 7.85 USD |
0
|
€549.73M 634.58M USD | €640.00 738.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €549.73M 634.58M USD | 17.89 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
0
|
€526.92M 608.24M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €526.92M 608.24M USD | 10.09 | €0.20 0.23 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.32
|
€491.75M 567.64M USD | €2.00 2.31 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.75M 567.64M USD | 8.45 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,667.30 32.27 USD |
+3.73
|
₹45.28B 547.8M USD | ₹8.97K 108.52 USD | ₹2,560.10 30.97 USD | ₹2,689.90 32.54 USD | ₹45.28B 547.8M USD | 24.01 | ₹111.09 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,667.85 32.28 USD |
+3.33
|
₹45.26B 547.6M USD | ₹673.00 8.14 USD | ₹2,563.00 31.01 USD | ₹2,675.00 32.36 USD | ₹45.26B 547.6M USD | 24.03 | ₹111.02 1.34 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.05 — |
-4.28
|
$543.96M — | $100.00 — | $1.05 — | $1.05 — | $543.96M — | 8.07 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹183.80 2.22 USD |
-2
|
₹32.76B 396.38M USD | ₹2.37K 28.72 USD | ₹183.45 2.22 USD | ₹188.50 2.28 USD | ₹32.76B 396.38M USD | 9.30 | ₹19.75 0.24 USD | ||
Future
FRNWF
US
|
$4.21 — |
+1.2
|
$370.56M — | $70.00 — | $4.21 — | $4.21 — | $370.56M — | 8.41 | $0.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
