Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (27)
- Dänemark (3)
- Finnland (2)
- Frankreich (4)
- Deutschland (44)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Italien (8)
- Japan (16)
- Malaysia (4)
- Norwegen (2)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (8)
- Spanien (2)
- Surinam (1)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (5)
- Türkei (4)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Kommunikationsdienstleistungen (215)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (215)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $22.39 — |
+2.9
|
$14.08B — | $378.00 — | $22.27 — | $22.37 — | $14.08B — | 1119.50 | $0.02 — | ||
| The New York Times Company NYT | $76.51 — |
+1.67
|
$12.38B — | $204.91K — | $75.33 — | $76.55 — | $12.38B — | 32.83 | $2.33 — | ||
| Pearson PSO | $15.56 — |
+1.7
|
$9.34B — | $320.37K — | $15.54 — | $15.64 — | $9.34B — | 22.88 | $0.68 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 253.20 24.29 USD |
-0.2
|
NOK 61.77B 5.93B USD | NOK 87.02K 8.35K USD | NOK 252.80 24.25 USD | NOK 262.50 25.18 USD | NOK 61.77B 5.93B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.99 1.25 USD |
+2.04
|
CN¥22.88B 3.18B USD | CN¥5.02M 697.76K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥22.88B 3.18B USD | 13.22 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥20.06B 2.79B USD | CN¥6.84M 950.54K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥20.06B 2.79B USD | 12.41 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.45 2.43 USD |
+4.3
|
CN¥19.29B 2.68B USD | CN¥31.21M 4.34M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥19.29B 2.68B USD | 102.64 | CN¥0.17 0.02 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.87 3.18 USD |
-2.68
|
CN¥18.08B 2.51B USD | CN¥6.70M 931.06K USD | CN¥22.75 3.16 USD | CN¥23.67 3.29 USD | CN¥18.08B 2.51B USD | 36.88 | CN¥0.62 0.09 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.04 2.09 USD |
-1.89
|
CN¥17.46B 2.43B USD | CN¥98.81M 13.74M USD | CN¥14.20 1.97 USD | CN¥15.87 2.21 USD | CN¥17.46B 2.43B USD | 250.66 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥17.35B 2.41B USD | CN¥35.09M 4.88M USD | CN¥23.30 3.24 USD | CN¥24.52 3.41 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
| John Wiley & Sons WLY | $44.37 — |
+0.66
|
$2.28B — | $54.57K — | $43.77 — | $44.62 — | $2.28B — | 15.51 | $2.86 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥5.82M 808.93K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥16.33B 2.27B USD | 12.89 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
+1.56
|
CN¥16.05B 2.23B USD | CN¥3.79M 527.46K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥14.57B 2.03B USD | CN¥5.34M 742.35K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥14.57B 2.03B USD | 12.24 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.26 1.84 USD |
+1.14
|
CN¥13.57B 1.89B USD | CN¥3.39M 470.85K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥13.57B 1.89B USD | 9.89 | CN¥1.34 0.19 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
+1.43
|
SAR 6.24B 1.67B USD | SAR 306.27K 81.7K USD | SAR 76.90 20.51 USD | SAR 79.80 21.29 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.75 1.25 USD |
+1.04
|
HK$12.03B 1.54B USD | HK$772.00K 98.71K USD | HK$9.63 1.23 USD | HK$9.76 1.25 USD | HK$12.03B 1.54B USD | 6.63 | HK$1.47 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 130.80 148.82 USD |
-0.46
|
CHF 1.34B 1.53B USD | CHF 2.30K 2.62K USD | CHF 130.80 148.82 USD | CHF 134.20 152.69 USD | CHF 1.34B 1.53B USD | 157.59 | CHF 0.83 0.94 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.79 1.64 USD |
+0.43
|
CN¥10.40B 1.45B USD | CN¥3.50M 486.29K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥10.40B 1.45B USD | 10.16 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.52 1.05 USD |
+2.73
|
CN¥10.13B 1.41B USD | CN¥8.09M 1.13M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥10.13B 1.41B USD | 50.13 | CN¥0.15 0.02 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.21 0.72 USD |
+2.96
|
CN¥9.92B 1.38B USD | CN¥12.82M 1.78M USD | CN¥5.05 0.7 USD | CN¥5.34 0.74 USD | CN¥9.92B 1.38B USD | 17.36 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥9.72B 1.35B USD | CN¥6.17M 857.37K USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
-1.08
|
€1.14B 1.24B USD | €2.66K 2.91K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.14B 1.24B USD | 19.16 | €0.72 0.79 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
+0.69
|
€892.85M 976M USD | €1.81K 1.98K USD | €2.90 3.17 USD | €2.94 3.21 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Scholastic SCHL | $43.46 — |
-0.09
|
$802.02M — | $33.87K — | $42.99 — | $43.48 — | $802.02M — | 18.03 | $2.41 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.90 9.85 USD |
0
|
SEK 7.80B 761.41M USD | SEK 85.74K 8.37K USD | SEK 100.40 9.8 USD | SEK 102.40 10 USD | SEK 7.80B 761.41M USD | 14.25 | SEK 7.08 0.69 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.17B 719.16M USD | CN¥8.33M 1.16M USD | CN¥4.88 0.68 USD | CN¥5.09 0.71 USD | CN¥5.17B 719.16M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.11 3.63 USD |
+1.63
|
CN¥4.96B 690.33M USD | CN¥3.05M 423.58K USD | CN¥25.53 3.55 USD | CN¥26.50 3.68 USD | CN¥4.96B 690.33M USD | 42.80 | CN¥0.61 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.27 1.01 USD |
+0.41
|
CN¥4.93B 685.41M USD | CN¥2.71M 376.66K USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.41M USD | 12.32 | CN¥0.59 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.64B 644.57M USD | CN¥20.26M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.34 0.6 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.14 1.41 USD |
+1
|
CN¥4.51B 626.62M USD | CN¥3.26M 453.53K USD | CN¥9.95 1.38 USD | CN¥10.25 1.43 USD | CN¥4.51B 626.62M USD | 18.77 | CN¥0.54 0.08 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-0.96
|
€538.20M 588.32M USD | €323.87K 354.03K USD | €2.06 2.25 USD | €2.10 2.3 USD | €538.20M 588.32M USD | 10.89 | €0.19 0.21 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥3.65B 507.07M USD | CN¥7.69M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.24 1.28 USD | CN¥3.65B 507.07M USD | 303.66 | CN¥0.03 0.004 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥3.64B 506.19M USD | CN¥6.20M 862.03K USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥3.64B 506.19M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥3.61B 502.34M USD | CN¥13.77M 1.91M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.97 USD |
-0.45
|
€458.92M 501.66M USD | €195.84K 214.08K USD | €0.88 0.96 USD | €0.90 0.98 USD | €458.92M 501.66M USD | 8.06 | €0.11 0.12 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.27B 454.91M USD | CN¥8.13M 1.13M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.27B 454.91M USD | 37.86 | CN¥0.15 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥3.26B 453.48M USD | CN¥4.70M 653.27K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥3.26B 453.48M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.29 0.32 USD |
-0.68
|
€394.30M 431.03M USD | €24.41K 26.68K USD | €0.29 0.32 USD | €0.30 0.32 USD | €394.30M 431.03M USD | 0 | -€0.02 -0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥3.04B 423.22M USD | CN¥23.38M 3.25M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥3.04B 423.22M USD | 60.16 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.68 3.71 USD |
+1.02
|
CN¥2.64B 367.11M USD | CN¥3.34M 464.07K USD | CN¥25.77 3.58 USD | CN¥27.04 3.76 USD | CN¥2.64B 367.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.46 2.15 USD |
+2.32
|
CN¥2.38B 331.54M USD | CN¥1.96M 272.7K USD | CN¥15.00 2.09 USD | CN¥15.59 2.17 USD | CN¥2.38B 331.54M USD | 32.89 | CN¥0.47 0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.34 2.56 USD |
+1.3
|
€281.17M 307.35M USD | €209.34K 228.84K USD | €2.31 2.53 USD | €2.37 2.59 USD | €281.17M 307.35M USD | 7.54 | €0.31 0.34 USD | ||
| Caltagirone Editore SpA CED.MI | €2.15 2.35 USD |
-0.46
|
€229.60M 250.98M USD | €3.88K 4.24K USD | €2.15 2.35 USD | €2.17 2.37 USD | €229.60M 250.98M USD | 215.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $10.97 — |
-0.27
|
$243.86M — | $9.40K — | $10.92 — | $11.11 — | $243.86M — | 0 | -$2.11 — | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
+1.35
|
HK$1.48B 189.66M USD | HK$154.00K 19.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.79 0.81 USD |
-14.59
|
₹14.54B 175.88M USD | ₹1.63M 19.67K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.54B 175.88M USD | 7.38 | ₹9.05 0.11 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.54 0.24 USD |
-3.95
|
TRY 4.46B 140.18M USD | TRY 7.48M 234.88K USD | TRY 7.45 0.23 USD | TRY 7.95 0.25 USD | TRY 4.46B 140.18M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €79.14K 86.51K USD | €0.85 0.93 USD | €0.93 1.02 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| Agora S.A. AGO.WA | PLN 8.80 2.24 USD |
-0.68
|
PLN 409.91M 104.19M USD | PLN 21.97K 5.59K USD | PLN 8.80 2.24 USD | PLN 8.98 2.28 USD | PLN 409.91M 104.19M USD | 17.95 | PLN 0.49 0.12 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
-1.85
|
HK$635.45M 81.25M USD | HK$56.00K 7.16K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.86B 80.33M USD | THB 7.14K 200.79 USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.86B 80.33M USD | 0 | -THB 0.08 -0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
0
|
€44.86M 49.04M USD | €6.09K 6.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.86M 49.04M USD | 0 | -€0.02 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 206.56M 43.92M USD | MYR 283.20K 60.22K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
-1.37
|
HK$310.75M 39.73M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.40 0.04 USD |
-3.45
|
TRY 1.12B 35.17M USD | TRY 18.73M 588.36K USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
+19.15
|
MYR 127.37M 27.08M USD | MYR 229.80K 48.86K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 127.37M 27.08M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.70 0.05 USD |
-2.86
|
TRY 765.00M 24.02M USD | TRY 5.30M 166.47K USD | TRY 1.69 0.05 USD | TRY 1.76 0.06 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.18 0.02 USD |
-1.08
|
HK$161.14M 20.6M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$161.14M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 68.07M 14.47M USD | MYR 335.20K 71.27K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Educational Development EDUC | $1.41 — |
-0.7
|
$12.00M — | $2.03K — | $1.41 — | $1.41 — | $12.00M — | 5.22 | $0.27 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.11 0.03 USD |
-1.77
|
THB 300.24M 8.45M USD | THB 6.30K 177.27 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$51.32M 6.56M USD | HK$68.00K 8.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.25 USD |
0
|
€5.19M 5.67M USD | €58.00K 63.4K USD | €0.22 0.24 USD | €0.24 0.26 USD | €5.19M 5.67M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-0.98
|
HK$37.25M 4.76M USD | HK$460.00K 58.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
+0.78
|
€3.76M 4.11M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.76M 4.11M USD | 0 | -€0.14 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Informa plc IEA.F | €9.50 10.38 USD |
+2.7
|
€11.95B 13.06B USD | €600.00 655.88 USD | €9.50 10.38 USD | €9.50 10.38 USD | €11.95B 13.06B USD | 950.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.52 70.53 USD |
+0.16
|
€10.44B 11.42B USD | €100.00 109.31 USD | €64.52 70.53 USD | €64.52 70.53 USD | €10.44B 11.42B USD | 32.09 | €2.01 2.2 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| Pearson plc PES.F | €13.36 14.6 USD |
+4.95
|
€8.02B 8.77B USD | €760.00 830.78 USD | €13.36 14.6 USD | €13.36 14.6 USD | €8.02B 8.77B USD | 23.43 | €0.57 0.62 USD | ||
| Pearson plc PESA.F | €13.00 14.21 USD |
+1.56
|
€7.81B 8.53B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.81B 8.53B USD | 22.03 | €0.59 0.64 USD | ||
| Pearson plc PES.DE | €12.89 14.09 USD |
0
|
€7.74B 8.46B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.74B 8.46B USD | 21.84 | €0.59 0.64 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,358 22.67 USD |
+3.58
|
¥494B 3.33B USD | ¥464K 3.13K USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥494B 3.33B USD | 383.77 | ¥9 0.06 USD | ||
| John Wiley & Sons WLYB | $44.81 — |
+1.79
|
$2.30B — | $111.00 — | $44.02 — | $44.02 — | $2.30B — | 15.66 | $2.86 — | ||
| John Wiley & Sons, Inc. 2F7.F | €37.40 40.88 USD |
+2.75
|
€1.92B 2.1B USD | €3.00 3.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.92B 2.1B USD | 15.58 | €2.40 2.62 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.00 40.45 USD |
0
|
€1.90B 2.08B USD | €6.00 6.56 USD | €36.00 39.35 USD | €37.00 40.45 USD | €1.90B 2.08B USD | 15.04 | €2.46 2.69 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
+1.94
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Alma Media Oyj A4M.F | €13.75 15.03 USD |
+0.36
|
€1.13B 1.24B USD | €400.00 437.25 USD | €13.75 15.03 USD | €13.75 15.03 USD | €1.13B 1.24B USD | 19.09 | €0.72 0.79 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
-2.14
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
0
|
€868.38M 949.26M USD | €0.00 0 USD | €2.78 3.04 USD | €2.84 3.1 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.78 | $0.76 — | ||
| Storytel AB (publ) DST.F | €9.36 10.23 USD |
+5.05
|
€723.60M 790.99M USD | €1.40K 1.53K USD | €9.36 10.23 USD | €9.36 10.23 USD | €723.60M 790.99M USD | 14.40 | €0.65 0.71 USD | ||
| Scholastic Corporation SL1.F | €36.60 40.01 USD |
-1.08
|
€675.42M 738.33M USD | €43.00 47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €675.42M 738.33M USD | 17.68 | €2.07 2.26 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.40 8.09 USD |
0
|
€602.33M 658.43M USD | €40.00 43.73 USD | €7.40 8.09 USD | €7.40 8.09 USD | €602.33M 658.43M USD | 19.47 | €0.38 0.42 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.09 2.28 USD |
+3.47
|
€542.10M 592.58M USD | €3.00K 3.28K USD | €2.04 2.22 USD | €2.09 2.28 USD | €542.10M 592.58M USD | 10.97 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.87 0.95 USD |
+2.83
|
€461.08M 504.02M USD | €1.64K 1.79K USD | €0.87 0.95 USD | €0.87 0.95 USD | €461.08M 504.02M USD | 7.92 | €0.11 0.12 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| RCS MediaGroup S.p.A RZSMF | $0.90 — |
-24.99
|
$466.31M — | $140.00 — | $1.10 — | $1.10 — | $466.31M — | 6.92 | $0.13 — | ||
| Future FRNWF | $5.00 — |
0
|
$452.15M — | $70.00 — | $4.21 — | $4.21 — | $452.15M — | 10.00 | $0.50 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}