Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (26)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (47)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (3)
- Italien (10)
- Japan (20)
- Malaysia (4)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (9)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (259)
Verlag (259)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pearson PSO | $13.16 — |
+0.84
|
$8.99B — | $417.39K — | $13.11 — | $13.18 — | $8.99B — | 19.64 | $0.67 — | |
Schibsted ASA SCHB.OL | $328.6 31.52 USD |
+2.88
|
$75.82B 7.27B USD | $98.56K 9.45K USD | $317 30.41 USD | $329.2 31.58 USD | $75.82B 7.27B USD | 4.99 | $65.75 6.31 USD | |
Schibsted ASA SCHA.OL | $346.8 33.27 USD |
+2.73
|
$75.82B 7.27B USD | $198.06K 19K USD | $337.3 32.36 USD | $348 33.38 USD | $75.82B 7.27B USD | 5.27 | $65.75 6.31 USD | |
The New York Times Company NYT | $43.22 — |
-1.93
|
$7.11B — | $1.58M — | $42.88 — | $44.22 — | $7.11B — | 30.87 | $1.4 — | |
Saudi Research and Media Group 4210.SR | $288 76.83 USD |
-10
|
$23.04B 6.15B USD | $66.76K 17.81K USD | $288 76.83 USD | $314 83.77 USD | $23.04B 6.15B USD | 34.20 | $8.42 2.25 USD | |
People.cn CO., LTD 603000.SS | $26.67 3.71 USD |
+3.69
|
$29.49B 4.1B USD | $48.15M 6.69M USD | $25.48 3.54 USD | $27 3.75 USD | $29.49B 4.1B USD | 106.68 | $0.25 0.03 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.06 1.54 USD |
+1.94
|
$28.15B 3.91B USD | $13.97M 1.94M USD | $10.79 1.5 USD | $11.19 1.56 USD | $28.15B 3.91B USD | 13.01 | $0.85 0.12 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $10.96 1.52 USD |
+0.74
|
$22.87B 3.18B USD | $7.76M 1.08M USD | $10.83 1.51 USD | $11.1 1.54 USD | $22.87B 3.18B USD | 12.59 | $0.87 0.12 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.63 1.76 USD |
+0.96
|
$22.68B 3.15B USD | $8.35M 1.16M USD | $12.49 1.74 USD | $12.72 1.77 USD | $22.68B 3.15B USD | 14.35 | $0.88 0.12 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.39 2.14 USD |
0
|
$20.85B 2.9B USD | $14.73M 2.05M USD | $15.28 2.12 USD | $15.64 2.17 USD | $20.85B 2.9B USD | 10.61 | $1.45 0.2 USD | |
China Science Publishing & Media Ltd. 601858.SS | $25.39 3.53 USD |
+2.17
|
$20.07B 2.79B USD | $13.49M 1.88M USD | $24.53 3.41 USD | $25.78 3.58 USD | $20.07B 2.79B USD | 40.95 | $0.62 0.09 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.89 1.24 USD |
+2.3
|
$19.76B 2.75B USD | $10.23M 1.42M USD | $8.65 1.2 USD | $8.97 1.25 USD | $19.76B 2.75B USD | 13.26 | $0.67 0.09 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $8.21 1.14 USD |
+2.88
|
$15.63B 2.17B USD | $29.67M 4.13M USD | $7.87 1.09 USD | $8.32 1.16 USD | $15.63B 2.17B USD | 19.09 | $0.43 0.06 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
+0.95
|
$15.02B 2.09B USD | $6.51M 905.08K USD | $14.2 1.97 USD | $15.12 2.1 USD | $15.02B 2.09B USD | 11.76 | $1.27 0.18 USD | |
John Wiley & Sons WLY | $38.13 — |
+0.47
|
$2.09B — | $301.1K — | $37.82 — | $38.53 — | $2.09B — | 0 | -$2.87 — | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.19 1.05 USD |
+1.36
|
$16.27B 2.08B USD | $2.77M 354.69K USD | $8.1 1.04 USD | $8.43 1.08 USD | $16.27B 2.08B USD | 5.93 | $1.38 0.18 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $15.75 2.19 USD |
+1.94
|
$14.11B 1.96B USD | $12.74M 1.77M USD | $15.43 2.15 USD | $16.02 2.23 USD | $14.11B 1.96B USD | 12.90 | $1.22 0.17 USD | |
Central China Land Media CO.,LTD 000719.SZ | $13.04 1.81 USD |
+0.69
|
$13.34B 1.86B USD | $49.89M 6.94M USD | $12.65 1.76 USD | $13.3 1.85 USD | $13.34B 1.86B USD | 12.66 | $1.03 0.14 USD | |
TX Group AG TXGN.SW | $149 169.53 USD |
0
|
$1.58B 1.8B USD | $3.05K 3.47K USD | $148 168.39 USD | $150.8 171.58 USD | $1.58B 1.8B USD | 65.06 | $2.29 2.61 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.09 1.12 USD |
+2.93
|
$9.82B 1.37B USD | $23.02M 3.2M USD | $7.81 1.09 USD | $8.18 1.14 USD | $9.82B 1.37B USD | 11.08 | $0.73 0.1 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $20.81 2.89 USD |
+3.84
|
$9.25B 1.29B USD | $13.63M 1.9M USD | $19.41 2.7 USD | $21.01 2.92 USD | $9.25B 1.29B USD | 16.78 | $1.24 0.17 USD | |
Scholastic SCHL | $37.71 — |
-1.44
|
$1.08B — | $183.63K — | $37.67 — | $38.42 — | $1.08B — | 27.12 | $1.39 — | |
Alma Media Oyj ALMA.HE | $9.86 10.78 USD |
-0.4
|
$811.79M 887.39M USD | $4.65K 5.08K USD | $9.84 10.76 USD | $10 10.93 USD | $811.79M 887.39M USD | 14.71 | $0.67 0.73 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $13.04 1.81 USD |
+2.19
|
$6.32B 878.14M USD | $17.53M 2.44M USD | $12.47 1.73 USD | $13.09 1.82 USD | $6.32B 878.14M USD | 16.30 | $0.8 0.11 USD | |
Citic Press Corporation 300788.SZ | $30.15 4.19 USD |
+2.2
|
$5.73B 797.15M USD | $6.97M 969.01K USD | $29.35 4.08 USD | $30.76 4.28 USD | $5.73B 797.15M USD | 48.62 | $0.62 0.09 USD | |
Dook Media Group Limited 301025.SZ | $13.9 1.93 USD |
+13.56
|
$5.56B 773.68M USD | $44.17M 6.14M USD | $11.52 1.6 USD | $14.3 1.99 USD | $5.56B 773.68M USD | 173.75 | $0.08 0.01 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.19 0.72 USD |
+3.59
|
$5.42B 754.03M USD | $91.36M 12.7M USD | $5.01 0.7 USD | $5.32 0.74 USD | $5.42B 754.03M USD | 129.75 | $0.04 0.005 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.92 1.1 USD |
+3.8
|
$5.32B 739.15M USD | $22.92M 3.19M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.32B 739.15M USD | 14.40 | $0.55 0.08 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.76 0.66 USD |
+2.15
|
$5.2B 723.62M USD | $21.89M 3.04M USD | $4.65 0.65 USD | $4.83 0.67 USD | $5.2B 723.62M USD | 119.00 | $0.04 0.005 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.41 0.61 USD |
+1.61
|
$5.12B 711.94M USD | $15.22M 2.12M USD | $4.26 0.59 USD | $4.48 0.62 USD | $5.12B 711.94M USD | 220.50 | $0.02 0.002 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+0.87
|
$606.22M 662.68M USD | $392.52K 429.08K USD | $2.32 2.53 USD | $2.36 2.57 USD | $606.22M 662.68M USD | 10.13 | $0.23 0.25 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.24 0.59 USD |
+1.68
|
$4.32B 599.98M USD | $12.39M 1.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $4.32B 599.98M USD | 53.00 | $0.08 0.01 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+3.63
|
$3.62B 503.27M USD | $13.91M 1.93M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.62B 503.27M USD | 32.85 | $0.2 0.03 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
+3.18
|
$3.55B 493.35M USD | $16.78M 2.33M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.55B 493.35M USD | 34.22 | $0.18 0.03 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $44.65 6.21 USD |
+3.52
|
$3.28B 455.94M USD | $6.32M 878.18K USD | $42.3 5.88 USD | $45.05 6.26 USD | $3.28B 455.94M USD | 60.33 | $0.74 0.1 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.79 0.86 USD |
-0.38
|
$408.73M 446.8M USD | $479.07K 523.68K USD | $0.79 0.86 USD | $0.8 0.87 USD | $408.73M 446.8M USD | 7.90 | $0.1 0.11 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $17.51 2.43 USD |
+1.8
|
$2.85B 395.64M USD | $2.34M 325.03K USD | $17.04 2.37 USD | $17.76 2.47 USD | $2.85B 395.64M USD | 20.12 | $0.87 0.12 USD | |
Promotora de Informaciones, S.A. PRS.MC | $0.3499 0.38 USD |
-1.13
|
$359.01M 392.45M USD | $187.26K 204.7K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $359.01M 392.45M USD | 0 | -$0.02 -0.02 USD | |
Storytel AB (publ) STORY-B.ST | $52 5.08 USD |
-0.38
|
$4.01B 391.21M USD | $41.57K 4.06K USD | $51.65 5.04 USD | $52.75 5.15 USD | $4.01B 391.21M USD | 0 | -$2.53 -0.2 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3499 0.38 USD |
-2.39
|
$357.12M 390.38M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $357.12M 390.38M USD | 0 | -$0.05 -0.05 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $3.27 0.45 USD |
+3.48
|
$2.73B 379.81M USD | $33.67M 4.68M USD | $3.11 0.43 USD | $3.3 0.46 USD | $2.73B 379.81M USD | 0 | -$0.43 -0.05 USD | |
Gannett GCI | $2.44 — |
+4.72
|
$363.11M — | $945.46K — | $2.32 — | $2.45 — | $363.11M — | 0 | -$0.2 — | |
TOM Group Limited 2383.HK | $0.6199 0.08 USD |
+1.64
|
$2.45B 313.57M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2.45B 313.57M USD | 0 | -$0.06 -0.007 USD | |
Jagran Prakashan Limited JAGRAN.NS | $102.65 1.24 USD |
+2.5
|
$22.34B 270.3M USD | $383.9K 4.64K USD | $101.2 1.22 USD | $103.3 1.25 USD | $22.34B 270.3M USD | 12.29 | $8.35 0.1 USD | |
Saudi Printing and Packaging Co. 4270.SR | $15.4 4.11 USD |
-2.78
|
$924M 246.5M USD | $225.31K 60.11K USD | $15.18 4.05 USD | $15.94 4.25 USD | $924M 246.5M USD | 0 | -$1.01 -0.2 USD | |
Agora S.A. AGO.WA | $11.95 3.04 USD |
-0.83
|
$556.64M 141.48M USD | $17.96K 4.56K USD | $11.9 3.02 USD | $12.1 3.08 USD | $556.64M 141.48M USD | 0 | -$0.13 -0.03 USD | |
Amarin Corporations Public Company Limited AMARIN.BK | $4.98 0.14 USD |
0
|
$4.97B 139.88M USD | $71.51K 2.01K USD | $4.98 0.14 USD | $5 0.14 USD | $4.97B 139.88M USD | 17.17 | $0.29 0.008 USD | |
Caltagirone Editore SpA CED.MI | $1.09 1.19 USD |
+0.46
|
$116.4M 127.24M USD | $14.79K 16.16K USD | $1.08 1.18 USD | $1.1 1.2 USD | $116.4M 127.24M USD | 7.26 | $0.15 0.16 USD | |
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $187.2 5.88 USD |
-8.37
|
$3.66B 114.99M USD | $224.19K 7.04K USD | $183.9 5.78 USD | $202 6.34 USD | $3.66B 114.99M USD | 340.36 | $0.55 0.02 USD | |
Oriental Enterprise Holdings Limited 0018.HK | $0.3499 0.04 USD |
-4.11
|
$875.24M 111.91M USD | $338K 43.22K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 7.00 | $0.05 0.006 USD | |
Lee Enterprises, Incorporated LEE | $13.33 — |
-12.88
|
$93.99M — | $22.15K — | $13.26 — | $14.84 — | $93.99M — | 0 | -$0.85 — | |
Bastei Lübbe AG BST.DE | $6.45 7.05 USD |
-1.53
|
$85.14M 93.07M USD | $1.44K 1.58K USD | $6.45 7.05 USD | $6.75 7.38 USD | $85.14M 93.07M USD | 7.77 | $0.83 0.91 USD | |
Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.8 0.15 USD |
0
|
$2.84B 89.24M USD | $6.79M 213.29K USD | $4.78 0.15 USD | $4.89 0.15 USD | $2.84B 89.24M USD | 48.00 | $0.1 0.003 USD | |
HT Media Limited HTMEDIA.NS | $26.45 0.32 USD |
-0.56
|
$6.13B 74.11M USD | $411.4K 4.98K USD | $26.35 0.32 USD | $27.55 0.33 USD | $6.13B 74.11M USD | 0 | -$4.19 -0.05 USD | |
Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
+3.66
|
$308.03M 65.5M USD | $2.29M 485.88K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $308.03M 65.5M USD | 0 | $0 0 USD | |
Smart Globe Holdings Limited 1481.HK | $0.45 0.06 USD |
-1.1
|
$459M 58.69M USD | $180K 23.02K USD | $0.46 0.06 USD | $0.46 0.06 USD | $459M 58.69M USD | 0 | -$0.02 -0.002 USD | |
Hong Kong Economic Times Holdings Limited 0423.HK | $0.89 0.11 USD |
-1.11
|
$384.12M 49.12M USD | $20K 2.56K USD | $0.89 0.11 USD | $0.89 0.11 USD | $384.12M 49.12M USD | 0 | -$0.06 -0.007 USD | |
Cofina, SGPS, S.A. CFN.LS | $0.4199 0.46 USD |
-3.2
|
$43.49M 47.54M USD | $47.84K 52.3K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $43.49M 47.54M USD | 0 | -$0.14 -0.1 USD | |
Il Sole 24 ORE S.p.A. S24.MI | $0.65 0.71 USD |
-4.11
|
$42.52M 46.48M USD | $173.67K 189.84K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $42.52M 46.48M USD | 9.34 | $0.07 0.08 USD | |
Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
0
|
$210.9M 44.84M USD | $603K 128.22K USD | $0.13 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
XLMedia XLMDF | $0.1499 — |
-10.52
|
$40.15M — | $8K — | $0.1499 — | $0.17 — | $40.15M — | 15.44 | $0.01 — | |
Ihlas Yayin Holding A.S. IHYAY.IS | $2.49 0.08 USD |
-0.4
|
$1.12B 35.19M USD | $3.21M 100.83K USD | $2.46 0.08 USD | $2.53 0.08 USD | $1.12B 35.19M USD | 11.31 | $0.22 0.006 USD | |
Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
+1.69
|
$264.16M 33.78M USD | $112K 14.32K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $264.16M 33.78M USD | 0 | -$0.08 -0.01 USD | |
Aspermont Limited 00W.F | $0.01 0.01 USD |
+15.79
|
$30.68M 33.54M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.68M 33.54M USD | 0 | $0 0 USD | |
Artmarket.com PRC.PA | $4.52 4.94 USD |
+2.03
|
$30.06M 32.86M USD | $8.91K 9.74K USD | $4.36 4.76 USD | $4.55 4.97 USD | $30.06M 32.86M USD | 50.22 | $0.09 0.1 USD | |
Class Editori Spa CLE.MI | $0.1 0.11 USD |
-6.42
|
$29.37M 32.11M USD | $1.83M 2M USD | $0.1 0.11 USD | $0.11 0.12 USD | $29.37M 32.11M USD | 1.13 | $0.09 0.1 USD | |
Aspermont Limited ASP.AX | $0.02 0.01 USD |
+5.56
|
$46.66M 30.88M USD | $1.08M 715.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.66M 30.88M USD | 0 | $0 0 USD | |
Ihlas Gazetecilik A.S. IHGZT.IS | $1.09 0.03 USD |
+0.93
|
$872M 27.38M USD | $10.35M 325.05K USD | $1.08 0.03 USD | $1.1 0.03 USD | $872M 27.38M USD | 3.40 | $0.32 0.01 USD | |
Catcha Digital Berhad 0173.KL | $0.3099 0.07 USD |
-4.62
|
$109.15M 23.21M USD | $531.4K 112.99K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $109.15M 23.21M USD | 0 | $0 0 USD | |
DallasNews DALN | $3.82 — |
-0.26
|
$20.45M — | $99.52K — | $3.75 — | $3.91 — | $20.45M — | 0 | -$1.33 — | |
Educational Development EDUC | $2.07 — |
+2.48
|
$17.74M — | $18.3K — | $1.95 — | $2.16 — | $17.74M — | 103.50 | $0.02 — | |
Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$65.42M 13.91M USD | $779.9K 165.83K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.42M 13.91M USD | 7.50 | $0.02 0.004 USD | |
Glory Forever Public Company Limited GLORY.BK | $1.5 0.04 USD |
+2.74
|
$405.72M 11.42M USD | $85.71K 2.41K USD | $1.44 0.04 USD | $1.51 0.04 USD | $405.72M 11.42M USD | 0 | -$0.15 -0.004 USD | |
Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.24M 11.2M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.24M 11.2M USD | 4.20 | $0.08 0.09 USD | |
Monrif S.p.A. MON.MI | $0.04 0.05 USD |
+0.45
|
$9.09M 9.94M USD | $17.04K 18.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
+5.26
|
$13.11M 9.73M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.32 -0.2 USD | |
Legible Inc. READ.CN | $0.1 0.07 USD |
+5.56
|
$12.67M 9.4M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.67M 9.4M USD | 0 | -$0.04 -0.02 USD | |
Legible LEBGF | $0.07 — |
0
|
$9.07M — | $10K — | $0.07 — | $0.07 — | $9.07M — | 0 | -$0.03 — | |
Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.35 USD |
0
|
$7.31M 7.99M USD | $26K 28.42K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.31M 7.99M USD | 2.12 | $0.15 0.16 USD | |
Gambero Rosso S.p.A. GAMB.MI | $0.45 0.49 USD |
-0.89
|
$6.44M 7.04M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.44M 7.04M USD | 4.05 | $0.11 0.12 USD | |
Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $5.92M 756.95K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
Sino Splendid Holdings Limited 8006.HK | $0.19 0.02 USD |
+8.62
|
$27.89M 3.57M USD | $132.5K 16.94K USD | $0.19 0.02 USD | $0.19 0.02 USD | $27.89M 3.57M USD | 0 | -$0.32 -0.04 USD | |
Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$2.18M 1.63M USD | $300 224.84 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $2.18M 1.63M USD | 0 | $0 0 USD | |
Informa plc IEA.F | $9.74 10.64 USD |
+0.52
|
$13.37B 14.62B USD | $820 896.37 USD | $9.74 10.64 USD | $9.74 10.64 USD | $13.37B 14.62B USD | 33.57 | $0.29 0.32 USD | |
Informa IFJPY | $21.2 — |
+0.19
|
$14.46B — | $12.76K — | $20.88 — | $21.21 — | $14.46B — | 34.19 | $0.62 — | |
Informa IFPJF | $9.73 — |
0
|
$14.42B — | $249 — | $9.73 — | $9.73 — | $14.42B — | 31.38 | $0.31 — | |
Pearson plc PESA.F | $11.6 12.68 USD |
+1.75
|
$8.36B 9.14B USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.36B 9.14B USD | 19.01 | $0.61 0.67 USD | |
Pearson plc PES.F | $12.22 13.35 USD |
+1.08
|
$8.35B 9.12B USD | $165 180.37 USD | $12.08 13.21 USD | $12.22 13.35 USD | $8.35B 9.12B USD | 20.02 | $0.61 0.67 USD | |
Pearson plc PES.DE | $12.21 13.35 USD |
+0.83
|
$8.34B 9.12B USD | $85 92.92 USD | $12.21 13.35 USD | $12.21 13.35 USD | $8.34B 9.12B USD | 20.01 | $0.61 0.67 USD | |
Pearson PSORF | $12.25 — |
0
|
$8.91B — | $2K — | $12.25 — | $12.25 — | $8.91B — | 18.28 | $0.67 — | |
Schibsted ASA 0R9I.IL | $317.3 30.44 USD |
0
|
$77.41B 7.43B USD | $5.46K 523.77 USD | $326.91 31.36 USD | $326.91 31.36 USD | $77.41B 7.43B USD | 0 | -$10.43 -1.0005 USD | |
The New York Times Company NYT.F | $40.56 44.34 USD |
+0.62
|
$6.73B 7.36B USD | $85 92.92 USD | $40.56 44.34 USD | $40.56 44.34 USD | $6.73B 7.36B USD | 31.44 | $1.29 1.41 USD | |
Schibsted ASA XPG.F | $29.13 31.84 USD |
+2.82
|
$6.69B 7.31B USD | $250 273.28 USD | $29.13 31.84 USD | $29.13 31.84 USD | $6.69B 7.31B USD | 5.16 | $5.64 6.17 USD | |
Schibsted ASA 0MHM.IL | $337.45 32.37 USD |
0
|
$75.43B 7.24B USD | $94.91K 9.1K USD | $345.11 33.11 USD | $345.11 33.11 USD | $75.43B 7.24B USD | 0 | -$10.64 -1.02 USD | |
Schibsted ASA SBSNY | $31.78 — |
-1.1
|
$7.16B — | $320 — | $31.78 — | $31.78 — | $7.16B — | 5.18 | $6.13 — | |
Schibsted ASA XPGB.F | $27.92 30.52 USD |
-0.14
|
$6.49B 7.1B USD | $120 131.18 USD | $27.92 30.52 USD | $27.94 30.54 USD | $6.49B 7.1B USD | 4.95 | $5.64 6.17 USD | |
Schibsted ASA SBSNF | $30 — |
0
|
$6.79B — | $100 — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
Kadokawa Corporation 9468.T | $2,650 17.89 USD |
-1.87
|
$366.7B 2.48B USD | $647.8K 4.37K USD | $2,641.5 17.83 USD | $2,740 18.5 USD | $366.7B 2.48B USD | 54.94 | $48.23 0.33 USD | |
John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
+2.37
|
$1.96B 2.15B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.96B 2.15B USD | 0 | -$2.65 -2.8 USD | |
John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
+1.75
|
$1.95B 2.13B USD | $51 55.75 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.95B 2.13B USD | 0 | -$2.65 -2.8 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}