$3.45T
Marktkapitalisierung
$140.82B
24-Stunden-Volumen
BTC 60.83%     ETH 9.16%
Dominanz

Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Glücksspiel (205)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $62.4 41.3 USD
+0.11
$39.03B 25.83B USD $619.15K 409.79K USD $61.94 41 USD $62.63 41.45 USD $39.03B 25.83B USD 35.65 $1.75 1.16 USD
DraftKings  DKNG $35.6
+1.66
$17.67B $10.6M $34.79 $36 $17.67B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $661 64.52 USD
+0.49
$157.6B 15.38B USD $30.21K 2.95K USD $650.6 63.51 USD $661.7 64.59 USD $157.6B 15.38B USD 13.18 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $67.86
+0.86
$13.85B $40.4K $67 $68.25 $13.85B 10.14 $6.69
Evolution AB (publ)  EVO.ST $659.8 64.4 USD
+1.1
$134.64B 13.14B USD $282.09K 27.53K USD $650.6 63.51 USD $661.8 64.6 USD $134.64B 13.14B USD 10.25 $64.35 6.28 USD
Organization of Football Prognostics  GOFPY $11.12
-5.6
$7.98B $13.58K $11.12 $11.34 $7.98B 14.63 $0.76
Organization of Football Prognostics S.A.  OPAP.AT $19.14 20.92 USD
-2.99
$6.86B 7.5B USD $502.27K 549.05K USD $19.08 20.86 USD $19.79 21.63 USD $6.86B 7.5B USD 14.28 $1.34 1.46 USD
FDJ United  0A8B.IL $32.62 35.66 USD
+0.99
$6.48B 7.08B USD $2.26K 2.47K USD $32 34.98 USD $32.72 35.77 USD $6.48B 7.08B USD 18.74 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $95.02
+0.77
$6.86B $748.47K $94.29 $95.5 $6.86B 16.90 $5.62
Entain  GMVHF $10.4
+0.87
$6.65B $2.46K $10.12 $10.4 $6.65B 0 -$0.96
Entain  GMVHY $10.14
+0.35
$6.49B $3.67K $10.02 $10.14 $6.49B 0 -$0.96
Super Group (SGHC)  SGHC $8.75
+0.46
$4.42B $919.74K $8.68 $8.85 $4.42B 33.65 $0.26
Sankyo Co., Ltd.  6417.T $2,517 16.99 USD
0
$552.76B 3.73B USD $555.9K 3.75K USD $2,484 16.77 USD $2,523 17.03 USD $552.76B 3.73B USD 10.37 $242.64 1.64 USD
International Game Technology  IGT $14.96
-1.9
$3.04B $3.08M $14.87 $15.34 $3.04B 136.00 $0.11
Rush Street Interactive  RSI $12.85
+2.88
$2.94B $1.91M $12.45 $13.09 $2.94B 142.77 $0.09
Betsson AB (publ)  BETS-B.ST $185.1 18.07 USD
+0.38
$25.52B 2.49B USD $93.41K 9.12K USD $183.4 17.9 USD $185.7 18.13 USD $25.52B 2.49B USD 12.66 $14.62 1.43 USD
Everi  EVRI $14.13
0
$1.23B $1.53M $14.12 $14.15 $1.23B 88.31 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7099 0.47 USD
0
$1.61B 1.07B USD $1.15M 758.92K USD $0.6999 0.46 USD $0.7099 0.47 USD $1.61B 1.07B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.25
+0.27
$952.21M $183.91K $11.15 $11.27 $952.21M 22.95 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $1,924 12.99 USD
+6.83
$119.68B 807.9M USD $1.24M 8.36K USD $1,781 12.02 USD $1,945 13.13 USD $119.68B 807.9M USD 10.79 $178.3 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
0
$645.17M 705.26M USD $508.96K 556.36K USD $1.06 1.16 USD $1.08 1.18 USD $645.17M 705.26M USD 106.79 $0.01 0.01 USD
PlayAGS  AGS $12.24
+0.08
$508.03M $358.06K $12.2 $12.25 $508.03M 10.55 $1.16
Gambling.com  GAMB $11.92
-1.41
$424.39M $203.9K $11.89 $12.22 $424.39M 12.41 $0.96
Pollard Banknote Limited  PBL.TO $20.76 15.41 USD
+0.29
$561.93M 416.98M USD $17.99K 13.35K USD $20.5 15.21 USD $21.13 15.68 USD $561.93M 416.98M USD 14.21 $1.46 1.08 USD
Jumbo Interactive Limited  JIN.AX $9.8 6.49 USD
-3.07
$611.92M 405M USD $743.31K 491.96K USD $9.46 6.26 USD $10.01 6.63 USD $611.92M 405M USD 15.07 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.28 0.27 USD
0
$1.84B 391.15M USD $242.7K 51.61K USD $1.27 0.27 USD $1.29 0.27 USD $1.84B 391.15M USD 10.66 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.3 0.28 USD
-4.41
$1.73B 368.52M USD $24.01M 5.11M USD $1.3 0.28 USD $1.37 0.29 USD $1.73B 368.52M USD 6.84 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $123.2 12.03 USD
+0.24
$3.53B 344.27M USD $36.87K 3.6K USD $121 11.81 USD $123.9 12.09 USD $3.53B 344.27M USD 21.92 $5.62 0.55 USD
Codere Online Luxembourg  CDRO $7.09
-0.42
$323.59M $15.36K $7.04 $7.25 $323.59M 0 -$0.06
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
-1.43
$2.42B 308.94M USD $2.83M 361.6K USD $0.2 0.03 USD $0.2099 0.03 USD $2.42B 308.94M USD 0 $0 0 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.45 0.44 USD
+1.47
$2.4B 307.22M USD $46.6K 5.96K USD $3.4 0.43 USD $3.47 0.44 USD $2.4B 307.22M USD 10.78 $0.32 0.04 USD
BETR Entertainment Limited  BBT.AX $0.3499 0.23 USD
-6.67
$384.57M 254.53M USD $289.19K 191.4K USD $0.3599 0.23 USD $0.38 0.25 USD $384.57M 254.53M USD 0 -$0.17 -0.1 USD
PointsBet Holdings Limited  PBH.AX $1.09 0.72 USD
-0.46
$361.58M 239.31M USD $342.01K 226.36K USD $1.09 0.72 USD $1.1 0.72 USD $361.58M 239.31M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.06
+1.77
$216.91M $91.43K $7.78 $8.11 $216.91M 3.30 $2.44
Ainsworth Game Technology  AINSF $0.5999
-0.83
$205.53M $300 $0.5999 $0.5999 $205.53M 10.00 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.9 0.6 USD
-5.26
$303.11M 200.62M USD $223.48K 147.91K USD $0.9 0.59 USD $0.93 0.62 USD $303.11M 200.62M USD 9.99 $0.09 0.06 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
-10.29
$469.96M 99.93M USD $25.6M 5.44M USD $0.3099 0.06 USD $0.34 0.07 USD $469.96M 99.93M USD 5.08 $0.06 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
-4.35
$106.82M 70.7M USD $228.59K 151.3K USD $0.11 0.07 USD $0.1199 0.08 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.79
+0.5
$70.46M $40K $2.79 $2.8 $70.46M 0 -$0.19
SharpLink Gaming  SBET $79.21
+171.64
$55.34M $19.99M $29.05 $92.87 $55.34M 1.67 $47.28
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.15
$411.88M 52.66M USD $586K 74.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $411.88M 52.66M USD 0 $0 0 USD
Lottery.com  LTRY $1.75
+1.16
$46.73M $2.68M $1.68 $1.86 $46.73M 0 -$2.06
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$66.52M 14.14M USD $96K 20.41K USD $0.05999 0.01 USD $0.07 0.01 USD $66.52M 14.14M USD 0 -$0.01 -0.002 USD
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
+5.26
$18.61M 13.81M USD $2.5K 1.86K USD $0.1 0.07 USD $0.1 0.07 USD $18.61M 13.81M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
+8.29
$13.49M $92K $0.07 $0.07 $13.49M 0 -$0.01
CENTURY ENT INT  0959.HK $0.78 0.1 USD
-6.02
$100.03M 12.79M USD $2.96M 378.54K USD $0.63 0.08 USD $0.8499 0.11 USD $100.03M 12.79M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
+1.71
$71.4M 9.13M USD $195K 24.93K USD $0.1199 0.02 USD $0.1199 0.02 USD $71.4M 9.13M USD 0.91 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
-4.44
$43M 5.5M USD $30K 3.84K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
-4.76
$24.71M 3.16M USD $21.7K 2.77K USD $0.16 0.02 USD $0.16 0.02 USD $24.71M 3.16M USD 0 -$1.74 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-11.11
$3.49M 2.59M USD $210.75K 156.39K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.59M USD 0 -$0.38 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.1499 0.01 USD
+16.67
$25.37M 2.48M USD $53.6K 5.23K USD $0.14 0.01 USD $0.1499 0.01 USD $25.37M 2.48M USD 0 -$0.21 -0.02 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
+13.96
$1.91M $145 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
-0.88
$1.46M $26.71K $0.01 $0.01 $1.46M 0 -$0.01
Elray Resources  ELRA $0.0002999
-25
$1.29M $2M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $100K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.0011
-14.93
$213.77K $95.5K $0.0011 $0.0015 $213.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
0
$143.82K $38.2K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $207 $0.0002 $0.0002 $3K 0 -$9.96
Flutter Entertainment plc  PPB.F $217.6 237.87 USD
-0.68
$38.94B 42.56B USD $246 268.91 USD $217.6 237.87 USD $217.6 237.87 USD $38.94B 42.56B USD 84.01 $2.59 2.83 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $37.25
-5.82
$25.04B $588 $35.04 $37.25 $25.04B 33.25 $1.12
Aristocrat Leisure Limited  AC8.F $35.2 38.48 USD
-0.56
$22.17B 24.24B USD $110 120.24 USD $35.2 38.48 USD $35.2 38.48 USD $22.17B 24.24B USD 35.20 $1 1.09 USD
DraftKings Inc.  D2KN34.SA $33.57 6.8 USD
+0.93
$100.56B 20.38B USD $0 0 USD $0 0 USD $0 0 USD $100.56B 20.38B USD 0 -$0.78 -0.1 USD
Evolution AB (publ)  EVGGF $70.75
+4.55
$14.44B $14 $70.75 $70.75 $14.44B 10.57 $6.69
Evolution AB (publ)  E3G1.F $60.58 66.22 USD
-0.07
$12.36B 13.51B USD $4 4.37 USD $60.22 65.83 USD $60.6 66.24 USD $12.36B 13.51B USD 10.26 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
0
$12.22B 13.36B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.22B 13.36B USD 9.91 $5.9 6.45 USD
Organization of Football Prognostics S.A.  0FI1.IL $20.44 22.34 USD
+91.93
$11.21B 12.25B USD $196.56K 214.87K USD $0 0 USD $0 0 USD $11.21B 12.25B USD 11.29 $1.81 1.98 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.62 $1.61 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $22.2
-2.72
$7.96B $360 $22.2 $22.2 $7.96B 14.60 $1.52
Organization of Football Prognostics S.A.  GF8.F $19.49 21.31 USD
-3.71
$6.99B 7.64B USD $20 21.86 USD $19.49 21.31 USD $19.49 21.31 USD $6.99B 7.64B USD 14.54 $1.34 1.46 USD
Light & Wonder, Inc.  TJW.F $79 86.36 USD
-3.07
$6.67B 7.29B USD $100 109.31 USD $79 86.36 USD $79 86.36 USD $6.67B 7.29B USD 23.72 $3.33 3.64 USD
FDJ United  LFDJF $36.69
-2.39
$6.78B $820 $36.69 $36.69 $6.78B 14.97 $2.45
Churchill Downs Incorporated  CHR.SG $83 90.73 USD
+1.22
$6.18B 6.76B USD $0 0 USD $83 90.73 USD $83 90.73 USD $6.18B 6.76B USD 16.60 $5 5.47 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $32.6 35.64 USD
+0.18
$6.02B 6.59B USD $0 0 USD $32.46 35.48 USD $32.6 35.64 USD $6.02B 6.59B USD 15.09 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.F $82 89.64 USD
-1.8
$6B 6.56B USD $0 0 USD $82 89.64 USD $82 89.64 USD $6B 6.56B USD 16.39 $5 5.47 USD
FDJ United  1WE.F $32.32 35.33 USD
+0.31
$5.97B 6.53B USD $2 2.19 USD $32.32 35.33 USD $32.32 35.33 USD $5.97B 6.53B USD 14.96 $2.16 2.36 USD
Entain Plc  GVC.VI $8.99 9.83 USD
+0.22
$5.75B 6.28B USD $67 73.24 USD $8.99 9.83 USD $8.99 9.83 USD $5.75B 6.28B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI.F $8.88 9.7 USD
+0.29
$5.74B 6.28B USD $9.64K 10.54K USD $8.88 9.7 USD $8.88 9.7 USD $5.74B 6.28B USD 0 -$0.85 -0.9 USD
Entain Plc  6GI0.F $8.85 9.67 USD
-1.12
$5.66B 6.19B USD $10 10.93 USD $8.85 9.67 USD $8.85 9.67 USD $5.66B 6.19B USD 0 -$0.85 -0.9 USD
Sankyo Co., Ltd.  SOK.F $15.5 16.94 USD
+3.33
$3.49B 3.81B USD $35 38.26 USD $15.5 16.94 USD $15.5 16.94 USD $3.49B 3.81B USD 10.47 $1.48 1.62 USD
Sankyo  SKXJF $13.8
-5.09
$3.79B $5.92K $13.8 $13.8 $3.79B 8.21 $1.68
Playtech  PYTCY $22.25
-7.29
$3.42B $302 $22.25 $22.5 $3.42B 51.74 $0.43
International Game Technology PLC  7IG.F $13.1 14.32 USD
-0.76
$2.68B 2.93B USD $100 109.31 USD $13.2 14.43 USD $13.8 15.09 USD $2.68B 2.93B USD 131.00 $0.1 0.11 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.35
-12.12
$1.34B $5K $4.35 $4.35 $1.34B 20.71 $0.21
Playtech plc  PL8.F $3.79 4.14 USD
+0.66
$1.17B 1.28B USD $109 119.15 USD $3.79 4.14 USD $3.79 4.14 USD $1.17B 1.28B USD 19.94 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.4 13.55 USD
-1.59
$1.08B 1.18B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $1.08B 1.18B USD 88.57 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.5 50.83 USD
+0.87
$983.01M 1.07B USD $419 458.02 USD $46.2 50.5 USD $46.5 50.83 USD $983.01M 1.07B USD 21.04 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $45.9 50.17 USD
-0.65
$968.22M 1.06B USD $85 92.92 USD $45.9 50.17 USD $45.9 50.17 USD $968.22M 1.06B USD 20.76 $2.21 2.42 USD
Tabcorp  TABCF $0.45
-8.14
$1.04B $277 $0.45 $0.45 $1.04B 0 -$0.2
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Tabcorp Holdings Limited  THL.F $0.39 0.42 USD
-1.53
$907.68M 992.22M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $907.68M 992.22M USD 0 -$0.17 -0.1 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen