Wirtschaftszweig: Zyklische Konsumgüter Branche: Glücksspiel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (7)
- Athens (2)
- Frankfurt (38)
- HKSE (6)
- IOB (5)
- Kuala Lumpur (3)
- Mexico (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tokyo (4)
- Toronto (2)
- TSXV (2)
- Vienna (3)
- XETRA (2)
Zyklische Konsumgüter (130)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (130)
Glücksspiel (130)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited ALL.AX | A$51.31 33.96 USD |
+0.57
|
A$30.94B 20.48B USD | A$904.00K 598.32K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.94B 20.48B USD | 21.55 | A$2.38 1.58 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 706.00 68.91 USD |
-1.07
|
SEK 168.33B 16.43B USD | SEK 114.16K 11.14K USD | SEK 697.60 68.09 USD | SEK 715.00 69.79 USD | SEK 168.33B 16.43B USD | 14.08 | SEK 50.13 4.89 USD | ||
| Evolution AB (publ) EVGGF | $76.25 — |
+4.58
|
$15.10B — | $200.00 — | $75.30 — | $75.30 — | $15.10B — | 12.52 | $6.09 — | ||
| Evolution AB (publ) EVVTY | $73.11 — |
-1.08
|
$14.48B — | $3.05K — | $73.18 — | $75.46 — | $14.48B — | 11.98 | $6.10 — | ||
| Evolution AB (publ) EVO.ST | SEK 697.60 68.09 USD |
-1.64
|
SEK 138.12B 13.48B USD | SEK 786.73K 76.79K USD | SEK 699.00 68.23 USD | SEK 715.00 69.79 USD | SEK 138.12B 13.48B USD | 12.19 | SEK 57.20 5.58 USD | ||
| Organization of Football Prognostics GOFPY | $7.80 — |
+1.96
|
$12.44B — | $7.95K — | $7.75 — | $7.90 — | $12.44B — | 10.00 | $0.78 — | ||
| DraftKings DKNG | $24.93 — |
-1.73
|
$12.37B — | $9.37M — | $24.74 — | $25.98 — | $12.37B — | 277.00 | $0.09 — | ||
| Super Group (SGHC) SGHC | $12.94 — |
-0.77
|
$6.57B — | $2.61M — | $12.85 — | $13.17 — | $6.57B — | 26.95 | $0.48 — | ||
| Allwyn AG 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €774.00 846.09 USD | €13.39 14.64 USD | €13.56 14.82 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Churchill Downs Incorporated CHDN | $86.92 — |
+0.88
|
$6.06B — | $430.84K — | $85.64 — | $87.71 — | $6.06B — | 16.00 | $5.43 — | ||
| Rush Street Interactive RSI | $26.14 — |
-0.34
|
$6.05B — | $1.02M — | $26.09 — | $26.72 — | $6.05B — | 76.88 | $0.34 — | ||
| FDJ United 0A8B.IL | €22.73 24.84 USD |
-0.63
|
€4.51B 4.93B USD | €16.47K 18K USD | €22.62 24.73 USD | €22.89 25.02 USD | €4.51B 4.93B USD | 13.06 | €1.74 1.9 USD | ||
| Entain GMVHF | $7.59 — |
+1.53
|
$4.85B — | $1.00K — | $7.50 — | $7.50 — | $4.85B — | 0 | -$1.40 — | ||
| Entain GMVHY | $7.29 — |
-0.75
|
$4.66B — | $21.68K — | $7.27 — | $7.54 — | $4.66B — | 0 | -$1.40 — | ||
| Sankyo Co., Ltd. 6417.T | ¥1,640 11.07 USD |
+0.8
|
¥324B 2.19B USD | ¥916K 6.18K USD | ¥1,621 10.94 USD | ¥1,656 11.18 USD | ¥324B 2.19B USD | 7.29 | ¥225 1.52 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.84 0.11 USD |
+1.2
|
HK$9.68B 1.24B USD | HK$13.12M 1.68M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$9.68B 1.24B USD | 0 | -HK$0.01 -0.001 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 88.85 8.67 USD |
-1.06
|
SEK 12.29B 1.2B USD | SEK 395.87K 38.64K USD | SEK 88.90 8.68 USD | SEK 91.15 8.9 USD | SEK 12.29B 1.2B USD | 7.34 | SEK 12.09 1.18 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.79 0.52 USD |
-1.25
|
A$1.81B 1.2B USD | A$6.51M 4.31M USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$1.81B 1.2B USD | 79.00 | A$0.01 0.006 USD | ||
| Accel Entertainment ACEL | $12.06 — |
-0.08
|
$981.60M — | $119.44K — | $11.98 — | $12.21 — | $981.60M — | 20.10 | $0.60 — | ||
| Codere Online Luxembourg CDRO | $9.62 — |
-0.31
|
$437.42M — | $32.56K — | $9.46 — | $9.68 — | $437.42M — | 320.66 | $0.03 — | ||
| Kambi Group plc KAMBI.ST | SEK 166.20 16.22 USD |
-3.15
|
SEK 4.41B 430.09M USD | SEK 64.70K 6.32K USD | SEK 164.40 16.05 USD | SEK 171.00 16.69 USD | SEK 4.41B 430.09M USD | 51.29 | SEK 3.24 0.32 USD | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 1.87B 397.26M USD | MYR 950.60K 202.13K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.60 1.06 USD |
+16.79
|
A$538.87M 356.66M USD | A$1.85M 1.22M USD | A$1.37 0.91 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Ainsworth Game Technology AINSF | $1.01 — |
+1
|
$340.16M — | $10.90K — | $1.01 — | $1.01 — | $340.16M — | 0 | -$0.04 — | ||
| Pollard Banknote Limited PBL.TO | CA$15.82 11.74 USD |
-1.74
|
CA$428.21M 317.76M USD | CA$58.18K 43.17K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$428.21M 317.76M USD | 16.47 | CA$0.96 0.71 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.26 4.81 USD |
-3.84
|
A$459.77M 304.3M USD | A$380.56K 251.88K USD | A$7.25 4.8 USD | A$7.66 5.07 USD | A$459.77M 304.3M USD | 12.09 | A$0.60 0.4 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.95 0.38 USD |
-3.28
|
HK$2.04B 260.81M USD | HK$55.72K 7.12K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$2.04B 260.81M USD | 16.38 | HK$0.18 0.02 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.02 0.68 USD |
-1.45
|
A$354.54M 234.65M USD | A$2.55K 1.69K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$354.54M 234.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Inspired Entertainment INSE | $7.47 — |
-3.36
|
$199.26M — | $117.15K — | $7.36 — | $7.80 — | $199.26M — | 0 | -$0.60 — | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
0
|
A$190.45M 126.05M USD | A$1.61M 1.07M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.16 0.11 USD |
-5.88
|
A$166.42M 110.15M USD | A$37.91K 25.09K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$166.42M 110.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Gambling.com GAMB | $2.37 — |
-1.25
|
$83.53M — | $387.91K — | $2.27 — | $2.42 — | $83.53M — | 0 | -$1.28 — | ||
| RGB International Bhd. 0037.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 346.69M 73.72M USD | MYR 4.63M 984.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 346.69M 73.72M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$2.25 1.67 USD |
-4.26
|
CA$57.67M 42.8M USD | CA$21.01K 15.59K USD | CA$2.22 1.65 USD | CA$2.36 1.75 USD | CA$57.67M 42.8M USD | 0 | -CA$0.42 -0.3 USD | ||
| Galaxy Gaming GLXZ | $1.64 — |
-9.89
|
$41.58M — | $47.98K — | $1.51 — | $1.64 — | $41.58M — | 8.63 | $0.19 — | ||
| Bragg Gaming BRAG | $1.62 — |
-4.14
|
$41.52M — | $51.12K — | $1.57 — | $1.72 — | $41.52M — | 0 | -$0.30 — | ||
| bet-at-home.com AG ACX.DE | €3.38 3.69 USD |
-9.14
|
€23.72M 25.93M USD | €5.53K 6.05K USD | €3.29 3.6 USD | €3.49 3.82 USD | €23.72M 25.93M USD | 0 | -€0.46 -0.5 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
0
|
SEK 208.51M 20.35M USD | SEK 544.57K 53.16K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 208.51M 20.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Okura Holdings Limited 1655.HK | HK$0.20 0.03 USD |
-0.5
|
HK$144.00M 18.41M USD | HK$7.40M 946.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$144.00M 18.41M USD | 1.81 | HK$0.11 0.01 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 17.30K 3.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.11 0.01 USD |
-2.65
|
HK$110.00M 14.06M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 11.00 | HK$0.01 0.001 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
0
|
CA$16.28M 12.08M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.28M 12.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jackpot Digital JPOTF | $0.04 — |
-4.93
|
$11.07M — | $80.00K — | $0.04 — | $0.04 — | $11.07M — | 0 | -$0.02 — | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 0.76 0.07 USD |
+5.87
|
SEK 110.24M 10.76M USD | SEK 161.49K 15.76K USD | SEK 0.66 0.06 USD | SEK 0.76 0.07 USD | SEK 110.24M 10.76M USD | 0 | -SEK 0.29 -0.02 USD | ||
| China Ecotourism Group Limited 1371.HK | HK$0.18 0.02 USD |
0
|
HK$27.80M 3.55M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$27.80M 3.55M USD | 0 | -HK$0.22 -0.02 USD | ||
| Elray Resources ELRA | $0.00 — |
-14.29
|
$1.30M — | $663.19K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
+85.71
|
$934.85K — | $722.00 — | $0.00 — | $0.00 — | $934.85K — | 0 | -$0.04 — | ||
| Good Gaming GMER | $0.01 — |
-9.21
|
$890.91K — | $100.00 — | $0.01 — | $0.01 — | $890.91K — | 0 | $0.00 — | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| Rivalry Corp. RVLY.V | CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
| Rivalry RVLCF | $0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
| Aristocrat Leisure Limited AC8.F | €31.00 33.89 USD |
0
|
€18.70B 20.44B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €18.70B 20.44B USD | 21.23 | €1.46 1.6 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.02 | $1.69 — | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$294.03B 17.41B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$294.03B 17.41B USD | 11.75 | MX$126.37 7.48 USD | ||
| Flutter Entertainment plc PPB.F | €88.00 96.2 USD |
+2.33
|
€15.26B 16.68B USD | €61.00 66.68 USD | €86.00 94.01 USD | €88.00 96.2 USD | €15.26B 16.68B USD | 0 | -€1.81 -1.9 USD | ||
| Evolution AB (publ) E3G1.F | €65.38 71.47 USD |
+0.21
|
€12.95B 14.15B USD | €74.00 80.89 USD | €65.38 71.47 USD | €65.66 71.78 USD | €12.95B 14.15B USD | 12.45 | €5.25 5.74 USD | ||
| Evolution AB (publ) E3G.F | €63.50 69.41 USD |
+1.6
|
€12.57B 13.74B USD | €7.00 7.65 USD | €63.50 69.41 USD | €63.50 69.41 USD | €12.57B 13.74B USD | 12.09 | €5.25 5.74 USD | ||
| DraftKings Inc. D2KN34.SA | R$21.50 4.36 USD |
+2.38
|
R$64.00B 12.97B USD | R$4.00 0.81 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$64.00B 12.97B USD | 268.75 | R$0.08 0.02 USD | ||
| Allwyn AG GF8.F | €13.02 14.23 USD |
-1.77
|
€10.38B 11.34B USD | €3.09K 3.38K USD | €13.02 14.23 USD | €13.02 14.23 USD | €10.38B 11.34B USD | 9.64 | €1.35 1.48 USD | ||
| Allwyn AG GF8A.F | €6.40 7 USD |
-0.78
|
€10.20B 11.16B USD | €510.00 557.5 USD | €6.40 7 USD | €6.40 7 USD | €10.20B 11.16B USD | 9.55 | €0.67 0.73 USD | ||
| Winners WNRS | $0.50 — |
0
|
$7.97B — | $758.18K — | $0.00 — | $0.00 — | $7.97B — | 0 | -$0.01 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
-0.32
|
R$30.78B 6.24B USD | R$100.00 20.27 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 16.00 | R$1.38 0.28 USD | ||
| Light & Wonder, Inc. TJW.F | €70.50 77.07 USD |
+2.17
|
€5.55B 6.06B USD | €207.00 226.28 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.55B 6.06B USD | 27.43 | €2.57 2.81 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.00 81.99 USD |
+1.35
|
€5.23B 5.71B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €5.23B 5.71B USD | 16.05 | €4.67 5.1 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated CHR.F | €72.50 79.25 USD |
0
|
€5.05B 5.52B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.05B 5.52B USD | 15.49 | €4.68 5.12 USD | ||
| FDJ United LFDJF | $26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.02 | $1.10 — | ||
| FDJ United 1WE.F | €22.88 25.01 USD |
+1.1
|
€4.22B 4.62B USD | €3.62K 3.96K USD | €22.88 25.01 USD | €22.88 25.01 USD | €4.22B 4.62B USD | 24.08 | €0.95 1.04 USD | ||
| Entain Plc GVC.VI | €6.56 7.17 USD |
-0.88
|
€4.20B 4.59B USD | €0.00 0 USD | €6.56 7.17 USD | €6.61 7.23 USD | €4.20B 4.59B USD | 0 | -€1.21 -1.3 USD | ||
| Entain Plc 6GI0.F | €6.55 7.16 USD |
+3.15
|
€4.19B 4.58B USD | €240.00 262.35 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.19B 4.58B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United FDJ.VI | €22.64 24.75 USD |
-0.88
|
€4.18B 4.57B USD | €0.00 0 USD | €22.64 24.75 USD | €22.89 25.02 USD | €4.18B 4.57B USD | 23.83 | €0.95 1.04 USD | ||
| Entain Plc 6GI.F | €6.31 6.9 USD |
-3.4
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €6.31 6.9 USD | €6.54 7.15 USD | €4.04B 4.42B USD | 0 | -€1.21 -1.3 USD | ||
| Sankyo SKXJF | $13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.27 USD |
+0.43
|
€2.15B 2.35B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.15B 2.35B USD | 0 | -€0.07 -0.07 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.75 10.66 USD |
+4.28
|
€1.80B 1.97B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.80B 1.97B USD | 37.50 | €0.26 0.28 USD | ||
| Tabcorp TABCF | $0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
| Sankyo Co., Ltd. SOK.F | €8.70 9.51 USD |
+1.75
|
€1.73B 1.9B USD | €366.00 400.09 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.9B USD | 7.19 | €1.21 1.32 USD | ||
| Bally's Intralot S.A. IRLTF | $1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
| Playtech PYTCY | $9.65 — |
0
|
$1.34B — | $30.00 — | $9.92 — | $9.92 — | $1.34B — | 0 | -$1.29 — | ||
| Betsson AB (publ) V72.F | €8.20 8.96 USD |
+2.31
|
€1.13B 1.24B USD | €20.00 21.86 USD | €8.17 8.93 USD | €8.20 8.96 USD | €1.13B 1.24B USD | 7.38 | €1.11 1.21 USD | ||
| Playtech plc PL8.F | €4.02 4.39 USD |
+0.65
|
€1.12B 1.22B USD | €5.66K 6.18K USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.12B 1.22B USD | 0 | -€0.56 -0.6 USD | ||
| AGTech AGTEF | $0.10 — |
0
|
$1.20B — | $100.00 — | $0.13 — | $0.13 — | $1.20B — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.52 USD |
-2.06
|
€1.09B 1.19B USD | €948.00 1.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.09B 1.19B USD | 47.60 | €0.01 0.01 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| ZEAL Network SE TIMA.DE | €45.00 49.19 USD |
-2.17
|
€949.50M 1.04B USD | €307.00 335.59 USD | €45.00 49.19 USD | €45.50 49.74 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €45.00 49.19 USD |
-1.32
|
€949.50M 1.04B USD | €52.00 56.84 USD | €45.00 49.19 USD | €45.00 49.19 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,690 31.66 USD |
+0.86
|
¥122B 824.29M USD | ¥59K 398.27 USD | ¥4,650 31.39 USD | ¥4,725 31.9 USD | ¥122B 824.29M USD | 11.96 | ¥392 2.65 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.2 USD |
+1.85
|
€530.96M 580.41M USD | €878.00 959.77 USD | €1.10 1.2 USD | €1.10 1.2 USD | €530.96M 580.41M USD | 12.22 | €0.09 0.1 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,378 9.3 USD |
+1.7
|
¥86B 579.07M USD | ¥370K 2.5K USD | ¥1,375 9.28 USD | ¥1,394 9.41 USD | ¥86B 579.07M USD | 6.58 | ¥209 1.41 USD | ||
| Kambi Group plc 0EAW.IL | SEK 169.40 16.54 USD |
-1.34
|
SEK 5.40B 527.58M USD | SEK 25.00 2.44 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 5.40B 527.58M USD | 19.85 | SEK 8.53 0.83 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| Kambi Group plc 7KB.F | €14.58 15.94 USD |
-0.68
|
€386.53M 422.53M USD | €169.00 184.74 USD | €14.58 15.94 USD | €14.62 15.98 USD | €386.53M 422.53M USD | 48.60 | €0.30 0.33 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.25 9.02 USD |
+0.61
|
€375.13M 410.06M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €375.13M 410.06M USD | 275.00 | €0.03 0.03 USD | ||
| Pollard Banknote PBKOF | $11.47 — |
<0.01
|
$310.47M — | $100.00 — | $11.61 — | $11.61 — | $310.47M — | 16.62 | $0.69 — | ||
| Jumbo Interactive Limited JUB.F | €4.25 4.64 USD |
-3.61
|
€280.19M 306.28M USD | €450.00 491.91 USD | €4.25 4.64 USD | €4.25 4.64 USD | €280.19M 306.28M USD | 11.47 | €0.37 0.4 USD | ||
| Pollard Banknote Limited 67L.F | €9.45 10.33 USD |
-3.08
|
€267.88M 292.83M USD | €111.00 121.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €267.88M 292.83M USD | 16.01 | €0.59 0.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}