Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (48)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (264)
Papier und Papierprodukte (269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.53 3.76 USD |
-0.91
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.03 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.09 25.24 USD |
0
|
$12.99B 14.21B USD | $8.87K 9.69K USD | $0 0 USD | $0 0 USD | $12.99B 14.21B USD | 9.01 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.19 — |
+0.04
|
$13.93B — | $10.27K — | $26.18 — | $26.38 — | $13.93B — | 40.29 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.32 25.49 USD |
+0.47
|
$12.3B 13.44B USD | $1.75M 1.91M USD | $23.01 25.15 USD | $23.6 25.8 USD | $12.3B 13.44B USD | 40.91 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.08 10.15 USD |
-0.56
|
$61.88B 12.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.88B 12.54B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.79 — |
-0.79
|
$11.01B — | $1.17M — | $8.76 — | $8.92 — | $11.01B — | 0 | -$1 — | |
| Stora Enso Oyj 0CXC.IL | $8.07 8.82 USD |
0
|
$7.08B 7.74B USD | $119.48K 130.61K USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 7.54 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.25 — |
+0.98
|
$7.5B — | $15.03K — | $9.16 — | $9.3 — | $7.5B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.17 8.93 USD |
-1.16
|
$6.62B 7.24B USD | $2.82M 3.08M USD | $8.06 8.81 USD | $8.36 9.13 USD | $6.62B 7.24B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.22 10.08 USD |
-1.5
|
$6.62B 7.24B USD | $947 1.04K USD | $9.22 10.08 USD | $9.5 10.38 USD | $6.62B 7.24B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $89.9 8.78 USD |
-0.99
|
$72.45B 7.07B USD | $146.63K 14.31K USD | $89.4 8.73 USD | $91.65 8.95 USD | $72.45B 7.07B USD | 0 | -$1.42 -0.1 USD | |
| Mondi plc MONDY | $30.18 — |
-0.79
|
$6.69B — | $174 — | $30.18 — | $30.42 — | $6.69B — | 26.94 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $378.4 36.94 USD |
0
|
$63.33B 6.18B USD | $299 29.19 USD | $0 0 USD | $0 0 USD | $63.33B 6.18B USD | 12.20 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $382.6 37.35 USD |
+1.22
|
$60.16B 5.87B USD | $124.24K 12.13K USD | $376.6 36.76 USD | $382.6 37.35 USD | $60.16B 5.87B USD | 21.27 | $17.98 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-0.99
|
$39.15B 5.44B USD | $22.26M 3.1M USD | $13.96 1.94 USD | $14.33 1.99 USD | $39.15B 5.44B USD | 12.85 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.77 0.76 USD |
-1.82
|
$22.58B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.58B 4.58B USD | 12.56 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-1.6
|
$22.58B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.58B 4.58B USD | 12.26 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $662.2 4.47 USD |
-0.63
|
$619.35B 4.18B USD | $3.48M 23.48K USD | $658.1 4.44 USD | $667 4.5 USD | $619.35B 4.18B USD | 11.07 | $59.78 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $100.3 9.79 USD |
0
|
$28.41B 2.77B USD | $135.68K 13.24K USD | $0 0 USD | $0 0 USD | $28.41B 2.77B USD | 10.38 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.35 3.66 USD |
+0.78
|
$2.38B 2.6B USD | $629.96K 688.63K USD | $3.29 3.6 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 8.36 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.32 3.63 USD |
0
|
$2.36B 2.58B USD | $14.4K 15.74K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.63 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $101.8 9.94 USD |
+1.7
|
$25.32B 2.47B USD | $269.79K 26.33K USD | $99.95 9.76 USD | $103.4 10.09 USD | $25.32B 2.47B USD | 13.70 | $7.43 0.73 USD | |
| Sylvamo SLVM | $59.1 — |
-0.87
|
$2.41B — | $251.13K — | $58.74 — | $60.08 — | $2.41B — | 8.23 | $7.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.07 2.93 USD |
+0.1
|
$14.87B 2.07B USD | $3.59M 498.94K USD | $20.65 2.87 USD | $21.1 2.93 USD | $14.87B 2.07B USD | 19.69 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
+2.1
|
$13.7B 1.75B USD | $1.55M 197.68K USD | $2.86 0.37 USD | $2.92 0.37 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.49 18.03 USD |
+1.34
|
$1.32B 1.44B USD | $30.26K 33.08K USD | $16.27 17.79 USD | $16.49 18.03 USD | $1.32B 1.44B USD | 5.08 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+3.45
|
$44.83B 1.42B USD | $2.97M 94.23K USD | $26.1 0.83 USD | $27.3 0.87 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.64 USD |
-0.93
|
$1.26B 1.37B USD | $676.81K 739.84K USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.26B 1.37B USD | 11.67 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.1 6.67 USD |
0
|
$1.25B 1.37B USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 11.29 | $0.54 0.59 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.77 1.91 USD |
+1.62
|
$9.57B 1.33B USD | $108.85M 15.14M USD | $13.37 1.86 USD | $14.11 1.96 USD | $9.57B 1.33B USD | 0 | -$0.78 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
-0.59
|
$9.19B 1.28B USD | $68.08M 9.47M USD | $1.68 0.23 USD | $1.71 0.24 USD | $9.19B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $1.36M 173.25K USD | $2.06 0.26 USD | $2.08 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-0.23
|
$7.58B 1.05B USD | $24.33M 3.38M USD | $4.28 0.6 USD | $4.35 0.6 USD | $7.58B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,072 7.24 USD |
-0.09
|
$123.73B 835.21M USD | $340K 2.3K USD | $1,059 7.15 USD | $1,074 7.25 USD | $123.73B 835.21M USD | 3.98 | $269 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.84 3.1 USD |
0
|
$739.1M 807.94M USD | $682.16K 745.69K USD | $0 0 USD | $0 0 USD | $739.1M 807.94M USD | 3.78 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-1.15
|
$5.75B 799.28M USD | $7.05M 980.34K USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.75B 799.28M USD | 43.00 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.1 USD |
-4.38
|
$689.17M 753.36M USD | $89.54K 97.88K USD | $2.8 3.06 USD | $2.96 3.23 USD | $689.17M 753.36M USD | 21.84 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.28 1.57 USD |
-0.27
|
$5.38B 747.98M USD | $1.53M 212.19K USD | $11.26 1.57 USD | $11.42 1.59 USD | $5.38B 747.98M USD | 16.34 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.01 0.42 USD |
-0.99
|
$5.27B 732.53M USD | $10.6M 1.47M USD | $3 0.42 USD | $3.06 0.43 USD | $5.27B 732.53M USD | 37.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.41 0.47 USD |
+0.89
|
$5.17B 719.21M USD | $28M 3.89M USD | $3.4 0.47 USD | $3.48 0.48 USD | $5.17B 719.21M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.99 1.53 USD |
-6.23
|
$5.1B 708.87M USD | $16.98M 2.36M USD | $10.88 1.51 USD | $11.55 1.61 USD | $5.1B 708.87M USD | 8.79 | $1.25 0.17 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.99 1.25 USD |
-0.99
|
$5.03B 700.08M USD | $2.37M 329.34K USD | $8.98 1.25 USD | $9.18 1.28 USD | $5.03B 700.08M USD | 59.93 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.13 0.3 USD |
-0.93
|
$4.8B 667.33M USD | $22.08M 3.07M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.8B 667.33M USD | 53.25 | $0.04 0.005 USD | |
| JK Paper Limited JKPAPER.NS | $314.3 3.8 USD |
-0.13
|
$53.24B 644.15M USD | $176.73K 2.14K USD | $309.65 3.75 USD | $319.85 3.87 USD | $53.24B 644.15M USD | 11.36 | $27.66 0.33 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.7 7.39 USD |
-0.72
|
$2.4B 640.43M USD | $213.18K 56.87K USD | $27.45 7.32 USD | $27.8 7.42 USD | $2.4B 640.43M USD | 0 | -$0.89 -0.2 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
+1.72
|
$19.67B 625.08M USD | $839.12K 26.66K USD | $17.5 0.56 USD | $17.85 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $24.85 3.46 USD |
+10
|
$4.4B 611.24M USD | $24.43M 3.4M USD | $21.51 2.99 USD | $24.85 3.46 USD | $4.4B 611.24M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
-2.79
|
$4.38B 608.32M USD | $48.68M 6.77M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.38B 608.32M USD | 174.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
+3.05
|
$511.54M 559.18M USD | $4.73K 5.17K USD | $13.25 14.48 USD | $13.7 14.98 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+1.29
|
$3.88B 539.17M USD | $10.58M 1.47M USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.88B 539.17M USD | 37.10 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.76 0.24 USD |
+0.57
|
$3.6B 501.14M USD | $24.34M 3.38M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.6B 501.14M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.5799 0.07 USD |
+1.75
|
$3.91B 500.11M USD | $19K 2.43K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.91B 500.11M USD | 0 | -$3.23 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.84B 491.49M USD | $1.99M 254.29K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.84B 491.49M USD | 0 | -$3.23 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
+4.71
|
$14.72B 467.82M USD | $1.53M 48.72K USD | $12.8 0.41 USD | $13.5 0.43 USD | $14.72B 467.82M USD | 0 | -$0.23 -0.007 USD | |
| Clearwater Paper CLW | $26.55 — |
-1.15
|
$431.59M — | $356.96K — | $26.11 — | $27.48 — | $431.59M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $9.67 1.34 USD |
-1.83
|
$3.1B 430.51M USD | $10.38M 1.44M USD | $9.65 1.34 USD | $10.07 1.4 USD | $3.1B 430.51M USD | 0 | -$0.11 -0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $49.95 1.59 USD |
+9.9
|
$12.99B 412.73M USD | $637.5K 20.26K USD | $45.45 1.44 USD | $49.95 1.59 USD | $12.99B 412.73M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.12 0.71 USD |
-0.39
|
$2.97B 412.6M USD | $20.24M 2.81M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.97B 412.6M USD | 102.39 | $0.05 0.006 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.24 2.12 USD |
-4.15
|
$2.75B 382.25M USD | $25.34M 3.52M USD | $15.19 2.11 USD | $16.15 2.25 USD | $2.75B 382.25M USD | 22.41 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.04 1.81 USD |
+10.04
|
$2.67B 371.06M USD | $10.78M 1.5M USD | $11.85 1.65 USD | $13.04 1.81 USD | $2.67B 371.06M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.67 1.07 USD |
-1.03
|
$2.29B 318.59M USD | $4.81M 668.65K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.29B 318.59M USD | 18.70 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.65 0.65 USD |
+0.65
|
$2.17B 302.34M USD | $6.06M 841.95K USD | $4.62 0.64 USD | $4.7 0.65 USD | $2.17B 302.34M USD | 465.00 | $0.01 0.001 USD | |
| Mercer MERC | $4.21 — |
-5.82
|
$281.53M — | $837.45K — | $4.18 — | $4.5 — | $281.53M — | 0 | -$1.27 — | |
| MINFENG SPECIAL PAPER 600235.SS | $5.72 0.8 USD |
-0.69
|
$2.01B 279.4M USD | $5.53M 768.99K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.01B 279.4M USD | 47.66 | $0.12 0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
0
|
$1.06B 269.45M USD | $39.11K 9.94K USD | $15.02 3.82 USD | $15.58 3.96 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$222.38M 243.09M USD | $3.47K 3.79K USD | $20.1 21.97 USD | $20.6 22.52 USD | $222.38M 243.09M USD | 9.62 | $2.12 2.32 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.05 0.47 USD |
-0.99
|
$7.53B 236.32M USD | $2.06M 64.58K USD | $15 0.47 USD | $15.48 0.49 USD | $7.53B 236.32M USD | 51.89 | $0.29 0.009 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
-0.45
|
$143.88M 157.28M USD | $11.77K 12.86K USD | $1.08 1.18 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.42 0.2 USD |
-2.87
|
$4.72B 148.19M USD | $2.61M 81.84K USD | $6.42 0.2 USD | $6.68 0.21 USD | $4.72B 148.19M USD | 53.50 | $0.12 0.003 USD | |
| Norske Skog ASA NSKOG.OL | $17.98 1.72 USD |
-1.43
|
$1.53B 146.33M USD | $159.49K 15.3K USD | $17.92 1.72 USD | $18.4 1.77 USD | $1.53B 146.33M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.68 0.46 USD |
-2.13
|
$4.4B 138.31M USD | $1.31M 41.22K USD | $14.68 0.46 USD | $15.3 0.48 USD | $4.4B 138.31M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.6 0.99 USD |
-3.89
|
$4.11B 129.01M USD | $433.67K 13.62K USD | $31.54 0.99 USD | $33.02 1.04 USD | $4.11B 129.01M USD | 0 | -$3.44 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.97 0.58 USD |
+2.58
|
$910.85M 88.91M USD | $55.52K 5.42K USD | $5.86 0.57 USD | $6.25 0.61 USD | $910.85M 88.91M USD | 45.92 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $82K 10.48K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.6 0.29 USD |
+0.04
|
$5.01B 60.61M USD | $155.44K 1.88K USD | $23.35 0.28 USD | $24.17 0.29 USD | $5.01B 60.61M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
0
|
$38.4M 41.98M USD | $1.59K 1.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.76 0.56 USD |
0
|
$49.58M 36.79M USD | $26 19.29 USD | $0.75 0.55 USD | $0.77 0.57 USD | $49.58M 36.79M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
+2.06
|
$943.11M 11.41M USD | $109.94K 1.33K USD | $1.95 0.02 USD | $1.99 0.02 USD | $943.11M 11.41M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
+1.54
|
$410.04M 4.96M USD | $218.5K 2.64K USD | $0.65 0.0078 USD | $0.68 0.0082 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
-4.67
|
$2.59M — | $47.64K — | $0.25 — | $0.26 — | $2.59M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $350 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.4 — |
0
|
$19.45B — | $206 — | $6.5 — | $6.5 — | $19.45B — | 58.18 | $0.11 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
+0.71
|
$13.16T 15.56B USD | $243 0.29 USD | $10,575 12.5 USD | $10,675 12.62 USD | $13.16T 15.56B USD | 0 | -$1,158 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $26.26 — |
0
|
$13.93B — | $101 — | $30.55 — | $30.55 — | $13.93B — | 40.39 | $0.65 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
0
|
$12.3B 13.44B USD | $250 273.28 USD | $23.07 25.22 USD | $23.13 25.28 USD | $12.3B 13.44B USD | 40.57 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
0
|
$9.64B 10.54B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.64B 10.54B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.7 8.42 USD |
-1.91
|
$9.63B 10.52B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $9.63B 10.52B USD | 0 | -$0.87 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $91 8.88 USD |
0
|
$79.11B 7.72B USD | $3.64K 355.31 USD | $0 0 USD | $0 0 USD | $79.11B 7.72B USD | 7.29 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.5B — | $135 — | $14.22 — | $14.22 — | $7.5B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.23 9 USD |
0
|
$6.62B 7.24B USD | $48 52.47 USD | $8.23 9 USD | $8.23 9 USD | $6.62B 7.24B USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}