Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (2)
- Brasilien (4)
- Kanada (2)
- Chile (1)
- China (23)
- Finnland (1)
- Deutschland (39)
- Hongkong (8)
- Indien (61)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (3)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (3)
- Surinam (2)
- Schweden (7)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (248)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (248)
Papier und Papierprodukte (248)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (571)
- Spezialchemikalien (1343)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1866)
- Gold (1102)
- Silber (63)
- Andere Edelmetalle und Bergbau (486)
- Kokskohle (57)
- Stahl (764)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.05 3.46 USD |
+0.35
|
R$121.16B 24.56B USD | R$75.80K 15.36K USD | R$16.98 3.44 USD | R$17.09 3.46 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.21 26.79 USD |
+1.75
|
€13.06B 15.08B USD | €10.50K 12.12K USD | €23.13 26.7 USD | €23.28 26.87 USD | €13.06B 15.08B USD | 9.06 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.21 26.79 USD |
+0.74
|
€12.24B 14.13B USD | €242.90K 280.39K USD | €23.11 26.68 USD | €23.29 26.88 USD | €12.24B 14.13B USD | 22.75 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.29 — |
+1.78
|
$13.86B — | $9.16K — | $26.02 — | $26.32 — | $13.86B — | 22.66 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.81 8.27 USD |
+0.07
|
R$50.38B 10.21B USD | R$131.80K 26.71K USD | R$40.56 8.22 USD | R$40.97 8.3 USD | R$50.38B 10.21B USD | 4.44 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$7.88 — |
+0.9
|
$9.73B — | $3.70M — | $7.79 — | $7.96 — | $9.73B — | 4.45 | $1.77 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.41 10.86 USD |
+1.33
|
€8.26B 9.53B USD | €92.76K 107.07K USD | €9.34 10.78 USD | €9.41 10.86 USD | €8.26B 9.53B USD | 8.79 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 99.02 9.67 USD |
+0.49
|
SEK 69.55B 6.79B USD | SEK 1.13M 110.11K USD | SEK 98.54 9.62 USD | SEK 99.48 9.71 USD | SEK 69.55B 6.79B USD | 25.00 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥35.16B 5.19B USD | CN¥27.94M 4.12M USD | CN¥12.54 1.85 USD | CN¥13.09 1.93 USD | CN¥35.16B 5.19B USD | 10.75 | CN¥1.17 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
+0.26
|
SEK 46.55B 4.54B USD | SEK 21.79K 2.13K USD | SEK 301.40 29.42 USD | SEK 304.40 29.71 USD | SEK 46.55B 4.54B USD | 17.14 | SEK 17.70 1.73 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.25 0.93 USD |
+2.98
|
HK$34.02B 4.35B USD | HK$15.49M 1.98M USD | HK$6.95 0.89 USD | HK$7.30 0.93 USD | HK$34.02B 4.35B USD | 8.95 | HK$0.81 0.1 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
+0.59
|
R$21.10B 4.28B USD | R$98.50K 19.96K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$21.04B 4.26B USD | R$213.10K 43.19K USD | R$3.40 0.69 USD | R$3.42 0.69 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥814 5.02 USD |
+0.23
|
¥691B 4.26B USD | ¥4M 25.99K USD | ¥814 5.02 USD | ¥835 5.15 USD | ¥691B 4.26B USD | 13.33 | ¥61 0.38 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.30 3.81 USD |
+2.87
|
€2.35B 2.71B USD | €2.24K 2.59K USD | €3.26 3.76 USD | €3.30 3.81 USD | €2.35B 2.71B USD | 6.59 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.29 3.8 USD |
+1.23
|
€2.34B 2.7B USD | €401.99K 464.03K USD | €3.25 3.76 USD | €3.30 3.81 USD | €2.34B 2.7B USD | 20.58 | €0.16 0.18 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.97B 2.65B USD | CN¥19.37M 2.86M USD | CN¥24.80 3.66 USD | CN¥26.80 3.95 USD | CN¥17.97B 2.65B USD | 21.01 | CN¥1.18 0.17 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,034 1.05 USD |
+0.29
|
CLP 3T 2.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.62B USD | 15.79 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.90 24.13 USD |
+0.48
|
€1.67B 1.93B USD | €33.63K 38.82K USD | €20.60 23.78 USD | €20.95 24.18 USD | €1.67B 1.93B USD | 45.43 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 64.15 6.26 USD |
+1.1
|
SEK 18.17B 1.77B USD | SEK 3.97K 387.13 USD | SEK 63.70 6.22 USD | SEK 64.30 6.28 USD | SEK 18.17B 1.77B USD | 6.64 | SEK 9.66 0.94 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.05 0.39 USD |
+1.67
|
HK$13.10B 1.67B USD | HK$4.00M 511.32K USD | HK$2.99 0.38 USD | HK$3.15 0.4 USD | HK$13.10B 1.67B USD | 6.77 | HK$0.45 0.06 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 64.20 6.27 USD |
+1.42
|
SEK 15.97B 1.56B USD | SEK 138.95K 13.56K USD | SEK 63.40 6.19 USD | SEK 64.40 6.29 USD | SEK 15.97B 1.56B USD | 207.09 | SEK 0.31 0.03 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.90 2.79 USD |
-4.5
|
CN¥10.40B 1.53B USD | CN¥38.58M 5.69M USD | CN¥18.83 2.78 USD | CN¥19.84 2.93 USD | CN¥10.40B 1.53B USD | 145.38 | CN¥0.13 0.02 USD | ||
|
Sylvamo
SLVM
US
|
$38.54 — |
+2.91
|
$1.53B — | $170.21K — | $37.39 — | $38.78 — | $1.53B — | 15.35 | $2.51 — | ||
YFY Inc.
1907.TW
TW
|
NT$28.15 0.89 USD |
+2.93
|
NT$46.74B 1.49B USD | NT$2.07M 65.67K USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$46.74B 1.49B USD | 23.65 | NT$1.19 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.86 2.05 USD |
-2.67
|
CN¥9.64B 1.42B USD | CN¥34.02M 5.02M USD | CN¥13.85 2.04 USD | CN¥14.44 2.13 USD | CN¥9.64B 1.42B USD | 126.00 | CN¥0.11 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥8.89B 1.31B USD | CN¥90.77M 13.39M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.82 5.56 USD |
+2.5
|
€988.74M 1.14B USD | €3.04K 3.5K USD | €4.75 5.48 USD | €4.82 5.56 USD | €988.74M 1.14B USD | 8.92 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.82 5.56 USD |
+2.22
|
€988.73M 1.14B USD | €141.84K 163.73K USD | €4.72 5.45 USD | €4.83 5.57 USD | €988.73M 1.14B USD | 241.00 | €0.02 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.89 2.2 USD |
+2.55
|
CN¥7.08B 1.05B USD | CN¥7.71M 1.14M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥7.08B 1.05B USD | 25.67 | CN¥0.58 0.09 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥6.92B 1.02B USD | CN¥93.06M 13.73M USD | CN¥3.06 0.45 USD | CN¥3.22 0.48 USD | CN¥6.92B 1.02B USD | 154.50 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥6.74B 994.13M USD | CN¥12.50M 1.84M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥6.74B 994.13M USD | 42.00 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,309 8.07 USD |
-1.06
|
¥151B 930.71M USD | ¥659K 4.06K USD | ¥1,306 8.05 USD | ¥1,339 8.26 USD | ¥151B 930.71M USD | 12.86 | ¥102 0.63 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥6.19B 913.96M USD | CN¥53.58M 7.91M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.96M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.07 0.31 USD |
+4.02
|
CN¥6.09B 898.39M USD | CN¥16.56M 2.44M USD | CN¥1.97 0.29 USD | CN¥2.08 0.31 USD | CN¥6.09B 898.39M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.37 0.5 USD |
+3.69
|
CN¥5.90B 870.3M USD | CN¥43.40M 6.4M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.90B 870.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥5.59B 824.65M USD | CN¥42.56M 6.28M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥5.59B 824.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.20 0.74 USD |
+5.69
|
NT$25.71B 817.01M USD | NT$6.01M 191.02K USD | NT$21.95 0.7 USD | NT$23.30 0.74 USD | NT$25.71B 817.01M USD | 31.35 | NT$0.74 0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.31 1.37 USD |
+8
|
CN¥5.40B 796.14M USD | CN¥60.09M 8.87M USD | CN¥8.50 1.25 USD | CN¥9.35 1.38 USD | CN¥5.40B 796.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.82 1.3 USD |
-2.54
|
CN¥4.91B 724.43M USD | CN¥10.01M 1.48M USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥4.91B 724.43M USD | 18.76 | CN¥0.47 0.07 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.39 2.76 USD |
+2.93
|
€621.91M 717.89M USD | €9.62K 11.1K USD | €2.29 2.64 USD | €2.39 2.76 USD | €621.91M 717.89M USD | 3.18 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.76B 702.76M USD | CN¥8.95M 1.32M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.39 2.75 USD |
+2.4
|
€577.90M 667.09M USD | €301.48K 348.01K USD | €2.33 2.69 USD | €2.39 2.76 USD | €577.90M 667.09M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+1.45
|
€523.74M 604.57M USD | €3.37K 3.89K USD | €13.80 15.93 USD | €14.05 16.22 USD | €523.74M 604.57M USD | 11.76 | €1.19 1.37 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥4.06B 599.11M USD | CN¥6.07M 895.57K USD | CN¥7.23 1.07 USD | CN¥7.39 1.09 USD | CN¥4.06B 599.11M USD | 22.65 | CN¥0.32 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$18.75B 595.73M USD | NT$6.96M 221.29K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$18.75B 595.73M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.30 14.75 USD |
+0.73
|
SAR 2.04B 545.17M USD | SAR 60.23K 16.07K USD | SAR 54.60 14.57 USD | SAR 55.35 14.77 USD | SAR 2.04B 545.17M USD | 27.64 | SAR 2.00 0.53 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥2.99B 441.58M USD | CN¥13.73M 2.03M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.99B 441.58M USD | 91.42 | CN¥0.07 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.30 0.33 USD |
+4.57
|
NT$13.38B 425.27M USD | NT$10.80M 343.32K USD | NT$9.75 0.31 USD | NT$10.35 0.33 USD | NT$13.38B 425.27M USD | 0 | -NT$0.39 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.69 — |
+6.15
|
$418.89M — | $6.20K — | $0.62 — | $0.63 — | $418.89M — | 0 | -$1.11 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥2.83B 417.89M USD | CN¥3.66M 539.55K USD | CN¥16.00 2.36 USD | CN¥16.01 2.36 USD | CN¥2.83B 417.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.01 4.8 USD |
+0.06
|
SAR 1.56B 416.4M USD | SAR 747.74K 199.48K USD | SAR 17.89 4.77 USD | SAR 18.27 4.87 USD | SAR 1.56B 416.4M USD | 94.78 | SAR 0.19 0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.60 2.01 USD |
+6.75
|
CN¥2.78B 410.66M USD | CN¥11.57M 1.71M USD | CN¥12.73 1.88 USD | CN¥13.86 2.05 USD | CN¥2.78B 410.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.99 1.18 USD |
+1.65
|
CN¥2.63B 388.49M USD | CN¥5.13M 756.37K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.63B 388.49M USD | 10.79 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.39 1.98 USD |
+2.14
|
CN¥2.42B 356.39M USD | CN¥5.62M 828.7K USD | CN¥13.09 1.93 USD | CN¥13.50 1.99 USD | CN¥2.42B 356.39M USD | 111.58 | CN¥0.12 0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.95 4.12 USD |
+0.7
|
NOK 3.64B 349.54M USD | NOK 144.81K 13.89K USD | NOK 42.15 4.04 USD | NOK 43.50 4.17 USD | NOK 3.64B 349.54M USD | 10.68 | NOK 4.02 0.39 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥1.85B 273.16M USD | CN¥5.41M 798.5K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥1.85B 273.16M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Clearwater Paper
CLW
US
|
$15.92 — |
+0.7
|
$256.71M — | $88.03K — | $15.88 — | $16.22 — | $256.71M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 16.17 0.51 USD |
+1.38
|
TRY 8.09B 253.91M USD | TRY 3.62M 113.78K USD | TRY 15.80 0.5 USD | TRY 16.28 0.51 USD | TRY 8.09B 253.91M USD | 53.89 | TRY 0.30 0.009 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.88B 240.71M USD | HK$1.16M 148.64K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.88B 240.71M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
+1.75
|
HK$1.71B 218.14M USD | HK$851.84K 108.92K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.71B 218.14M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.37 0.29 USD |
+0.11
|
TRY 6.89B 216.28M USD | TRY 1.05M 33.02K USD | TRY 9.32 0.29 USD | TRY 9.42 0.3 USD | TRY 6.89B 216.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.58 0.46 USD |
+1.04
|
TRY 5.69B 178.57M USD | TRY 1.87M 58.76K USD | TRY 14.36 0.45 USD | TRY 14.68 0.46 USD | TRY 5.69B 178.57M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.48 0.55 USD |
-1.69
|
TRY 5.24B 164.69M USD | TRY 793.49K 24.92K USD | TRY 17.44 0.55 USD | TRY 17.84 0.56 USD | TRY 5.24B 164.69M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.02 1.18 USD |
0
|
€135.48M 156.39M USD | €3.70K 4.27K USD | €1.02 1.17 USD | €1.02 1.18 USD | €135.48M 156.39M USD | 9.27 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.27B 148.14M USD | THB 1.15M 32.41K USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 5.27B 148.14M USD | 9.52 | THB 0.85 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.48 1.65 USD |
-2.57
|
PLN 448.98M 114.12M USD | PLN 41.01K 10.42K USD | PLN 6.43 1.63 USD | PLN 6.70 1.7 USD | PLN 448.98M 114.12M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$841.46M 107.59M USD | HK$23.50K 3K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$841.46M 107.59M USD | 4.64 | HK$0.17 0.02 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$28.00K 3.58K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.41 5.09 USD |
-1.34
|
€60.45M 69.78M USD | €7.59K 8.76K USD | €4.41 5.09 USD | €4.48 5.17 USD | €60.45M 69.78M USD | 5.01 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.18 0.21 USD |
-0.91
|
SEK 580.73M 56.69M USD | SEK 94.46K 9.22K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 580.73M 56.69M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.45 0.36 USD |
+2.23
|
NT$1.73B 54.94M USD | NT$180.59K 5.74K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$1.73B 54.94M USD | 1145.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.78 — |
+16.09
|
$52.25M — | $1.71M — | $0.68 — | $0.81 — | $52.25M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 9.20K 6.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.31 0.02 USD |
0
|
₹620.78M 7.51M USD | ₹461.78K 5.59K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹620.78M 7.51M USD | 18.71 | ₹0.07 0.0008 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+0.05
|
$3.18M — | $484.91K — | $0.19 — | $0.20 — | $3.18M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.44 — |
-2.28
|
$19.81B — | $181.00 — | $6.44 — | $6.45 — | $19.81B — | 214.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,300.00 14.54 USD |
+1.99
|
ARS 15.18T 17.95B USD | ARS 84.00 0.1 USD | ARS 12,300.00 14.54 USD | ARS 12,490.00 14.76 USD | ARS 15.18T 17.95B USD | 4.69 | ARS 2.62K 3.1 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€23.20 26.78 USD |
+2.25
|
€12.28B 14.17B USD | €140.00 161.61 USD | €23.13 26.7 USD | €23.20 26.78 USD | €12.28B 14.17B USD | 22.74 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.06 26.62 USD |
0
|
€12.17B 14.05B USD | €100.00 115.43 USD | €23.01 26.56 USD | €23.06 26.62 USD | €12.17B 14.05B USD | 22.60 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$25.33 — |
-13.64
|
$13.36B — | $43.00 — | $28.51 — | $28.51 — | $13.36B — | 21.83 | $1.16 — | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.70 10.12 USD |
+1.42
|
SEK 90.15B 8.8B USD | SEK 463.00 45.19 USD | SEK 103.70 10.12 USD | SEK 103.70 10.12 USD | SEK 90.15B 8.8B USD | 8.30 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.97 10.35 USD |
+0.7
|
€6.30B 7.27B USD | €0.00 0 USD | €8.93 10.3 USD | €8.99 10.37 USD | €6.30B 7.27B USD | 24.91 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.92 10.3 USD |
-0.07
|
€6.26B 7.23B USD | €650.00 750.32 USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.90 10.27 USD |
+1.6
|
€6.25B 7.22B USD | €600.00 692.6 USD | €8.86 10.23 USD | €8.90 10.27 USD | €6.25B 7.22B USD | 24.72 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$9.97 — |
0
|
$7.00B — | $10.00K — | $10.85 — | $10.85 — | $7.00B — | 24.31 | $0.41 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.40 9.7 USD |
+0.81
|
SEK 69.81B 6.81B USD | SEK 4.05K 395.53 USD | SEK 98.60 9.62 USD | SEK 99.80 9.74 USD | SEK 69.81B 6.81B USD | 25.10 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.00 29.67 USD |
+0.26
|
SEK 50.88B 4.97B USD | SEK 514.00 50.17 USD | SEK 302.40 29.52 USD | SEK 304.00 29.67 USD | SEK 50.88B 4.97B USD | 9.80 | SEK 31.01 3.03 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.46 31.7 USD |
+2.39
|
€4.21B 4.86B USD | €10.00 11.54 USD | €27.46 31.7 USD | €27.46 31.7 USD | €4.21B 4.86B USD | 17.27 | €1.59 1.84 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 302.00 29.48 USD |
+0.33
|
SEK 46.34B 4.52B USD | SEK 1.81K 176.29 USD | SEK 300.00 29.28 USD | SEK 302.00 29.48 USD | SEK 46.34B 4.52B USD | 17.06 | SEK 17.70 1.73 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.80 0.92 USD |
+1.47
|
€3.73B 4.31B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.73B 4.31B USD | 8.83 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.36 5.03 USD |
-0.46
|
€3.70B 4.27B USD | €50.00 57.72 USD | €4.36 5.03 USD | €4.36 5.03 USD | €3.70B 4.27B USD | 13.21 | €0.33 0.38 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.13 | $2.06 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 266.50 0.32 USD |
+0.19
|
ARS 2.69T 3.18B USD | ARS 297.00 0.35 USD | ARS 262.00 0.31 USD | ARS 276.00 0.33 USD | ARS 2.69T 3.18B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.23 3.73 USD |
+1.76
|
€2.30B 2.65B USD | €255.00 294.36 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.30B 2.65B USD | 20.21 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
+1.8
|
IDR 38.71T 2.47B USD | IDR 2.50M 160.01 USD | IDR 6,925.00 0.44 USD | IDR 7,125.00 0.46 USD | IDR 38.71T 2.47B USD | 4.57 | IDR 1.54K 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}