Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19)
- Argentinien (2)
- Brasilien (4)
- Kanada (2)
- Chile (1)
- China (23)
- Finnland (1)
- Deutschland (40)
- Hongkong (8)
- Indien (61)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (3)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (3)
- Surinam (2)
- Schweden (7)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (249)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (249)
Papier und Papierprodukte (249)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.18 3.48 USD |
+0.76
|
R$122.08B 24.74B USD | R$751.10K 152.24K USD | R$17.01 3.45 USD | R$17.26 3.5 USD | R$122.08B 24.74B USD | 25.99 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.09 27.43 USD |
-0.57
|
€14.12B 15.44B USD | €23.63K 25.83K USD | €24.96 27.28 USD | €25.31 27.66 USD | €14.12B 15.44B USD | 9.80 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.94 — |
-0.41
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.52 | $1.18 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.12 27.46 USD |
-0.63
|
€13.25B 14.48B USD | €311.32K 340.31K USD | €24.89 27.21 USD | €25.34 27.7 USD | €13.25B 14.48B USD | 24.62 | €1.02 1.11 USD | ||
| Suzano S.A. SUZB3.SA | R$41.71 8.45 USD |
-0.07
|
R$51.56B 10.45B USD | R$695.80K 141.03K USD | R$41.41 8.39 USD | R$41.92 8.5 USD | R$51.56B 10.45B USD | 4.53 | R$9.19 1.86 USD | ||
| Suzano SUZ | $8.06 — |
-1.41
|
$9.97B — | $621.49K — | $8.04 — | $8.12 — | $9.97B — | 4.45 | $1.81 — | ||
| Stora Enso Oyj 0CXC.IL | €9.94 10.87 USD |
-0.69
|
€8.73B 9.54B USD | €13.33K 14.57K USD | €9.92 10.84 USD | €10.14 11.08 USD | €8.73B 9.54B USD | 9.29 | €1.07 1.17 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.15 9.97 USD |
+0.05
|
SEK 71.74B 7B USD | SEK 619.79K 60.5K USD | SEK 100.75 9.83 USD | SEK 102.60 10.02 USD | SEK 71.74B 7B USD | 25.79 | SEK 3.96 0.39 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.99 1.81 USD |
-1.44
|
CN¥36.30B 5.05B USD | CN¥20.42M 2.84M USD | CN¥12.73 1.77 USD | CN¥13.30 1.85 USD | CN¥36.30B 5.05B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 313.80 30.63 USD |
-0.38
|
SEK 48.15B 4.7B USD | SEK 48.22K 4.71K USD | SEK 310.80 30.34 USD | SEK 317.60 31 USD | SEK 48.15B 4.7B USD | 17.72 | SEK 17.70 1.73 USD | ||
| Oji Holdings Corporation 3861.T | ¥781 5.27 USD |
+0.22
|
¥671B 4.53B USD | ¥3M 23.26K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
0
|
R$21.19B 4.3B USD | R$137.60K 27.89K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.44 0.7 USD |
+0.58
|
R$21.13B 4.28B USD | R$897.90K 181.99K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.29 0.8 USD |
-2.63
|
HK$29.51B 3.77B USD | HK$13.46M 1.72M USD | HK$6.16 0.79 USD | HK$6.40 0.82 USD | HK$29.51B 3.77B USD | 7.76 | HK$0.81 0.1 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.43 3.75 USD |
+1.06
|
€2.44B 2.66B USD | €7.14K 7.81K USD | €3.34 3.65 USD | €3.43 3.75 USD | €2.44B 2.66B USD | 6.85 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.42 3.74 USD |
+0.83
|
€2.43B 2.66B USD | €454.01K 496.3K USD | €3.36 3.67 USD | €3.43 3.75 USD | €2.43B 2.66B USD | 21.37 | €0.16 0.17 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,025 1.04 USD |
-1.89
|
CLP 3T 2.6B USD | CLP 30K 30.34 USD | CLP 1,025 1.04 USD | CLP 1,045 1.06 USD | CLP 3T 2.6B USD | 16.24 | CLP 63 0.06 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.99 3.61 USD |
-0.76
|
CN¥18.39B 2.56B USD | CN¥11.57M 1.61M USD | CN¥25.35 3.52 USD | CN¥26.50 3.68 USD | CN¥18.39B 2.56B USD | 22.02 | CN¥1.18 0.16 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
0
|
€1.84B 2.02B USD | €27.45K 30.01K USD | €22.85 24.98 USD | €23.40 25.58 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 61.40 5.99 USD |
-2.73
|
SEK 17.39B 1.7B USD | SEK 77.29K 7.54K USD | SEK 61.25 5.98 USD | SEK 62.40 6.09 USD | SEK 17.39B 1.7B USD | 6.35 | SEK 9.66 0.94 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.90 0.37 USD |
-2.36
|
HK$12.46B 1.59B USD | HK$11.92M 1.52M USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$12.46B 1.59B USD | 6.44 | HK$0.45 0.06 USD | ||
| Sylvamo SLVM | $38.53 — |
-0.28
|
$1.53B — | $12.36K — | $38.39 — | $38.53 — | $1.53B — | 15.35 | $2.51 — | ||
| Billerud AB (publ) BILL.ST | SEK 61.45 6 USD |
-2.31
|
SEK 15.28B 1.49B USD | SEK 286.28K 27.94K USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 15.28B 1.49B USD | 198.22 | SEK 0.31 0.03 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.07 2.1 USD |
-3.95
|
CN¥10.48B 1.46B USD | CN¥36.23M 5.04M USD | CN¥14.78 2.06 USD | CN¥15.59 2.17 USD | CN¥10.48B 1.46B USD | 137.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.24 2.54 USD |
-2.46
|
CN¥10.03B 1.39B USD | CN¥36.95M 5.14M USD | CN¥17.84 2.48 USD | CN¥18.96 2.64 USD | CN¥10.03B 1.39B USD | 140.30 | CN¥0.13 0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.35 0.81 USD |
-2.69
|
NT$42.09B 1.34B USD | NT$1.72M 54.76K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$42.09B 1.34B USD | 21.30 | NT$1.19 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.31 0.18 USD |
-2.96
|
CN¥8.26B 1.15B USD | CN¥55.92M 7.77M USD | CN¥1.31 0.18 USD | CN¥1.35 0.19 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.66 0.51 USD |
-4.94
|
CN¥8.20B 1.14B USD | CN¥160.53M 22.32M USD | CN¥3.57 0.5 USD | CN¥3.85 0.54 USD | CN¥8.20B 1.14B USD | 183.00 | CN¥0.02 0.002 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.90 5.36 USD |
+0.31
|
€1.01B 1.1B USD | €130.59K 142.75K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.01B 1.1B USD | 49.00 | €0.10 0.11 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.34 USD |
-1.26
|
€1.00B 1.1B USD | €4.73K 5.17K USD | €4.88 5.33 USD | €4.96 5.42 USD | €1.00B 1.1B USD | 9.04 | €0.54 0.59 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.87B 1.09B USD | CN¥10.82M 1.51M USD | CN¥5.80 0.81 USD | CN¥6.05 0.84 USD | CN¥7.87B 1.09B USD | 49.08 | CN¥0.12 0.02 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,253 8.46 USD |
+2.7
|
¥144B 975.29M USD | ¥2M 12.32K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 975.29M USD | 12.31 | ¥102 0.69 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.58 0.64 USD |
-3.38
|
CN¥6.75B 939.21M USD | CN¥35.11M 4.88M USD | CN¥4.53 0.63 USD | CN¥4.69 0.65 USD | CN¥6.75B 939.21M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥6.36B 884.65M USD | CN¥33.59M 4.67M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥6.36B 884.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.58 0.5 USD |
-4.28
|
CN¥6.27B 871.25M USD | CN¥47.26M 6.57M USD | CN¥3.54 0.49 USD | CN¥3.77 0.52 USD | CN¥6.27B 871.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.29 USD |
-3.26
|
CN¥6.12B 850.7M USD | CN¥15.56M 2.16M USD | CN¥2.06 0.29 USD | CN¥2.14 0.3 USD | CN¥6.12B 850.7M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.86 1.79 USD |
-3.53
|
CN¥6.12B 850.65M USD | CN¥3.71M 516.53K USD | CN¥12.71 1.77 USD | CN¥13.34 1.85 USD | CN¥6.12B 850.65M USD | 22.17 | CN¥0.58 0.08 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.29 1.43 USD |
-2.92
|
CN¥5.96B 829.23M USD | CN¥50.01M 6.95M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.70 0.69 USD |
-0.91
|
NT$24.05B 764.18M USD | NT$5.97M 189.85K USD | NT$20.00 0.64 USD | NT$21.90 0.7 USD | NT$24.05B 764.18M USD | 29.32 | NT$0.74 0.02 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
+0.6
|
€654.98M 715.99M USD | €1.66K 1.81K USD | €2.50 2.73 USD | €2.55 2.78 USD | €654.98M 715.99M USD | 3.35 | €0.75 0.82 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥5.11B 710.77M USD | CN¥6.10M 847.99K USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥5.11B 710.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.72 USD |
-0.56
|
€602.66M 658.79M USD | €281.46K 307.68K USD | €2.48 2.71 USD | €2.53 2.77 USD | €602.66M 658.79M USD | 0 | -€0.30 -0.3 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.26 1.15 USD |
-1.55
|
CN¥4.60B 639.33M USD | CN¥6.02M 837.52K USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥4.60B 639.33M USD | 17.57 | CN¥0.47 0.07 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.75 15.03 USD |
+0.36
|
€514.62M 562.55M USD | €3.55K 3.88K USD | €13.70 14.98 USD | €13.85 15.14 USD | €514.62M 562.55M USD | 11.55 | €1.19 1.3 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.50 15.07 USD |
-0.96
|
SAR 2.09B 557M USD | SAR 175.87K 46.92K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.09B 557M USD | 28.25 | SAR 2.00 0.53 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.00 0.97 USD |
-5.66
|
CN¥3.92B 545.11M USD | CN¥8.75M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.36 1.02 USD | CN¥3.92B 545.11M USD | 21.87 | CN¥0.32 0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.20 1 USD |
-5.51
|
CN¥3.37B 468.15M USD | CN¥28.04M 3.9M USD | CN¥7.15 0.99 USD | CN¥7.65 1.06 USD | CN¥3.37B 468.15M USD | 102.85 | CN¥0.07 0.009 USD | ||
| Sappi SPPJY | $0.77 — |
-3.75
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.23B 449.31M USD | CN¥4.89M 680.55K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.23B 449.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-2.68
|
NT$14.01B 445.04M USD | NT$6.50M 206.54K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.08 4.82 USD |
-0.88
|
SAR 1.57B 418.02M USD | SAR 802.79K 214.16K USD | SAR 17.83 4.76 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.02M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.31 2.27 USD |
+2.45
|
CN¥2.94B 409.09M USD | CN¥9.58M 1.33M USD | CN¥15.54 2.16 USD | CN¥17.13 2.38 USD | CN¥2.94B 409.09M USD | 135.91 | CN¥0.12 0.02 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.64 1.2 USD |
-1.82
|
CN¥2.85B 395.88M USD | CN¥5.66M 787.17K USD | CN¥8.51 1.18 USD | CN¥8.92 1.24 USD | CN¥2.85B 395.88M USD | 11.67 | CN¥0.74 0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.56 0.3 USD |
-1.85
|
NT$12.42B 394.72M USD | NT$3.57M 113.42K USD | NT$9.29 0.3 USD | NT$9.59 0.3 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 42.40 4.07 USD |
-1.97
|
NOK 3.60B 345.07M USD | NOK 84.97K 8.15K USD | NOK 42.10 4.04 USD | NOK 43.50 4.17 USD | NOK 3.60B 345.07M USD | 10.54 | NOK 4.02 0.39 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.95 1.94 USD |
+3.33
|
CN¥2.47B 343.13M USD | CN¥8.73M 1.21M USD | CN¥13.20 1.84 USD | CN¥14.80 2.06 USD | CN¥2.47B 343.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.28 0.57 USD |
-2.19
|
TRY 9.14B 287.04M USD | TRY 4.47M 140.39K USD | TRY 18.16 0.57 USD | TRY 18.64 0.59 USD | TRY 9.14B 287.04M USD | 60.93 | TRY 0.30 0.009 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.71 0.79 USD |
-2.23
|
CN¥2.01B 278.91M USD | CN¥6.67M 926.95K USD | CN¥5.59 0.78 USD | CN¥5.90 0.82 USD | CN¥2.01B 278.91M USD | 190.33 | CN¥0.03 0.004 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.00B 255.75M USD | HK$3.35M 428.47K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
| Clearwater Paper CLW | $15.26 — |
-0.84
|
$246.07M — | $17.46K — | $15.19 — | $15.61 — | $246.07M — | 0 | -$3.72 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.07 0.32 USD |
+0.2
|
TRY 7.40B 232.44M USD | TRY 2.16M 67.7K USD | TRY 9.85 0.31 USD | TRY 10.17 0.32 USD | TRY 7.40B 232.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.55 0.07 USD |
-5.17
|
HK$1.62B 206.86M USD | HK$2.75M 351.44K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.91 -0.3 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.78 0.46 USD |
-1.07
|
TRY 5.76B 181.02M USD | TRY 789.98K 24.81K USD | TRY 14.36 0.45 USD | TRY 14.93 0.47 USD | TRY 5.76B 181.02M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.92 0.53 USD |
-1.69
|
TRY 5.08B 159.41M USD | TRY 1.66M 52.03K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.08B 159.41M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.13 USD |
+0.49
|
€136.80M 149.55M USD | €15.52K 16.97K USD | €1.03 1.12 USD | €1.04 1.13 USD | €136.80M 149.55M USD | 9.36 | €0.11 0.12 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 388.31K 10.93K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.84 1.48 USD |
-0.17
|
PLN 404.64M 102.85M USD | PLN 14.55K 3.7K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 404.64M 102.85M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$296.00K 37.85K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.17 4.56 USD |
+0.24
|
€57.20M 62.52M USD | €5.90K 6.45K USD | €4.15 4.54 USD | €4.20 4.59 USD | €57.20M 62.52M USD | 4.73 | €0.88 0.96 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.22 0.22 USD |
-2.64
|
SEK 591.41M 57.73M USD | SEK 144.89K 14.14K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 591.41M 57.73M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Mercer MERC | $0.84 — |
0
|
$56.27M — | $19.44K — | $0.84 — | $0.86 — | $56.27M — | 0 | -$7.89 — | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.55 0.37 USD |
-7.97
|
NT$1.74B 55.42M USD | NT$946.06K 30.06K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.44 0.21 USD |
-2.57
|
₹3.70B 44.77M USD | ₹139.42K 1.69K USD | ₹17.31 0.21 USD | ₹17.89 0.22 USD | ₹3.70B 44.77M USD | 0 | -₹1.36 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-5.41
|
SGD 12.30M 9.22M USD | SGD 154.90K 116.09K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.30M 9.22M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
+1.48
|
₹649.21M 7.85M USD | ₹355.52K 4.3K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.18 — |
+0.59
|
$3.05M — | $105.65K — | $0.18 — | $0.18 — | $3.05M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 12,370.00 14.62 USD |
+1.64
|
ARS 15.29T 18.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.29T 18.07B USD | 4.74 | ARS 2.61K 3.08 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €24.95 27.27 USD |
-1.23
|
€13.17B 14.4B USD | €134.00 146.48 USD | €24.95 27.27 USD | €24.95 27.27 USD | €13.17B 14.4B USD | 24.46 | €1.02 1.11 USD | ||
| Suzano S.A. SPXB.SG | €7.00 7.65 USD |
-0.71
|
€8.65B 9.46B USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Suzano S.A. SPXB.F | €7.00 7.65 USD |
+2.19
|
€8.65B 9.46B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.20 10.76 USD |
+0.27
|
SEK 95.80B 9.35B USD | SEK 585.00 57.1 USD | SEK 110.10 10.75 USD | SEK 110.20 10.76 USD | SEK 95.80B 9.35B USD | 8.83 | SEK 12.48 1.22 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.31 10.17 USD |
+0.32
|
€6.54B 7.15B USD | €650.00 710.54 USD | €9.20 10.06 USD | €9.40 10.28 USD | €6.54B 7.15B USD | 25.85 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.26 10.13 USD |
-0.73
|
€6.51B 7.11B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.26 10.13 USD | €6.51B 7.11B USD | 25.73 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 22.07K 2.15K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.04 9.88 USD |
-1.74
|
€6.35B 6.94B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.35B 6.94B USD | 25.11 | €0.36 0.39 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 312.00 30.46 USD |
-1.17
|
SEK 52.22B 5.1B USD | SEK 2.13K 208.21 USD | SEK 312.00 30.46 USD | SEK 316.50 30.89 USD | SEK 52.22B 5.1B USD | 10.06 | SEK 31.01 3.03 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.99B — | $140.00 — | $5.80 — | $5.80 — | $4.99B — | 26.36 | $0.22 — | ||
| Holmen AB (publ) HL9C.F | €28.40 31.05 USD |
-2.2
|
€4.36B 4.76B USD | €350.00 382.6 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.36B 4.76B USD | 17.53 | €1.62 1.77 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.74B — | $6.00 — | $55.09 — | $55.09 — | $4.74B — | 25.50 | $2.16 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 313.00 30.55 USD |
-0.32
|
SEK 48.03B 4.69B USD | SEK 1.32K 128.85 USD | SEK 311.00 30.36 USD | SEK 315.00 30.75 USD | SEK 48.03B 4.69B USD | 17.67 | SEK 17.71 1.73 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Oji Holdings Corporation OJI.F | €4.18 4.57 USD |
+0.48
|
€3.60B 3.93B USD | €800.00 874.51 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.60B 3.93B USD | 22.00 | €0.19 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}