Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Argentinien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (48)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (264)
Papier und Papierprodukte (269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Klabin KLBAY | $10.03 — |
0
|
$27.66B — | $160 — | $10.03 — | $10.03 — | $27.66B — | 50.14 | $0.2 — | |
Klabin S.A. KLBN11.SA | $25.26 5.12 USD |
+0.44
|
$129.18B 26.18B USD | $3.2M 648.16K USD | $24.93 5.05 USD | $25.34 5.14 USD | $129.18B 26.18B USD | 38.21 | $0.66 0.13 USD | |
UPM-Kymmene Oyj 0NV5.IL | $30.91 33.78 USD |
-1.26
|
$17.39B 19.01B USD | $2.71M 2.96M USD | $30.79 33.66 USD | $31.25 34.16 USD | $17.39B 19.01B USD | 12.07 | $2.56 2.8 USD | |
UPM-Kymmene Oyj UPM.HE | $30.87 33.75 USD |
-0.93
|
$16.46B 18B USD | $728.15K 795.96K USD | $30.78 33.65 USD | $31.3 34.22 USD | $16.46B 18B USD | 42.28 | $0.73 0.8 USD | |
UPM-Kymmene Oyj UPMMY | $33.34 — |
-1.21
|
$17.78B — | $27.43K — | $33.13 — | $33.5 — | $17.78B — | 42.20 | $0.79 — | |
Suzano S.A. SUZB3.SA | $63.98 12.97 USD |
+0.28
|
$82.12B 16.64B USD | $4.55M 921.95K USD | $63.28 12.83 USD | $64.08 12.99 USD | $82.12B 16.64B USD | 5.89 | $10.85 2.2 USD | |
Suzano SUZ | $12.78 — |
-0.39
|
$16.4B — | $675.02K — | $12.68 — | $12.82 — | $16.4B — | 5.86 | $2.18 — | |
Stora Enso Oyj 0CXC.IL | $12.89 14.09 USD |
+0.1
|
$11.31B 12.37B USD | $315.8K 345.22K USD | $12.76 13.94 USD | $12.95 14.15 USD | $11.31B 12.37B USD | 12.04 | $1.07 1.17 USD | |
Stora Enso Oyj STE-R.ST | $148.3 14.48 USD |
+0.2
|
$116.82B 11.4B USD | $48.1K 4.69K USD | $147.2 14.37 USD | $149.6 14.6 USD | $116.82B 11.4B USD | 0 | -$5.17 -0.5 USD | |
Stora Enso Oyj STEAV.HE | $12.95 14.16 USD |
+0.39
|
$10.2B 11.15B USD | $3.08K 3.37K USD | $12.8 13.99 USD | $13 14.21 USD | $10.2B 11.15B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj STERV.HE | $12.89 14.09 USD |
+0.04
|
$10.16B 11.11B USD | $1.51M 1.65M USD | $12.74 13.92 USD | $12.96 14.17 USD | $10.16B 11.11B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj SEOAY | $13.9 — |
-0.5
|
$10.96B — | $15.28K — | $13.72 — | $13.96 — | $10.96B — | 0 | -$0.49 — | |
Mondi plc MONDY | $35.29 — |
+0.71
|
$7.83B — | $5.9K — | $34.79 — | $35.79 — | $7.83B — | 14.28 | $2.47 — | |
Holmen AB (publ) 0XS9.IL | $446.9 43.62 USD |
0
|
$74.8B 7.3B USD | $4.54K 443.45 USD | $435.3 42.49 USD | $445.16 43.45 USD | $74.8B 7.3B USD | 14.41 | $31.01 3.03 USD | |
Holmen AB (publ) HOLM-B.ST | $435.4 42.5 USD |
-2.2
|
$69.36B 6.77B USD | $94.18K 9.19K USD | $435.1 42.47 USD | $445.3 43.47 USD | $69.36B 6.77B USD | 18.91 | $23.02 2.25 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $14.56 2.02 USD |
+3.19
|
$40.69B 5.66B USD | $24.32M 3.38M USD | $14.11 1.96 USD | $14.65 2.04 USD | $40.69B 5.66B USD | 15.16 | $0.96 0.13 USD | |
Klabin S.A. KLBN4.SA | $5.03 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $1.13M 228.28K USD | $4.98 1.01 USD | $5.06 1.03 USD | $27.76B 5.63B USD | 10.26 | $0.49 0.1 USD | |
Klabin S.A. KLBN3.SA | $5.04 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $274.4K 55.62K USD | $5 1.01 USD | $5.07 1.03 USD | $27.76B 5.63B USD | 10.28 | $0.49 0.1 USD | |
Oji Holdings Corporation 3861.T | $637.9 4.31 USD |
+1.64
|
$628.21B 4.24B USD | $4.79M 32.3K USD | $622.1 4.2 USD | $640.9 4.33 USD | $628.21B 4.24B USD | 10.59 | $60.19 0.41 USD | |
The Navigator Company, S.A. 0KLO.IL | $4.06 4.44 USD |
+0.84
|
$2.89B 3.16B USD | $35.7K 39.03K USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.89B 3.16B USD | 8.12 | $0.5 0.55 USD | |
The Navigator Company, S.A. NVG.LS | $4.05 4.43 USD |
-0.34
|
$2.88B 3.15B USD | $312.1K 341.17K USD | $4.04 4.41 USD | $4.07 4.45 USD | $2.88B 3.15B USD | 9.00 | $0.45 0.49 USD | |
Billerud AB (publ) 0GWS.IL | $96.72 9.44 USD |
0
|
$27.39B 2.67B USD | $13.43K 1.31K USD | $96.02 9.37 USD | $97.1 9.48 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
Sylvamo SLVM | $61.74 — |
-0.32
|
$2.54B — | $319.14K — | $61.48 — | $62.63 — | $2.54B — | 10.41 | $5.93 — | |
Billerud AB (publ) BILL.ST | $96.02 9.37 USD |
-0.93
|
$23.87B 2.33B USD | $202.42K 19.76K USD | $95.84 9.36 USD | $97.54 9.52 USD | $23.87B 2.33B USD | 49.24 | $1.95 0.19 USD | |
Century Textiles and Industries Limited CENTURYTEX.NS | $1,629.9 19.72 USD |
+8.23
|
$180.01B 2.18B USD | $3.55M 42.93K USD | $1,494.5 18.08 USD | $1,684.9 20.38 USD | $180.01B 2.18B USD | 94.10 | $17.32 0.21 USD | |
Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
+1.56
|
$15.3B 1.96B USD | $6.38M 815.77K USD | $3.1 0.4 USD | $3.28 0.42 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
+3.45
|
$1.96B — | $355 — | $0.4 — | $0.4 — | $1.96B — | 0 | -$0.02 — | |
Xianhe Co.,Ltd. 603733.SS | $17.12 2.38 USD |
+1.9
|
$12.11B 1.68B USD | $3.89M 541.02K USD | $16.62 2.31 USD | $17.16 2.39 USD | $12.11B 1.68B USD | 24.81 | $0.69 0.1 USD | |
YFY Inc. 1907.TW | $30 0.95 USD |
+0.67
|
$50.15B 1.59B USD | $1.47M 46.74K USD | $29.8 0.95 USD | $30 0.95 USD | $50.15B 1.59B USD | 27.52 | $1.09 0.03 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.9 16.29 USD |
+1.92
|
$1.19B 1.3B USD | $32.15K 35.14K USD | $14.64 16 USD | $14.98 16.38 USD | $1.19B 1.3B USD | 4.90 | $3.04 3.32 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
+0.43
|
$10.14B 1.3B USD | $1.55M 198.19K USD | $2.34 0.3 USD | $2.39 0.31 USD | $10.14B 1.3B USD | 9.83 | $0.24 0.03 USD | |
Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.81 0.67 USD |
+0.42
|
$8.67B 1.21B USD | $6.87M 955.13K USD | $4.74 0.66 USD | $4.81 0.67 USD | $8.67B 1.21B USD | 32.06 | $0.15 0.02 USD | |
Altri, SGPS, S.A. ALTR.LS | $5.23 5.72 USD |
+0.67
|
$1.07B 1.17B USD | $489.92K 535.55K USD | $5.14 5.62 USD | $5.2 5.68 USD | $1.07B 1.17B USD | 24.90 | $0.21 0.23 USD | |
Altri, SGPS, S.A. 0DJV.IL | $5.22 5.71 USD |
+1.02
|
$1.07B 1.17B USD | $29.8K 32.57K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.07B 1.17B USD | 9.66 | $0.54 0.59 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.13 5.72 USD |
-2.21
|
$8.42B 1.17B USD | $3.93M 547K USD | $40.46 5.63 USD | $42.54 5.91 USD | $8.42B 1.17B USD | 0 | -$1.64 -0.2 USD | |
Shanying International Holdings Co.,Ltd 600567.SS | $1.87 0.26 USD |
+2.75
|
$8.36B 1.16B USD | $37.66M 5.24M USD | $1.81 0.25 USD | $1.87 0.26 USD | $8.36B 1.16B USD | 0 | -$0.56 -0.07 USD | |
Shandong Chenming Paper Holdings Limited 000488.SZ | $3.52 0.49 USD |
+0.28
|
$7.79B 1.08B USD | $10.04M 1.4M USD | $3.47 0.48 USD | $3.53 0.49 USD | $7.79B 1.08B USD | 0 | -$0.31 -0.04 USD | |
Shandong Chenming Paper Holdings Limited 200488.SZ | $1.36 0.17 USD |
-0.73
|
$8.38B 1.07B USD | $1.13M 144.98K USD | $1.35 0.17 USD | $1.37 0.18 USD | $8.38B 1.07B USD | 0 | -$0.33 -0.04 USD | |
Shandong Chenming Paper Holdings Limited 1812.HK | $1.69 0.22 USD |
0
|
$8.32B 1.06B USD | $818.5K 104.66K USD | $1.66 0.21 USD | $1.69 0.22 USD | $8.32B 1.06B USD | 0 | -$0.33 -0.04 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.65 0.79 USD |
+1.07
|
$7.55B 1.05B USD | $7.31M 1.02M USD | $5.56 0.77 USD | $5.71 0.79 USD | $7.55B 1.05B USD | 0 | -$0.38 -0.05 USD | |
Cheng Loong Corporation 1904.TW | $29 0.92 USD |
-1.02
|
$32.14B 1.02B USD | $1.33M 42.22K USD | $28.9 0.92 USD | $29.3 0.93 USD | $32.14B 1.02B USD | 34.93 | $0.83 0.03 USD | |
Middle East Company for Manufacturing and Producing Paper 1202.SR | $42.5 11.34 USD |
-3.95
|
$3.68B 982.62M USD | $872.65K 232.8K USD | $41.65 11.11 USD | $44.45 11.86 USD | $3.68B 982.62M USD | 0 | -$1.3 -0.3 USD | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $21.04 2.93 USD |
+1.15
|
$6.99B 971.81M USD | $638.75K 88.81K USD | $20.23 2.81 USD | $21.08 2.93 USD | $6.99B 971.81M USD | 12.98 | $1.62 0.23 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,183 7.99 USD |
+1.2
|
$136.52B 921.57M USD | $507.1K 3.42K USD | $1,170 7.9 USD | $1,187 8.01 USD | $136.52B 921.57M USD | 0 | -$285.7 -1.9 USD | |
ENCE Energía y Celulosa, S.A. 0K96.IL | $3.22 3.52 USD |
+0.85
|
$838.07M 916.12M USD | $71.86K 78.55K USD | $3.09 3.37 USD | $3.23 3.53 USD | $838.07M 916.12M USD | 4.29 | $0.75 0.82 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $11.96 1.66 USD |
+0.5
|
$6.58B 914.68M USD | $4.32M 600.41K USD | $11.79 1.64 USD | $11.96 1.66 USD | $6.58B 914.68M USD | 47.84 | $0.25 0.03 USD | |
MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $9.45 1.31 USD |
+0.11
|
$6.57B 913.55M USD | $18.29M 2.54M USD | $9.28 1.29 USD | $9.6 1.33 USD | $6.57B 913.55M USD | 0 | -$0.03 -0.004 USD | |
ENCE Energía y Celulosa, S.A. ENC.MC | $3.23 3.53 USD |
+0.31
|
$781.99M 854.82M USD | $3.73K 4.07K USD | $0 0 USD | $0 0 USD | $781.99M 854.82M USD | 0 | -$0.1 -0.1 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23.2 0.74 USD |
-0.85
|
$25.65B 814.94M USD | $3.63M 115.29K USD | $23 0.73 USD | $23.9 0.76 USD | $25.65B 814.94M USD | 0 | -$0.52 -0.01 USD | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.84 1.92 USD |
+1.39
|
$5.59B 777.24M USD | $1.14M 157.81K USD | $13.53 1.88 USD | $13.89 1.93 USD | $5.59B 777.24M USD | 62.90 | $0.22 0.03 USD | |
Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.9 0.4 USD |
+0.69
|
$5.35B 744.09M USD | $5.69M 791.56K USD | $2.85 0.4 USD | $2.9 0.4 USD | $5.35B 744.09M USD | 0 | -$0.03 -0.004 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.51 0.49 USD |
+1.45
|
$5.32B 740.3M USD | $4.93M 685.47K USD | $3.45 0.48 USD | $3.51 0.49 USD | $5.32B 740.3M USD | 70.20 | $0.05 0.006 USD | |
Clearwater Paper CLW | $43.73 — |
-0.48
|
$720.84M — | $132.64K — | $43.4 — | $44.21 — | $720.84M — | 6.94 | $6.3 — | |
Qifeng New Material Co., Ltd. 002521.SZ | $10.39 1.44 USD |
+3.49
|
$5.14B 714.65M USD | $20.18M 2.81M USD | $9.9 1.38 USD | $10.48 1.46 USD | $5.14B 714.65M USD | 31.48 | $0.33 0.05 USD | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
+0.95
|
$4.89B 679.69M USD | $16.09M 2.24M USD | $2.09 0.29 USD | $2.12 0.29 USD | $4.89B 679.69M USD | 35.33 | $0.06 0.008 USD | |
Mercer MERC | $9.95 — |
-1.68
|
$661.92M — | $132.98K — | $9.91 — | $10.29 — | $661.92M — | 0 | -$3.65 — | |
JK Paper Limited JKPAPER.NS | $322.45 3.9 USD |
+0.66
|
$54.65B 661.17M USD | $1.35M 16.35K USD | $321.75 3.89 USD | $329.35 3.98 USD | $54.65B 661.17M USD | 4.84 | $66.5 0.8 USD | |
Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.09 0.43 USD |
+3
|
$3.69B 512.98M USD | $41.27M 5.74M USD | $2.93 0.41 USD | $3.13 0.44 USD | $3.69B 512.98M USD | 77.25 | $0.04 0.005 USD | |
Miquel y Costas & Miquel, S.A. MCM.MC | $11.66 12.75 USD |
+1.22
|
$445.66M 487.17M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $445.66M 487.17M USD | 11.77 | $0.99 1.08 USD | |
Xiamen Annie Co., Ltd. 002235.SZ | $5.77 0.8 USD |
-1.7
|
$3.34B 464.98M USD | $29.62M 4.12M USD | $5.67 0.79 USD | $5.87 0.82 USD | $3.34B 464.98M USD | 0 | -$0.24 -0.03 USD | |
Shihlin Paper Corporation 1903.TW | $56 1.78 USD |
-0.88
|
$14.56B 462.72M USD | $244.58K 7.77K USD | $55.6 1.77 USD | $56.7 1.8 USD | $14.56B 462.72M USD | 169.69 | $0.33 0.01 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $10.08 1.4 USD |
+1.51
|
$3.23B 448.76M USD | $2.67M 371.75K USD | $9.89 1.38 USD | $10.08 1.4 USD | $3.23B 448.76M USD | 16.80 | $0.6 0.08 USD | |
Arctic Paper S.A. ATC.WA | $21 5.34 USD |
-1.41
|
$1.46B 369.84M USD | $13.01K 3.31K USD | $20.85 5.3 USD | $21.25 5.4 USD | $1.46B 369.84M USD | 5.35 | $3.92 1 USD | |
Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
-0.75
|
$3.55B 346.8M USD | $132.24K 12.91K USD | $52.8 5.15 USD | $53.8 5.25 USD | $3.55B 346.8M USD | 6.40 | $8.29 0.81 USD | |
Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.16 1 USD |
+1.27
|
$2.14B 297.4M USD | $3.3M 459.47K USD | $7.06 0.98 USD | $7.16 1 USD | $2.14B 297.4M USD | 15.56 | $0.46 0.06 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.49 0.62 USD |
+1.13
|
$2.1B 291.94M USD | $15.94M 2.22M USD | $4.37 0.61 USD | $4.55 0.63 USD | $2.1B 291.94M USD | 40.81 | $0.11 0.02 USD | |
Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.8 0.62 USD |
+1.33
|
$8.71B 273.6M USD | $339.38K 10.66K USD | $19.59 0.62 USD | $19.98 0.63 USD | $8.71B 273.6M USD | 10.93 | $1.81 0.06 USD | |
Norske Skog ASA NSKOG.OL | $33.54 3.22 USD |
+0.12
|
$2.85B 272.96M USD | $203.9K 19.56K USD | $33.36 3.2 USD | $34.1 3.27 USD | $2.85B 272.96M USD | 6.36 | $5.27 0.51 USD | |
Yibin Paper Industry Co., Ltd. 600793.SS | $10.76 1.5 USD |
-3.24
|
$1.9B 264.67M USD | $4.42M 614.56K USD | $10.66 1.48 USD | $11.07 1.54 USD | $1.9B 264.67M USD | 0 | -$0.33 -0.04 USD | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $5.11 0.71 USD |
+0.39
|
$1.8B 249.6M USD | $8.36M 1.16M USD | $5.02 0.7 USD | $5.11 0.71 USD | $1.8B 249.6M USD | 73.00 | $0.07 0.009 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $788K 100.76K USD | $1.77 0.23 USD | $1.81 0.23 USD | $1.9B 242.42M USD | 7.12 | $0.25 0.03 USD | |
Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.07 1.26 USD |
+1.57
|
$1.64B 227.5M USD | $3.52M 489.34K USD | $8.87 1.23 USD | $9.09 1.26 USD | $1.64B 227.5M USD | 31.27 | $0.29 0.04 USD | |
Hubei Geoway Investment Co.,Ltd. 600462.SS | $2.15 0.3 USD |
-4.87
|
$1.4B 194.27M USD | $2M 277.47K USD | $2.15 0.3 USD | $2.15 0.3 USD | $1.4B 194.27M USD | 0 | -$0.08 -0.01 USD | |
Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $46.16 1.45 USD |
+1.54
|
$6B 188.45M USD | $130.24K 4.09K USD | $45.58 1.43 USD | $46.34 1.46 USD | $6B 188.45M USD | 8.80 | $5.24 0.16 USD | |
Rottneros AB (publ) RROS.ST | $12.06 1.18 USD |
-0.17
|
$1.84B 179.61M USD | $54.78K 5.35K USD | $12 1.17 USD | $12.16 1.19 USD | $1.84B 179.61M USD | 15.26 | $0.79 0.08 USD | |
Grigeo AB GRG1L.VS | $1.13 1.23 USD |
-0.44
|
$147.82M 161.59M USD | $1.35K 1.48K USD | $1.13 1.23 USD | $1.13 1.24 USD | $147.82M 161.59M USD | 5.92 | $0.19 0.21 USD | |
Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $26.84 0.84 USD |
+0.07
|
$4.93B 154.88M USD | $133.65K 4.2K USD | $26.7 0.84 USD | $27.04 0.85 USD | $4.93B 154.88M USD | 10.36 | $2.59 0.08 USD | |
Alkim Alkali Kimya A.S. ALKIM.IS | $32.7 1.03 USD |
+1.81
|
$4.9B 154.04M USD | $117.08K 3.68K USD | $32.4 1.02 USD | $32.74 1.03 USD | $4.9B 154.04M USD | 9.42 | $3.47 0.11 USD | |
Satia Industries Limited SATIA.NS | $108.3 1.31 USD |
+1.64
|
$10.86B 131.33M USD | $726.3K 8.79K USD | $107.15 1.3 USD | $110.2 1.33 USD | $10.86B 131.33M USD | 4.96 | $21.8 0.26 USD | |
Orient Paper & Industries Limited ORIENTPPR.NS | $41.15 0.5 USD |
+0.49
|
$8.74B 105.71M USD | $2.59M 31.3K USD | $40.85 0.49 USD | $42.95 0.52 USD | $8.74B 105.71M USD | 13.90 | $2.96 0.04 USD | |
Glatfelter GLT | $2 — |
+5.26
|
$90.3M — | $394.49K — | $1.91 — | $2.06 — | $90.3M — | 0 | -$1.73 — | |
Canfor Pulp Products Inc. CFX.TO | $1.69 1.25 USD |
+5.63
|
$110.24M 81.81M USD | $21.2K 15.73K USD | $1.6 1.19 USD | $1.69 1.25 USD | $110.24M 81.81M USD | 0 | -$1.47 -1.09 USD | |
Pudumjee Paper Products Limited PDMJEPAPER.NS | $62.85 0.76 USD |
-1.87
|
$5.97B 72.2M USD | $239.73K 2.9K USD | $62.55 0.76 USD | $65.65 0.79 USD | $5.97B 72.2M USD | 8.33 | $7.54 0.09 USD | |
Genus Paper & Boards Limited GENUSPAPER.NS | $18.6 0.23 USD |
+3.33
|
$4.8B 58.09M USD | $1.7M 20.59K USD | $18.05 0.22 USD | $19.15 0.23 USD | $4.8B 58.09M USD | 169.09 | $0.11 0.001 USD | |
Neodecortech S.p.A. NDT.MI | $2.99 3.27 USD |
+0.34
|
$41.45M 45.31M USD | $2.5K 2.74K USD | $2.98 3.26 USD | $2.99 3.27 USD | $41.45M 45.31M USD | 23.00 | $0.13 0.14 USD | |
Shree Rama Newsprint Limited RAMANEWS.NS | $14.65 0.18 USD |
-1.01
|
$2.17B 26.31M USD | $162.38K 1.96K USD | $14.55 0.18 USD | $15.45 0.19 USD | $2.17B 26.31M USD | 0 | -$1.73 -0.02 USD | |
Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
+11.11
|
$198.11M 25.33M USD | $105K 13.43K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $198.11M 25.33M USD | 8.00 | $0.05 0.006 USD | |
Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.04 USD |
+1.18
|
$18.1M 19.79M USD | $1.2K 1.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.1M 19.79M USD | 3.44 | $0.01 0.01 USD | |
Sundaram Multi Pap Limited SUNDARAM.NS | $2.8 0.03 USD |
0
|
$1.33B 16.11M USD | $1.66M 20.13K USD | $2.8 0.03 USD | $2.85 0.03 USD | $1.33B 16.11M USD | 0 | -$0.14 -0.001 USD | |
Sundaram Multi Pap Limited SUNDARAM.BO | $2.8 0.03 USD |
-0.36
|
$1.33B 16.05M USD | $1.08M 13.09K USD | $2.75 0.03 USD | $2.85 0.03 USD | $1.33B 16.05M USD | 0 | -$0.14 -0.001 USD | |
Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$15.11M 11.32M USD | $100.6K 75.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
CWG Holdings Berhad 9423.KL | $0.28 0.06 USD |
0
|
$45.84M 9.75M USD | $90.3K 19.2K USD | $0.28 0.06 USD | $0.28 0.06 USD | $45.84M 9.75M USD | 9.33 | $0.03 0.006 USD | |
Shrenik Limited SHRENIK.NS | $0.9 0.01 USD |
0
|
$550.8M 6.66M USD | $1.85M 22.42K USD | $0.9 0.01 USD | $0.9499 0.01 USD | $550.8M 6.66M USD | 0 | $0 0 USD | |
WestBond Enterprises Corporation WBE.V | $0.13 0.09 USD |
-3.85
|
$4.45M 3.3M USD | $29.03K 21.54K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
IT Tech Packaging ITP | $0.26 — |
+1.96
|
$2.62M — | $17.63K — | $0.26 — | $0.27 — | $2.62M — | 0 | -$1.78 — | |
Sugarmade SGMD | $0.004 — |
-11.11
|
$263.9K — | $55.84K — | $0.004 — | $0.004499 — | $263.9K — | 0 | -$0.05 — | |
Suzano S.A. SUZ.BA | $13,939 16.48 USD |
+0.76
|
$17.89T 21.15B USD | $14 0.02 USD | $14,072 16.63 USD | $14,072 16.63 USD | $17.89T 21.15B USD | 7.46 | $1.87K 2.21 USD | |
UPM-Kymmene Oyj RPL.F | $30.83 33.7 USD |
0
|
$16.62B 18.17B USD | $3 3.28 USD | $30.83 33.7 USD | $31.14 34.04 USD | $16.62B 18.17B USD | 42.23 | $0.73 0.8 USD | |
UPM-Kymmene Oyj UPMKF | $32.41 — |
-2.76
|
$17.5B — | $2.11K — | $32.41 — | $34.2 — | $17.5B — | 41.02 | $0.79 — | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}