Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (245)
- {{item.name}}
Papier und Papierprodukte (245)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.53 28.31 USD |
+0.04
|
€13.80B 15.93B USD | €883.00 1.02K USD | €24.39 28.15 USD | €24.53 28.31 USD | €13.80B 15.93B USD | 9.58 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.58 28.37 USD |
+0.57
|
€12.96B 14.96B USD | €34.82K 40.19K USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.96B 14.96B USD | 21.00 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.30 — |
0
|
$14.40B — | $9.17K — | $27.22 — | $27.38 — | $14.40B — | 20.07 | $1.36 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.19
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.64 — |
+1.29
|
$10.64B — | $3.92M — | $8.46 — | $8.79 — | $10.64B — | 6.91 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.70 11.19 USD |
+0.89
|
€8.51B 9.82B USD | €324.00 374 USD | €9.70 11.19 USD | €9.70 11.19 USD | €8.51B 9.82B USD | 9.06 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.50 12.06 USD |
-1.12
|
SEK 86.74B 8.47B USD | SEK 239.66K 23.39K USD | SEK 121.70 11.88 USD | SEK 123.55 12.06 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥37.16B 5.48B USD | CN¥16.81M 2.48M USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥37.16B 5.48B USD | 10.67 | CN¥1.22 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.20 29.69 USD |
+0.26
|
SEK 46.67B 4.56B USD | SEK 15.03K 1.47K USD | SEK 301.00 29.38 USD | SEK 304.80 29.75 USD | SEK 46.67B 4.56B USD | 22.04 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥835 5.15 USD |
+1.13
|
¥709B 4.37B USD | ¥4M 25.63K USD | ¥826 5.09 USD | ¥839 5.18 USD | ¥709B 4.37B USD | 11.87 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$21.80B 2.79B USD | HK$6.30M 805.79K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.97 3.43 USD |
+1.02
|
€2.11B 2.44B USD | €1.54K 1.77K USD | €2.89 3.33 USD | €2.97 3.43 USD | €2.11B 2.44B USD | 5.93 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.96 3.42 USD |
-2.37
|
€2.11B 2.43B USD | €50.88K 58.73K USD | €2.92 3.37 USD | €2.96 3.42 USD | €2.11B 2.43B USD | 19.75 | €0.15 0.17 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 85.95 8.39 USD |
-0.23
|
SEK 21.38B 2.09B USD | SEK 31.55K 3.08K USD | SEK 85.30 8.33 USD | SEK 86.60 8.45 USD | SEK 21.38B 2.09B USD | 91.43 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.90 2.35 USD |
-0.25
|
CN¥12.99B 1.92B USD | CN¥5.96M 879.73K USD | CN¥15.60 2.3 USD | CN¥15.92 2.35 USD | CN¥12.99B 1.92B USD | 13.03 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.20 22.16 USD |
0
|
€1.53B 1.77B USD | €19.00 21.93 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.53B 1.77B USD | 147.69 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$13.49B 1.72B USD | HK$1.50M 192.05K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.99K 15.98K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.77 2.03 USD |
-0.29
|
CN¥9.57B 1.41B USD | CN¥29.97M 4.42M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥9.57B 1.41B USD | 114.75 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.54 — |
+0.31
|
$1.29B — | $248.66K — | $31.98 — | $32.75 — | $1.29B — | 17.30 | $1.88 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥7.82B 1.15B USD | CN¥32.69M 4.82M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.29 4.95 USD |
+0.35
|
€878.99M 1.01B USD | €52.00 60.03 USD | €4.20 4.84 USD | €4.29 4.95 USD | €878.99M 1.01B USD | 7.93 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.29 4.95 USD |
+0.59
|
€878.99M 1.01B USD | €3.88K 4.47K USD | €4.24 4.89 USD | €4.32 4.98 USD | €878.99M 1.01B USD | 71.41 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥6.68B 985.8M USD | CN¥77.70M 11.46M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥6.68B 985.8M USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥6.55B 965.75M USD | CN¥8.61M 1.27M USD | CN¥11.82 1.74 USD | CN¥12.22 1.8 USD | CN¥6.55B 965.75M USD | 79.33 | CN¥0.15 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.65 0.54 USD |
+5.19
|
CN¥6.42B 946.53M USD | CN¥72.85M 10.75M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥6.42B 946.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.29 1.96 USD |
+1.68
|
CN¥6.31B 930.6M USD | CN¥3.82M 562.98K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥6.31B 930.6M USD | 18.20 | CN¥0.73 0.11 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$613.18K 19.48K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
-5.51
|
CN¥5.74B 846.19M USD | CN¥25.80M 3.81M USD | CN¥4.23 0.62 USD | CN¥4.51 0.67 USD | CN¥5.74B 846.19M USD | 39.00 | CN¥0.11 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥5.65B 833.29M USD | CN¥4.76M 701.88K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.74 -0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹367.30 4.44 USD |
+2.88
|
₹66.60B 805.73M USD | ₹229.93K 2.78K USD | ₹352.00 4.26 USD | ₹368.95 4.46 USD | ₹66.60B 805.73M USD | 20.09 | ₹18.28 0.22 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥5.44B 803.15M USD | CN¥20.50M 3.02M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.44B 803.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥5.41B 798.63M USD | CN¥27.40M 4.04M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥5.41B 798.63M USD | 40.77 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥4.70B 693.81M USD | CN¥4.22M 623.37K USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥4.70B 693.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.16 2.5 USD |
-1.1
|
€563.05M 649.95M USD | €10.00 11.54 USD | €2.16 2.5 USD | €2.21 2.55 USD | €563.05M 649.95M USD | 2.88 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
+0.78
|
CN¥4.31B 636.55M USD | CN¥3.98M 586.57K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹790.90 9.57 USD |
-0.82
|
₹52.24B 631.99M USD | ₹223.98K 2.71K USD | ₹772.00 9.34 USD | ₹825.85 9.99 USD | ₹52.24B 631.99M USD | 22.74 | ₹34.78 0.42 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
-0.09
|
€533.66M 616.02M USD | €30.27K 34.94K USD | €2.20 2.54 USD | €2.22 2.56 USD | €533.66M 616.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥4.15B 612.28M USD | CN¥15.52M 2.29M USD | CN¥7.03 1.04 USD | CN¥7.29 1.08 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.80 11.31 USD |
-0.2
|
€438.45M 506.11M USD | €158.00 182.38 USD | €9.80 11.31 USD | €9.80 11.31 USD | €438.45M 506.11M USD | 11.13 | €0.88 1.02 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 47.40 12.65 USD |
-1.21
|
SAR 1.75B 467.29M USD | SAR 113.58K 30.3K USD | SAR 45.28 12.08 USD | SAR 48.10 12.83 USD | SAR 1.75B 467.29M USD | 15.54 | SAR 3.05 0.81 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.51 0.81 USD |
-6.29
|
CN¥3.09B 455.32M USD | CN¥12.92M 1.91M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥3.09B 455.32M USD | 17.77 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥3.08B 454.62M USD | CN¥6.01M 886.57K USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥3.08B 454.62M USD | 13.55 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.29M 40.85K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.14K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥2.71B 399.49M USD | CN¥8.87M 1.31M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥2.71B 399.49M USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥2.55B 375.86M USD | CN¥2.66M 392.24K USD | CN¥14.34 2.12 USD | CN¥14.74 2.17 USD | CN¥2.55B 375.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥2.53B 372.91M USD | CN¥6.15M 907.95K USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥2.53B 372.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.29 3.81 USD |
+3.33
|
SAR 1.24B 330.39M USD | SAR 322.06K 85.92K USD | SAR 13.85 3.69 USD | SAR 14.35 3.83 USD | SAR 1.24B 330.39M USD | 47.63 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.14 1.79 USD |
0
|
CN¥2.19B 323.12M USD | CN¥6.57M 969.81K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$19.29 — |
+1.31
|
$311.06M — | $109.30K — | $18.79 — | $19.40 — | $311.06M — | 0 | -$5.27 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.60 3.51 USD |
-0.14
|
NOK 3.11B 297.86M USD | NOK 30.44K 2.92K USD | NOK 36.60 3.51 USD | NOK 37.25 3.57 USD | NOK 3.11B 297.86M USD | 36.23 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥1.98B 291.82M USD | CN¥5.92M 873.13K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥1.98B 291.82M USD | 112.59 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$1.85B 236.97M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.85B 236.97M USD | 12.42 | HK$0.14 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.65B 210.62M USD | HK$171.20K 21.89K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.47B 188.05M USD | HK$461.25K 58.98K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 5.78B 162.77M USD | THB 949.10K 26.71K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 5.78B 162.77M USD | 9.17 | THB 0.97 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €520.00 600.25 USD | €1.01 1.17 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.83 0.77 USD |
+2.51
|
₹12.69B 153.56M USD | ₹239.14K 2.89K USD | ₹62.15 0.75 USD | ₹65.32 0.79 USD | ₹12.69B 153.56M USD | 45.92 | ₹1.39 0.02 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.75 0.15 USD |
-1.25
|
TRY 3.49B 109.64M USD | TRY 694.52K 21.81K USD | TRY 4.74 0.15 USD | TRY 5.08 0.16 USD | TRY 3.49B 109.64M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.64 0.21 USD |
-2.06
|
TRY 3.32B 104.26M USD | TRY 558.14K 17.53K USD | TRY 6.63 0.21 USD | TRY 6.83 0.21 USD | TRY 3.32B 104.26M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.89
|
PLN 393.55M 100.03M USD | PLN 1.48K 374.91 USD | PLN 5.59 1.42 USD | PLN 5.68 1.44 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹85.18 1.03 USD |
+1.03
|
₹8.09B 97.85M USD | ₹123.65K 1.5K USD | ₹83.58 1.01 USD | ₹87.36 1.06 USD | ₹8.09B 97.85M USD | 8.88 | ₹9.59 0.12 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
0
|
€76.64M 88.47M USD | €4.12K 4.75K USD | €5.28 6.09 USD | €5.48 6.33 USD | €76.64M 88.47M USD | 5.59 | €0.98 1.13 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.34 0.29 USD |
-1.68
|
TRY 2.80B 88M USD | TRY 541.12K 16.99K USD | TRY 9.34 0.29 USD | TRY 9.80 0.31 USD | TRY 2.80B 88M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.70 0.21 USD |
+1.06
|
TRY 2.61B 82.06M USD | TRY 100.42K 3.15K USD | TRY 6.60 0.21 USD | TRY 6.82 0.21 USD | TRY 2.61B 82.06M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$547.96M 70.06M USD | HK$288.00K 36.82K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.48 0.24 USD |
-1
|
SEK 662.16M 64.64M USD | SEK 16.71K 1.63K USD | SEK 2.43 0.24 USD | SEK 2.50 0.24 USD | SEK 662.16M 64.64M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.24 0.03 USD |
+8.64
|
HK$96.84M 12.38M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$96.84M 12.38M USD | 1.99 | HK$0.12 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.12 0.14 USD |
-2.09
|
€8.15M 9.41M USD | €57.69K 66.59K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.15M 9.41M USD | 0 | -€6.63 -7.6 USD | ||
Mercer
MERC
US
|
$0.14 — |
-0.57
|
$9.34M — | $914.84K — | $0.12 — | $0.14 — | $9.34M — | 0 | -$7.73 — |
|
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
+1.96
|
₹492.83M 5.96M USD | ₹144.57K 1.75K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.08
|
$2.15M — | $75.42K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
+5
|
₹128.52M 1.55M USD | ₹478.81K 5.79K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.23 — |
+1.12
|
$22.11B — | $7.63K — | $7.10 — | $7.15 — | $22.11B — | 723.00 | $0.01 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,290.00 16.89 USD |
+2.66
|
ARS 17.60T 20.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.60T 20.8B USD | 8.20 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.44 28.21 USD |
0
|
€12.93B 14.93B USD | €51.00 58.87 USD | €24.39 28.15 USD | €24.56 28.35 USD | €12.93B 14.93B USD | 20.88 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.44 28.21 USD |
+0.41
|
€12.90B 14.89B USD | €111.00 128.13 USD | €24.33 28.08 USD | €24.44 28.21 USD | €12.90B 14.89B USD | 20.88 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.90 10.53 USD |
+0.7
|
SEK 93.80B 9.16B USD | SEK 0.00 0 USD | SEK 107.90 10.53 USD | SEK 107.90 10.53 USD | SEK 93.80B 9.16B USD | 8.64 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.27 13.01 USD |
0
|
€7.92B 9.14B USD | €235.00 271.27 USD | €11.27 13.01 USD | €11.27 13.01 USD | €7.92B 9.14B USD | 40.25 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.15 12.87 USD |
+0.45
|
€7.83B 9.04B USD | €600.00 692.6 USD | €11.15 12.87 USD | €11.15 12.87 USD | €7.83B 9.04B USD | 39.82 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.05 12.75 USD |
-1.6
|
€7.76B 8.95B USD | €8.00K 9.23K USD | €10.93 12.62 USD | €11.05 12.75 USD | €7.76B 8.95B USD | 39.44 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.00 12.01 USD |
-1.6
|
SEK 86.39B 8.43B USD | SEK 15.90K 1.55K USD | SEK 121.50 11.86 USD | SEK 123.50 12.06 USD | SEK 86.39B 8.43B USD | 40.06 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.40 29.52 USD |
+0.07
|
SEK 50.61B 4.94B USD | SEK 152.00 14.84 USD | SEK 302.40 29.52 USD | SEK 302.40 29.52 USD | SEK 50.61B 4.94B USD | 9.75 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.42 31.65 USD |
0
|
€4.21B 4.86B USD | €35.00 40.4 USD | €27.42 31.65 USD | €27.42 31.65 USD | €4.21B 4.86B USD | 21.76 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
0
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 11.89 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
0
|
SEK 46.18B 4.51B USD | SEK 715.00 69.79 USD | SEK 301.00 29.38 USD | SEK 303.00 29.58 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.92 — |
+6.71
|
$3.03B — | $300.00 — | $12.11 — | $12.11 — | $3.03B — | 5.95 | $2.17 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
