Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (245)
- {{item.name}}
Papier und Papierprodukte (245)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$129.47B 26.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.47B 26.24B USD | 27.56 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.47 28.25 USD |
-0.18
|
€13.77B 15.9B USD | €2.18K 2.51K USD | €24.39 28.15 USD | €24.59 28.39 USD | €13.77B 15.9B USD | 9.55 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.49 28.27 USD |
+0.2
|
€12.91B 14.91B USD | €47.38K 54.69K USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.91B 14.91B USD | 20.93 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.30 — |
0
|
$14.40B — | $9.17K — | $27.22 — | $27.38 — | $14.40B — | 20.07 | $1.36 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.06 8.73 USD |
+0.19
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.64 — |
+1.29
|
$10.64B — | $3.92M — | $8.46 — | $8.79 — | $10.64B — | 6.91 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.69 11.19 USD |
+0.85
|
€8.51B 9.82B USD | €770.00 888.84 USD | €9.69 11.18 USD | €9.73 11.23 USD | €8.51B 9.82B USD | 9.05 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.30 12.04 USD |
-1.28
|
SEK 86.60B 8.45B USD | SEK 269.12K 26.27K USD | SEK 121.70 11.88 USD | SEK 123.70 12.07 USD | SEK 86.60B 8.45B USD | 40.16 | SEK 3.07 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥37.16B 5.48B USD | CN¥16.81M 2.48M USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥37.16B 5.48B USD | 10.67 | CN¥1.22 0.18 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
-1.07
|
R$22.63B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.00 29.67 USD |
+0.2
|
SEK 46.64B 4.55B USD | SEK 17.33K 1.69K USD | SEK 301.00 29.38 USD | SEK 304.80 29.75 USD | SEK 46.64B 4.55B USD | 22.02 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
+0.28
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥835 5.15 USD |
+1.13
|
¥709B 4.37B USD | ¥4M 25.63K USD | ¥826 5.09 USD | ¥839 5.18 USD | ¥709B 4.37B USD | 11.87 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$21.80B 2.79B USD | HK$6.54M 836.35K USD | HK$4.57 0.58 USD | HK$4.82 0.62 USD | HK$21.80B 2.79B USD | 5.46 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.98 3.44 USD |
+1.29
|
€2.12B 2.44B USD | €72.09K 83.22K USD | €2.93 3.38 USD | €2.98 3.44 USD | €2.12B 2.44B USD | 19.85 | €0.15 0.17 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.97 3.43 USD |
+1.23
|
€2.12B 2.44B USD | €2.48K 2.86K USD | €2.89 3.33 USD | €2.98 3.44 USD | €2.12B 2.44B USD | 5.94 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.05 8.4 USD |
-0.12
|
SEK 21.40B 2.09B USD | SEK 53.27K 5.2K USD | SEK 85.30 8.33 USD | SEK 86.60 8.45 USD | SEK 21.40B 2.09B USD | 91.54 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.90 2.35 USD |
-0.25
|
CN¥12.99B 1.92B USD | CN¥5.96M 879.73K USD | CN¥15.60 2.3 USD | CN¥15.92 2.35 USD | CN¥12.99B 1.92B USD | 13.03 | CN¥1.22 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.24 22.21 USD |
+0.73
|
€1.54B 1.77B USD | €69.00 79.65 USD | €19.20 22.16 USD | €19.24 22.21 USD | €1.54B 1.77B USD | 148.00 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$13.49B 1.72B USD | HK$1.50M 192.05K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.99K 15.98K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.77 2.03 USD |
-0.29
|
CN¥9.57B 1.41B USD | CN¥29.97M 4.42M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥9.57B 1.41B USD | 114.75 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.54 — |
+0.31
|
$1.29B — | $248.66K — | $31.98 — | $32.75 — | $1.29B — | 17.30 | $1.88 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥7.82B 1.15B USD | CN¥32.69M 4.82M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.30 4.96 USD |
+0.7
|
€882.07M 1.02B USD | €55.00 63.49 USD | €4.20 4.84 USD | €4.31 4.97 USD | €882.07M 1.02B USD | 7.96 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.29 4.95 USD |
+0.35
|
€880.01M 1.02B USD | €6.50K 7.51K USD | €4.28 4.93 USD | €4.31 4.97 USD | €880.01M 1.02B USD | 71.50 | €0.06 0.07 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥6.68B 985.8M USD | CN¥77.70M 11.46M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥6.68B 985.8M USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥6.55B 965.75M USD | CN¥8.61M 1.27M USD | CN¥11.82 1.74 USD | CN¥12.22 1.8 USD | CN¥6.55B 965.75M USD | 79.33 | CN¥0.15 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.65 0.54 USD |
+5.19
|
CN¥6.42B 946.53M USD | CN¥72.85M 10.75M USD | CN¥3.43 0.51 USD | CN¥3.75 0.55 USD | CN¥6.42B 946.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.29 1.96 USD |
+1.68
|
CN¥6.31B 930.6M USD | CN¥3.82M 562.98K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥6.31B 930.6M USD | 18.20 | CN¥0.73 0.11 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$613.18K 19.48K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
-5.51
|
CN¥5.74B 846.19M USD | CN¥25.80M 3.81M USD | CN¥4.23 0.62 USD | CN¥4.51 0.67 USD | CN¥5.74B 846.19M USD | 39.00 | CN¥0.11 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥5.65B 833.29M USD | CN¥4.76M 701.88K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹369.00 4.46 USD |
+3.36
|
₹66.91B 809.46M USD | ₹296.71K 3.59K USD | ₹352.00 4.26 USD | ₹369.50 4.47 USD | ₹66.91B 809.46M USD | 20.18 | ₹18.28 0.22 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥5.44B 803.15M USD | CN¥20.50M 3.02M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥5.44B 803.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥5.41B 798.63M USD | CN¥27.40M 4.04M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥5.41B 798.63M USD | 40.77 | CN¥0.09 0.01 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥4.70B 693.81M USD | CN¥4.22M 623.37K USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥4.70B 693.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.54 USD |
+0.82
|
€573.99M 662.58M USD | €65.00 75.03 USD | €2.16 2.5 USD | €2.21 2.55 USD | €573.99M 662.58M USD | 2.93 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
+0.78
|
CN¥4.31B 636.55M USD | CN¥3.98M 586.57K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹785.05 9.5 USD |
-1.56
|
₹51.85B 627.32M USD | ₹270.12K 3.27K USD | ₹772.00 9.34 USD | ₹825.85 9.99 USD | ₹51.85B 627.32M USD | 22.57 | ₹34.78 0.42 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.21 2.55 USD |
+0.09
|
€534.63M 617.14M USD | €35.25K 40.69K USD | €2.20 2.54 USD | €2.22 2.56 USD | €534.63M 617.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥4.15B 612.28M USD | CN¥15.52M 2.29M USD | CN¥7.03 1.04 USD | CN¥7.29 1.08 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.84 11.36 USD |
+0.2
|
€440.24M 508.18M USD | €232.00 267.81 USD | €9.80 11.31 USD | €9.84 11.36 USD | €440.24M 508.18M USD | 11.18 | €0.88 1.02 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.88 13.04 USD |
+1.88
|
SAR 1.81B 481.88M USD | SAR 153.66K 40.99K USD | SAR 45.28 12.08 USD | SAR 48.88 13.04 USD | SAR 1.81B 481.88M USD | 16.29 | SAR 3.00 0.8 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.51 0.81 USD |
-6.29
|
CN¥3.09B 455.32M USD | CN¥12.92M 1.91M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥3.09B 455.32M USD | 17.77 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥3.08B 454.62M USD | CN¥6.01M 886.57K USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥3.08B 454.62M USD | 13.55 | CN¥0.69 0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.29M 40.85K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.14K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥2.71B 399.49M USD | CN¥8.87M 1.31M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥2.71B 399.49M USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥2.55B 375.86M USD | CN¥2.66M 392.24K USD | CN¥14.34 2.12 USD | CN¥14.74 2.17 USD | CN¥2.55B 375.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥2.53B 372.91M USD | CN¥6.15M 907.95K USD | CN¥11.91 1.76 USD | CN¥12.43 1.83 USD | CN¥2.53B 372.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.54 3.88 USD |
+5.14
|
SAR 1.26B 336.17M USD | SAR 391.58K 104.46K USD | SAR 13.85 3.69 USD | SAR 14.55 3.88 USD | SAR 1.26B 336.17M USD | 48.46 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.14 1.79 USD |
0
|
CN¥2.19B 323.12M USD | CN¥6.57M 969.81K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Clearwater Paper
CLW
US
|
$19.29 — |
+1.31
|
$311.06M — | $109.30K — | $18.79 — | $19.40 — | $311.06M — | 0 | -$5.27 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.30 3.48 USD |
-0.95
|
NOK 3.08B 295.42M USD | NOK 78.27K 7.51K USD | NOK 36.25 3.48 USD | NOK 37.25 3.57 USD | NOK 3.08B 295.42M USD | 35.94 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥1.98B 291.82M USD | CN¥5.92M 873.13K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥1.98B 291.82M USD | 112.59 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$1.85B 236.97M USD | HK$676.50K 86.5K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$1.85B 236.97M USD | 12.42 | HK$0.14 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.65B 210.62M USD | HK$171.20K 21.89K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.47B 188.05M USD | HK$461.25K 58.98K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 5.82B 163.69M USD | THB 1.02M 28.75K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 5.82B 163.69M USD | 9.22 | THB 0.97 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.50 0.78 USD |
+3.57
|
₹12.83B 155.17M USD | ₹329.29K 3.98K USD | ₹62.15 0.75 USD | ₹65.32 0.79 USD | ₹12.83B 155.17M USD | 46.40 | ₹1.39 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
-0.99
|
€132.82M 153.32M USD | €1.47K 1.7K USD | €1.00 1.15 USD | €1.01 1.17 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.72 0.15 USD |
-1.87
|
TRY 3.47B 108.95M USD | TRY 789.25K 24.79K USD | TRY 4.72 0.15 USD | TRY 5.08 0.16 USD | TRY 3.47B 108.95M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.75 0.21 USD |
-0.44
|
TRY 3.38B 105.99M USD | TRY 746.03K 23.43K USD | TRY 6.63 0.21 USD | TRY 6.83 0.21 USD | TRY 3.38B 105.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.67 1.44 USD |
+0.71
|
PLN 392.86M 99.86M USD | PLN 1.48K 375.92 USD | PLN 5.59 1.42 USD | PLN 5.68 1.44 USD | PLN 392.86M 99.86M USD | 0 | -PLN 1.40 -0.3 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.87 1.03 USD |
+0.66
|
₹8.06B 97.49M USD | ₹161.04K 1.95K USD | ₹83.58 1.01 USD | ₹87.36 1.06 USD | ₹8.06B 97.49M USD | 8.84 | ₹9.59 0.12 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.45 0.3 USD |
-0.53
|
TRY 2.84B 89.03M USD | TRY 672.99K 21.13K USD | TRY 9.34 0.29 USD | TRY 9.80 0.31 USD | TRY 2.84B 89.03M USD | 0 | -TRY 1.56 -0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
0
|
€76.64M 88.47M USD | €4.12K 4.75K USD | €5.28 6.09 USD | €5.48 6.33 USD | €76.64M 88.47M USD | 5.59 | €0.98 1.13 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.62 0.21 USD |
-0.15
|
TRY 2.58B 81.08M USD | TRY 194.11K 6.1K USD | TRY 6.29 0.2 USD | TRY 6.82 0.21 USD | TRY 2.58B 81.08M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$547.96M 70.06M USD | HK$288.00K 36.82K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.44 0.24 USD |
-2.79
|
SEK 650.15M 63.46M USD | SEK 22.11K 2.16K USD | SEK 2.43 0.24 USD | SEK 2.50 0.24 USD | SEK 650.15M 63.46M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.24 0.03 USD |
+8.64
|
HK$96.84M 12.38M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$96.84M 12.38M USD | 1.99 | HK$0.12 0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.12 0.14 USD |
-2.09
|
€8.15M 9.41M USD | €57.69K 66.59K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.15M 9.41M USD | 0 | -€6.63 -7.6 USD | ||
Mercer
MERC
US
|
$0.14 — |
-0.57
|
$9.34M — | $914.84K — | $0.12 — | $0.14 — | $9.34M — | 0 | -$7.73 — |
|
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
+1.96
|
₹492.83M 5.96M USD | ₹148.31K 1.79K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.08
|
$2.15M — | $75.42K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
+5
|
₹128.52M 1.55M USD | ₹484.12K 5.86K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.23 — |
+1.12
|
$22.11B — | $7.63K — | $7.10 — | $7.15 — | $22.11B — | 723.00 | $0.01 — |
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,290.00 16.89 USD |
+2.66
|
ARS 17.60T 20.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.60T 20.8B USD | 8.20 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.51 28.29 USD |
+0.29
|
€12.97B 14.97B USD | €51.00 58.87 USD | €24.51 28.29 USD | €24.51 28.29 USD | €12.97B 14.97B USD | 20.94 | €1.17 1.35 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.47 28.25 USD |
+0.53
|
€12.92B 14.91B USD | €141.00 162.76 USD | €24.33 28.08 USD | €24.59 28.39 USD | €12.92B 14.91B USD | 20.91 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.75 — |
0
|
$14.11B — | $43.00 — | $28.51 — | $28.51 — | $14.11B — | 19.66 | $1.36 — |
|
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.25 10.57 USD |
+1.03
|
SEK 94.11B 9.19B USD | SEK 5.77K 563.42 USD | SEK 108.20 10.56 USD | SEK 108.25 10.57 USD | SEK 94.11B 9.19B USD | 8.67 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.15 12.87 USD |
+0.45
|
€7.83B 9.04B USD | €600.00 692.6 USD | €11.15 12.87 USD | €11.15 12.87 USD | €7.83B 9.04B USD | 39.82 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.10 12.81 USD |
-1.16
|
€7.79B 9B USD | €8.00K 9.23K USD | €10.93 12.62 USD | €11.10 12.81 USD | €7.79B 9B USD | 39.62 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.07 12.77 USD |
-1.82
|
€7.77B 8.97B USD | €235.00 271.27 USD | €11.07 12.77 USD | €11.07 12.77 USD | €7.77B 8.97B USD | 39.51 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-1.2
|
SEK 86.74B 8.47B USD | SEK 17.82K 1.74K USD | SEK 121.50 11.86 USD | SEK 123.50 12.06 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.20 29.6 USD |
+0.33
|
SEK 50.75B 4.95B USD | SEK 260.00 25.38 USD | SEK 302.40 29.52 USD | SEK 303.80 29.65 USD | SEK 50.75B 4.95B USD | 9.77 | SEK 31.01 3.03 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.42 31.65 USD |
0
|
€4.21B 4.86B USD | €35.00 40.4 USD | €27.42 31.65 USD | €27.42 31.65 USD | €4.21B 4.86B USD | 21.76 | €1.26 1.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.68 5.4 USD |
+0.86
|
€3.97B 4.59B USD | €1.50K 1.73K USD | €4.68 5.4 USD | €4.68 5.4 USD | €3.97B 4.59B USD | 12.00 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
0
|
SEK 46.18B 4.51B USD | SEK 1.30K 126.99 USD | SEK 300.00 29.28 USD | SEK 303.00 29.58 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.92 — |
+6.71
|
$3.03B — | $300.00 — | $12.11 — | $12.11 — | $3.03B — | 5.95 | $2.17 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
