Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (48)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (264)
Papier und Papierprodukte (269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.22
|
$128.91B 26.13B USD | $4.04M 819.39K USD | $17.94 3.64 USD | $18.22 3.69 USD | $128.91B 26.13B USD | 27.29 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.97 25.1 USD |
+0.02
|
$12.92B 14.13B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $12.92B 14.13B USD | 8.97 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.49 — |
+0.72
|
$14B — | $879 — | $26.49 — | $26.69 — | $14B — | 40.13 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.21 25.37 USD |
+0.78
|
$12.24B 13.38B USD | $357.1K 390.36K USD | $22.96 25.1 USD | $23.2 25.36 USD | $12.24B 13.38B USD | 40.71 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.81 10.7 USD |
+0.32
|
$65.27B 13.23B USD | $3.63M 735.9K USD | $52.5 10.64 USD | $53.2 10.78 USD | $65.27B 13.23B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.57 — |
-0.21
|
$12.08B — | $1.21M — | $9.56 — | $9.66 — | $12.08B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $10.53K 11.51K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.67 — |
+12.08
|
$7.77B — | $139.1K — | $9.86 — | $10.67 — | $7.77B — | 0 | -$0.17 — | |
| Stora Enso Oyj STERV.HE | $8.45 9.24 USD |
+1
|
$6.77B 7.4B USD | $484.24K 529.34K USD | $8.34 9.12 USD | $8.49 9.28 USD | $6.77B 7.4B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9 9.84 USD |
+0.67
|
$6.74B 7.37B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $93.6 9.14 USD |
+2.18
|
$75.1B 7.33B USD | $207.8K 20.28K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.1B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $91 8.88 USD | $0 0 USD | $0 0 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.6 36.96 USD |
+0.48
|
$59.45B 5.8B USD | $29.29K 2.86K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.45B 5.8B USD | 20.92 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.52 1.88 USD |
+0.07
|
$37.78B 5.25B USD | $1.68M 233.24K USD | $13.5 1.88 USD | $13.56 1.89 USD | $37.78B 5.25B USD | 12.40 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.57 0.72 USD |
-0.28
|
$22.11B 4.48B USD | $1.87M 378.86K USD | $3.56 0.72 USD | $3.61 0.73 USD | $22.11B 4.48B USD | 12.31 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $714.3 4.82 USD |
-0.07
|
$659.53B 4.45B USD | $2.08M 14.05K USD | $713.1 4.81 USD | $720 4.86 USD | $659.53B 4.45B USD | 15.09 | $47.32 0.32 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
-1.33
|
$21.88B 4.43B USD | $390.5K 79.15K USD | $3.71 0.75 USD | $3.8 0.77 USD | $21.88B 4.43B USD | 12.79 | $0.29 0.06 USD | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
+2.33
|
$28.25B 2.76B USD | $7.8K 761.18 USD | $0 0 USD | $0 0 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
-0.18
|
$2.34B 2.56B USD | $680.49K 743.86K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 8.64 | $0.38 0.42 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
+1.94
|
$24.87B 2.43B USD | $271.92K 26.54K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.18 — |
-0.83
|
$2.04B — | $351.49K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.12 2.8 USD |
-0.49
|
$14.2B 1.98B USD | $174.7K 24.29K USD | $20.1 2.79 USD | $20.28 2.82 USD | $14.2B 1.98B USD | 18.80 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.1 0.4 USD |
-1.27
|
$14.55B 1.86B USD | $937K 119.81K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.55B 1.86B USD | 14.09 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.18 17.69 USD |
-0.37
|
$1.3B 1.42B USD | $28.9K 31.59K USD | $16.14 17.64 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 5.56 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
0
|
$9.79B 1.36B USD | $17.35M 2.41M USD | $1.77 0.25 USD | $1.79 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $24.05 0.76 USD |
-1.84
|
$39.93B 1.27B USD | $384.97K 12.23K USD | $24.1 0.77 USD | $24.4 0.78 USD | $39.93B 1.27B USD | 33.40 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $1.75M 223.5K USD | $2.2 0.28 USD | $2.23 0.29 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.7B 1.21B USD | $65.9K 9.16K USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.7B 1.21B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.85 5.3 USD |
-2.81
|
$1.01B 1.1B USD | $715.25K 781.87K USD | $4.84 5.29 USD | $4.97 5.43 USD | $1.01B 1.1B USD | 10.77 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.88 5.33 USD |
-2.11
|
$1B 1.09B USD | $15.74K 17.2K USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 9.02 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-1.37
|
$7.61B 1.06B USD | $3.34M 464.96K USD | $4.33 0.6 USD | $4.39 0.61 USD | $7.61B 1.06B USD | 108.25 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
+0.14
|
$751.6M 821.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.29 0.6 USD |
-0.23
|
$5.74B 797.42M USD | $1.26M 175.71K USD | $4.28 0.6 USD | $4.31 0.6 USD | $5.74B 797.42M USD | 42.89 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $466.77K 510.24K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-0.09
|
$5.4B 751.29M USD | $588.02K 81.76K USD | $11.26 1.57 USD | $11.34 1.58 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.02 0.42 USD |
-0.98
|
$5.29B 734.96M USD | $1.85M 256.83K USD | $3.02 0.42 USD | $3.05 0.42 USD | $5.29B 734.96M USD | 37.75 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.37 0.47 USD |
-0.59
|
$5.11B 710.77M USD | $1.25M 174.05K USD | $3.37 0.47 USD | $3.39 0.47 USD | $5.11B 710.77M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
-1.41
|
$5.09B 707.86M USD | $1.24M 172.07K USD | $9.04 1.26 USD | $9.27 1.29 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.15 0.3 USD |
-0.92
|
$4.84B 673.6M USD | $4.67M 649.34K USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.84B 673.6M USD | 53.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.58 1.19 USD |
-0.46
|
$4.78B 664.1M USD | $554.99K 77.17K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.78B 664.1M USD | 11.91 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.79 3.59 USD |
-0.54
|
$4.56B 634.37M USD | $2.32M 322.98K USD | $25.72 3.58 USD | $26.23 3.65 USD | $4.56B 634.37M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.53 0.49 USD |
-0.56
|
$4.44B 617.06M USD | $3.11M 432.62K USD | $3.53 0.49 USD | $3.55 0.49 USD | $4.44B 617.06M USD | 176.50 | $0.02 0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.44 1.03 USD |
-7.69
|
$4.31B 599.56M USD | $99.54M 13.84M USD | $7.25 1.01 USD | $7.76 1.08 USD | $4.31B 599.56M USD | 148.80 | $0.05 0.006 USD | |
| Cheng Loong Corporation 1904.TW | $16.75 0.53 USD |
-4.29
|
$18.56B 589.86M USD | $457.51K 14.54K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.56B 589.86M USD | 45.27 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $815 890.91 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.15 6.71 USD |
-2.9
|
$2.18B 581.48M USD | $264.26K 70.5K USD | $24.8 6.62 USD | $26 6.94 USD | $2.18B 581.48M USD | 0 | -$0.62 -0.1 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
0
|
$4.32B 552.8M USD | $51.65K 6.6K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.32B 552.8M USD | 0 | -$3.32 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.97 3.05 USD |
-4.28
|
$3.96B 551.06M USD | $7.53M 1.05M USD | $21.83 3.04 USD | $22.99 3.2 USD | $3.96B 551.06M USD | 32.30 | $0.68 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.92 0.27 USD |
-0.52
|
$3.94B 547.41M USD | $4.2M 583.77K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.94B 547.41M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.24B 541.97M USD | $271.8K 34.75K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.24B 541.97M USD | 0 | -$3.32 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-0.7
|
$3.88B 539.94M USD | $1.43M 199.1K USD | $7.07 0.98 USD | $7.13 0.99 USD | $3.88B 539.94M USD | 33.61 | $0.21 0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $57.3 1.82 USD |
-1.38
|
$14.9B 473.46M USD | $179.22K 5.69K USD | $57.2 1.82 USD | $58.3 1.85 USD | $14.9B 473.46M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $26.75 — |
-3.11
|
$448.82M — | $148.84K — | $26.66 — | $27.66 — | $448.82M — | 0 | -$4.5 — | |
| TERUN DAIRY 600419.SS | $9.86 1.37 USD |
-1.4
|
$3.16B 438.99M USD | $1.03M 142.78K USD | $9.85 1.37 USD | $10.03 1.39 USD | $3.16B 438.99M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
-1.65
|
$13.18B 418.76M USD | $186.01K 5.91K USD | $11.9 0.38 USD | $12.1 0.38 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.69 1.9 USD |
-1.72
|
$2.8B 389.55M USD | $1.21M 167.7K USD | $13.68 1.9 USD | $14 1.95 USD | $2.8B 389.55M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.51 0.77 USD |
-0.54
|
$2.58B 358.26M USD | $1.63M 226.4K USD | $5.52 0.77 USD | $5.6 0.78 USD | $2.58B 358.26M USD | 551.00 | $0.01 0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.48 0.64 USD |
+4.49
|
$10.24B 321.58M USD | $49.7M 1.56M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.24B 321.58M USD | 341.33 | $0.06 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.72 1.07 USD |
-0.9
|
$2.31B 320.66M USD | $768.6K 106.87K USD | $7.71 1.07 USD | $7.82 1.09 USD | $2.31B 320.66M USD | 18.82 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.88 0.82 USD |
-2.16
|
$2.07B 287.21M USD | $2.18M 303.3K USD | $5.88 0.82 USD | $6 0.83 USD | $2.07B 287.21M USD | 49.00 | $0.12 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.99
|
$221.29M 241.9M USD | $2.7K 2.95K USD | $20 21.86 USD | $20.2 22.08 USD | $221.29M 241.9M USD | 10.80 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $59K 7.54K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Mercer MERC | $3.43 — |
-2.83
|
$236.05M — | $338.11K — | $3.41 — | $3.6 — | $236.05M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $582.46K 148.05K USD | $10.72 2.72 USD | $11.3 2.87 USD | $769.09M 195.48M USD | 13.05 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.8 2 USD |
+0.24
|
$1.76B 169.28M USD | $76.33K 7.32K USD | $20.4 1.96 USD | $21 2.01 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.76B 149.34M USD | $1.71M 53.77K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.76B 149.34M USD | 53.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.26 0.45 USD |
-2.46
|
$4.28B 134.35M USD | $625.31K 19.64K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.28B 134.35M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.6 0.96 USD |
-2.98
|
$4.1B 128.76M USD | $291.83K 9.16K USD | $30.24 0.95 USD | $31.86 1 USD | $4.1B 128.76M USD | 0 | -$4.34 -0.1 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $222K 28.39K USD | $1.32 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.54 0.35 USD |
-0.59
|
$6.09B 73.73M USD | $476.37K 5.76K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.09B 73.73M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.11 0.3 USD |
-7.31
|
$554.07M 54.08M USD | $675.86K 65.97K USD | $3 0.29 USD | $3.35 0.33 USD | $554.07M 54.08M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
-0.48
|
$990.4M 11.98M USD | $352.2K 4.26K USD | $2.06 0.02 USD | $2.11 0.03 USD | $990.4M 11.98M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $406.11K 4.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
-6.43
|
$3.56M — | $505.99K — | $0.2 — | $0.2 — | $3.56M — | 0 | -$0.9 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $3.4K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+16.16
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 47.00 | $0.65 — | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
-0.22
|
$12.12B 13.25B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.12B 13.25B USD | 40.28 | $0.57 0.62 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.33B — | $6.63K — | $8.56 — | $8.56 — | $12.33B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-1.2
|
$10.2B 11.15B USD | $100 109.31 USD | $8.2 8.96 USD | $8.45 9.24 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
-2.37
|
$10.2B 11.15B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $92.83 9.06 USD |
+0.76
|
$80.7B 7.88B USD | $6.58K 642.29 USD | $0 0 USD | $0 0 USD | $80.7B 7.88B USD | 7.43 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUN.F | $8.88 9.71 USD |
+7.05
|
$7.17B 7.84B USD | $480 524.7 USD | $8.23 8.99 USD | $8.88 9.71 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
+6.65
|
$7.14B 7.81B USD | $200 218.63 USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.14B 7.81B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $98 9.57 USD |
+0.62
|
$73.95B 7.22B USD | $224 21.87 USD | $97.4 9.51 USD | $98.2 9.59 USD | $73.95B 7.22B USD | 0 | -$1.42 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}