Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
- Argentinien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (25)
- Dänemark (1)
- Finnland (3)
- Frankreich (1)
- Deutschland (48)
- Hongkong (8)
- Indien (42)
- Indonesien (6)
- Israel (1)
- Italien (1)
- Japan (19)
- Malaysia (3)
- Mexiko (1)
- Norwegen (1)
- Polen (2)
- Portugal (4)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (4)
- Surinam (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (5)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (264)
Papier und Papierprodukte (269)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.43 3.94 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.39 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.72 27.02 USD |
-1.06
|
$13.91B 15.21B USD | $11.72K 12.81K USD | $24.71 27.01 USD | $25.05 27.38 USD | $13.91B 15.21B USD | 9.65 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.17 — |
+0.25
|
$14.92B — | $755 — | $28.1 — | $28.16 — | $14.92B — | 43.33 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $24.65 26.95 USD |
-0.8
|
$13B 14.21B USD | $82.43K 90.1K USD | $24.6 26.89 USD | $24.9 27.22 USD | $13B 14.21B USD | 43.24 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.31 10.4 USD |
-2.75
|
$65.19B 13.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.19B 13.21B USD | 0 | -$5.58 -1.1 USD | |
| Suzano SUZ | $9.12 — |
-2.56
|
$11.54B — | $2.74M — | $9.05 — | $9.23 — | $11.54B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $8.92 9.75 USD |
-1.08
|
$7.83B 8.56B USD | $1.37K 1.49K USD | $8.92 9.75 USD | $9.03 9.87 USD | $7.83B 8.56B USD | 8.33 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.24 — |
+0.89
|
$8.29B — | $1.29K — | $10.07 — | $10.2 — | $8.29B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.93 9.76 USD |
-0.76
|
$7.22B 7.9B USD | $224.08K 244.94K USD | $8.91 9.74 USD | $8.98 9.81 USD | $7.22B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
-0.82
|
$78.2B 7.63B USD | $65.11K 6.36K USD | $97.1 9.48 USD | $97.95 9.56 USD | $78.2B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.56 10.45 USD |
-4.88
|
$6.92B 7.57B USD | $2.61K 2.85K USD | $9.46 10.34 USD | $9.64 10.54 USD | $6.92B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.65 — |
+0.21
|
$7.19B — | $244 — | $32.58 — | $32.85 — | $7.19B — | 29.15 | $1.12 — | |
| Holmen AB (publ) 0XS9.IL | $399.6 39.01 USD |
-1.04
|
$66.88B 6.53B USD | $1.46K 142.32 USD | $398.8 38.93 USD | $400.4 39.08 USD | $66.88B 6.53B USD | 12.88 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $398.4 38.89 USD |
-0.75
|
$62.54B 6.1B USD | $20.1K 1.96K USD | $398 38.85 USD | $400.6 39.1 USD | $62.54B 6.1B USD | 22.01 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-0.35
|
$39.46B 5.49B USD | $5.91M 821.46K USD | $14.08 1.96 USD | $14.21 1.98 USD | $39.46B 5.49B USD | 12.95 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.85 0.78 USD |
+0.26
|
$23.71B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 4.81B USD | 13.27 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
+0.5
|
$23.71B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 4.81B USD | 13.86 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $677.4 4.57 USD |
-0.01
|
$627.74B 4.24B USD | $3.62M 24.44K USD | $674.8 4.56 USD | $680.2 4.59 USD | $627.74B 4.24B USD | 14.30 | $47.36 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $107.5 10.49 USD |
+0.56
|
$30.44B 2.97B USD | $549 53.59 USD | $107.3 10.47 USD | $107.6 10.5 USD | $30.44B 2.97B USD | 11.12 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.5 3.83 USD |
-0.4
|
$2.55B 2.79B USD | $72.09K 78.8K USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.55B 2.79B USD | 9.22 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.51 3.84 USD |
-0.74
|
$2.5B 2.73B USD | $146 159.6 USD | $3.5 3.82 USD | $3.53 3.86 USD | $2.5B 2.73B USD | 7.01 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $107.3 10.47 USD |
+0.19
|
$26.69B 2.6B USD | $88.8K 8.67K USD | $106.9 10.43 USD | $107.5 10.49 USD | $26.69B 2.6B USD | 14.44 | $7.43 0.73 USD | |
| Sylvamo SLVM | $55.58 — |
+2.57
|
$2.26B — | $268.36K — | $54.32 — | $55.68 — | $2.26B — | 8.16 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.15 2.8 USD |
-1.08
|
$14.23B 1.98B USD | $1.75M 243.02K USD | $20.05 2.79 USD | $20.45 2.84 USD | $14.23B 1.98B USD | 18.83 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.04 0.39 USD |
-0.33
|
$14.26B 1.82B USD | $4.08M 521.68K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.26B 1.82B USD | 13.81 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.72 19.37 USD |
-0.11
|
$1.47B 1.61B USD | $5.08K 5.55K USD | $17.72 19.37 USD | $18.16 19.85 USD | $1.47B 1.61B USD | 6.08 | $2.91 3.18 USD | |
| YFY Inc. 1907.TW | $27.1 0.86 USD |
+0.18
|
$45B 1.43B USD | $532.13K 16.91K USD | $26.95 0.86 USD | $27.3 0.87 USD | $45B 1.43B USD | 37.63 | $0.72 0.02 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.33 5.83 USD |
-0.56
|
$1.25B 1.37B USD | $233.87K 255.65K USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.25B 1.37B USD | 11.84 | $0.45 0.49 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
-0.58
|
$9.41B 1.31B USD | $53.9M 7.49M USD | $1.7 0.24 USD | $1.74 0.24 USD | $9.41B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.33 5.82 USD |
-1.21
|
$1.09B 1.19B USD | $858 937.91 USD | $5.28 5.77 USD | $5.38 5.88 USD | $1.09B 1.19B USD | 9.86 | $0.54 0.59 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
+0.47
|
$9.11B 1.16B USD | $1.33M 170.49K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.95 1.66 USD |
-1.48
|
$8.31B 1.16B USD | $21.16M 2.94M USD | $11.87 1.65 USD | $12.29 1.71 USD | $8.31B 1.16B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.46
|
$7.66B 1.07B USD | $10.61M 1.48M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
-1.99
|
$5.94B 825.3M USD | $7.36M 1.02M USD | $4.43 0.62 USD | $4.53 0.63 USD | $5.94B 825.3M USD | 44.39 | $0.1 0.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,050 7.09 USD |
-0.28
|
$121.19B 818.07M USD | $339.2K 2.29K USD | $1,047 7.07 USD | $1,060 7.16 USD | $121.19B 818.07M USD | 26.66 | $39.38 0.27 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.14
|
$747.7M 817.33M USD | $1.2K 1.31K USD | $2.87 3.14 USD | $2.93 3.21 USD | $747.7M 817.33M USD | 3.82 | $0.75 0.82 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.22 4.62 USD |
-10
|
$5.88B 817.12M USD | $35.63M 4.95M USD | $33.22 4.62 USD | $37.8 5.26 USD | $5.88B 817.12M USD | 0 | -$0.68 -0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.13 USD |
-0.42
|
$695.48M 760.26M USD | $65.75K 71.87K USD | $2.87 3.13 USD | $2.89 3.16 USD | $695.48M 760.26M USD | 22.04 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $368.1 4.45 USD |
+0.48
|
$62.36B 754.41M USD | $146.79K 1.78K USD | $365.65 4.42 USD | $370.05 4.48 USD | $62.36B 754.41M USD | 16.07 | $22.9 0.28 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-0.35
|
$5.41B 751.95M USD | $1.18M 164.46K USD | $11.31 1.57 USD | $11.42 1.59 USD | $5.41B 751.95M USD | 16.43 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-0.65
|
$5.37B 747.13M USD | $7.03M 977.39K USD | $3.06 0.43 USD | $3.1 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.84
|
$5.35B 744.51M USD | $12.97M 1.8M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.19 1.28 USD |
-1.08
|
$5.15B 715.65M USD | $3.45M 479.14K USD | $9.17 1.28 USD | $9.31 1.29 USD | $5.15B 715.65M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.9 1.52 USD |
+1.11
|
$5.06B 703.06M USD | $4.34M 604.14K USD | $10.81 1.5 USD | $10.95 1.52 USD | $5.06B 703.06M USD | 12.67 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
-0.9
|
$4.98B 692.39M USD | $31.41M 4.37M USD | $2.2 0.31 USD | $2.24 0.31 USD | $4.98B 692.39M USD | 55.25 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.35 7.56 USD |
-0.18
|
$2.46B 655.46M USD | $144.1K 38.44K USD | $28.25 7.54 USD | $28.75 7.67 USD | $2.46B 655.46M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.8 0.57 USD |
-0.28
|
$19.73B 626.84M USD | $584.36K 18.57K USD | $17.8 0.57 USD | $18.05 0.57 USD | $19.73B 626.84M USD | 48.10 | $0.37 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-2.2
|
$4.48B 622.31M USD | $39.57M 5.5M USD | $3.54 0.49 USD | $3.64 0.51 USD | $4.48B 622.31M USD | 178.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.9 16.29 USD |
+4.2
|
$564.46M 617.03M USD | $5.75K 6.28K USD | $14.45 15.8 USD | $14.9 16.29 USD | $564.46M 617.03M USD | 11.64 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.54 0.07 USD |
0
|
$4.55B 582.01M USD | $1.27M 162.09K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.55B 582.01M USD | 0 | -$3.3 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2 0.28 USD |
-2.44
|
$4.08B 567.66M USD | $27.23M 3.79M USD | $1.99 0.28 USD | $2.05 0.29 USD | $4.08B 567.66M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-2.9
|
$4.42B 565.14M USD | $867.5K 110.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.42B 565.14M USD | 0 | -$3.3 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.37 1.02 USD |
-1.47
|
$4.05B 563.65M USD | $14.26M 1.98M USD | $7.29 1.01 USD | $7.55 1.05 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.2 3.09 USD |
+11
|
$4B 556.83M USD | $62.24M 8.65M USD | $18.75 2.61 USD | $23.88 3.32 USD | $4B 556.83M USD | 32.64 | $0.68 0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $66 2.1 USD |
+2.17
|
$17.16B 545.35M USD | $6.27M 199.36K USD | $62.7 1.99 USD | $66 2.1 USD | $17.16B 545.35M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $30.3 — |
+4.74
|
$492.54M — | $201.59K — | $29.26 — | $30.32 — | $492.54M — | 0 | -$4.65 — | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
-1.84
|
$14.72B 467.82M USD | $828.75K 26.33K USD | $13.35 0.42 USD | $13.75 0.44 USD | $14.72B 467.82M USD | 0 | -$0.58 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10.1 1.4 USD |
+1
|
$3.23B 449.66M USD | $13.35M 1.86M USD | $9.76 1.36 USD | $10.31 1.43 USD | $3.23B 449.66M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.36 0.75 USD |
-0.74
|
$3.11B 431.94M USD | $15.6M 2.17M USD | $5.31 0.74 USD | $5.42 0.75 USD | $3.11B 431.94M USD | 107.20 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.19 1.83 USD |
-1.57
|
$2.7B 375.32M USD | $3.77M 523.71K USD | $13.13 1.83 USD | $13.57 1.89 USD | $2.7B 375.32M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.05 1.12 USD |
-1.11
|
$2.4B 334.37M USD | $5.72M 795.37K USD | $7.99 1.11 USD | $8.15 1.13 USD | $2.4B 334.37M USD | 19.63 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.91 0.68 USD |
-0.61
|
$2.3B 319.25M USD | $6.6M 918.15K USD | $4.86 0.68 USD | $4.95 0.69 USD | $2.3B 319.25M USD | 491.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.07 0.84 USD |
-0.82
|
$2.13B 296.49M USD | $6.16M 856.22K USD | $5.98 0.83 USD | $6.13 0.85 USD | $2.13B 296.49M USD | 50.58 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.22 0.54 USD |
0
|
$8.61B 270.39M USD | $578.88K 18.18K USD | $17.08 0.54 USD | $17.31 0.54 USD | $8.61B 270.39M USD | 287.00 | $0.06 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-0.56
|
$1.87B 239.7M USD | $2.64M 337.05K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| Mercer MERC | $3.56 — |
-0.28
|
$238.06M — | $459.36K — | $3.5 — | $3.63 — | $238.06M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
+1.54
|
$215.84M 235.94M USD | $751 820.94 USD | $19.6 21.43 USD | $19.8 21.64 USD | $215.84M 235.94M USD | 9.33 | $2.12 2.32 USD | |
| Arctic Paper S.A. ATC.WA | $11.62 2.95 USD |
-2.02
|
$805.12M 204.64M USD | $60.05K 15.26K USD | $11.58 2.94 USD | $11.86 3.01 USD | $805.12M 204.64M USD | 13.67 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.7 2.18 USD |
+0.89
|
$1.93B 184.74M USD | $11.41K 1.09K USD | $22.4 2.15 USD | $22.85 2.19 USD | $1.93B 184.74M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+0.46
|
$143.23M 156.57M USD | $490 535.64 USD | $1.09 1.19 USD | $1.09 1.19 USD | $143.23M 156.57M USD | 6.81 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.69 0.21 USD |
-0.89
|
$4.92B 154.42M USD | $913.32K 28.68K USD | $6.67 0.21 USD | $6.8 0.21 USD | $4.92B 154.42M USD | 55.75 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.73 0.46 USD |
+2.86
|
$4.42B 138.78M USD | $606.54K 19.05K USD | $14.3 0.45 USD | $14.91 0.47 USD | $4.42B 138.78M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.5 0.99 USD |
-0.25
|
$4.1B 128.6M USD | $41.66K 1.31K USD | $31.3 0.98 USD | $31.74 1 USD | $4.1B 128.6M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
-0.72
|
$728.84M 93.19M USD | $56K 7.16K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.23 0.35 USD |
-0.78
|
$6.2B 75.06M USD | $308.01K 3.73K USD | $29.02 0.35 USD | $29.57 0.36 USD | $6.2B 75.06M USD | 0 | -$2.03 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.55 0.44 USD |
-1.83
|
$694.2M 67.76M USD | $43.07K 4.2K USD | $4.52 0.44 USD | $4.73 0.46 USD | $694.2M 67.76M USD | 0 | -$0.22 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $3.06 3.34 USD |
+0.66
|
$41.86M 45.75M USD | $1.2K 1.31K USD | $3.06 3.34 USD | $3.06 3.34 USD | $41.86M 45.75M USD | 9.87 | $0.31 0.34 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
-6.58
|
$46.32M 34.37M USD | $9.95K 7.38K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.19 0.03 USD |
+4.78
|
$1.04B 12.62M USD | $702.11K 8.49K USD | $2.1 0.03 USD | $2.23 0.03 USD | $1.04B 12.62M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
+1.64
|
$391.68M 4.74M USD | $941.67K 11.39K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2099 — |
+2.17
|
$3.51M — | $1.8M — | $0.1799 — | $0.2099 — | $3.51M — | 0 | -$0.96 — | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $70 51.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.79 — |
0
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj UPMKF | $29.58 — |
0
|
$15.6B — | $101 — | $30.55 — | $30.55 — | $15.6B — | 45.50 | $0.65 — | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
-1.85
|
$13.13T 15.52B USD | $1 0 USD | $10,625 12.56 USD | $10,625 12.56 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
-0.44
|
$13.08B 14.3B USD | $900 983.82 USD | $24.81 27.12 USD | $24.81 27.12 USD | $13.08B 14.3B USD | 43.52 | $0.57 0.62 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
-3.01
|
$9.95B 10.87B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.95B 10.87B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
-1.25
|
$9.76B 10.67B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.76B 10.67B USD | 0 | -$0.87 -0.9 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.29B — | $135 — | $14.22 — | $14.22 — | $8.29B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0KCK.IL | $97.25 9.49 USD |
-0.59
|
$84.54B 8.25B USD | $215 20.99 USD | $97.25 9.49 USD | $97.5 9.52 USD | $84.54B 8.25B USD | 7.79 | $12.48 1.22 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}