Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (608)
- {{country.name}}
OTC Markets OTCQB (608)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.22 — |
+5.76
|
$4.89B — | $1.49M — | $3.95 — | $4.31 — | $4.89B — | 105.50 | $0.04 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+5.93
|
$2.55B — | $682.36K — | $3.67 — | $3.97 — | $2.55B — | 0 | -$0.01 — |
|
|
Netlist
NLST
US
|
$6.44 — |
+9.9
|
$2.32B — | $1.51M — | $5.67 — | $6.49 — | $2.32B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.89 — |
-0.86
|
$1.07B — | $119.36K — | $2.80 — | $2.97 — | $1.07B — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.26 — |
-2.47
|
$853.72M — | $2.20K — | $1.26 — | $1.28 — | $853.72M — | 0 | -$0.03 — |
|
|
Banyan Gold
BYAGF
US
|
$1.11 — |
-0.8
|
$525.61M — | $98.22K — | $1.08 — | $1.12 — | $525.61M — | 0 | $0.00 — |
|
|
Rare Element Resources
REEMF
US
|
$0.76 — |
-7.32
|
$490.48M — | $535.32K — | $0.70 — | $0.80 — | $490.48M — | 0 | -$0.02 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $15.50K — | $0.25 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.63 — |
+2.77
|
$440.68M — | $1.70K — | $9.45 — | $9.63 — | $440.68M — | 13.95 | $0.69 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.27 — |
-14.98
|
$440.42M — | $546.00 — | $2.27 — | $2.27 — | $440.42M — | 8.40 | $0.27 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $453.83K — | $0.35 — | $0.36 — | $417.16M — | 0 | -$0.01 — |
|
|
Entrée Resources
ERLFF
US
|
$1.86 — |
-1.59
|
$388.95M — | $100.00 — | $1.86 — | $1.86 — | $388.95M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.90 — |
-5.59
|
$386.46M — | $8.31K — | $4.78 — | $5.23 — | $386.46M — | 2.76 | $1.77 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.63 — |
-3.08
|
$357.99M — | $38.33K — | $0.62 — | $0.66 — | $357.99M — | 0 | -$0.01 — |
|
|
CytoDyn
CYDY
US
|
$0.24 — |
-7.69
|
$352.68M — | $2.75M — | $0.24 — | $0.28 — | $352.68M — | 0 | -$0.03 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+13.33
|
$289.96M — | $2.56M — | $0.15 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
Panoro Minerals
POROF
US
|
$0.92 — |
+3.37
|
$285.01M — | $2.00K — | $0.95 — | $0.95 — | $285.01M — | 0 | -$0.03 — | ||
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.49
|
$283.86M — | $164.28K — | $0.80 — | $0.83 — | $283.86M — | 0 | -$0.08 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $392.74K — | $0.23 — | $0.26 — | $269.28M — | 6.25 | $0.04 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.17
|
$268.88M — | $228.80K — | $1.21 — | $1.38 — | $268.88M — | 0 | -$0.02 — | ||
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
+0.79
|
$252.17M — | $500.00 — | $3.82 — | $3.82 — | $252.17M — | 22.64 | $0.17 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.07 — |
+10.31
|
$251.90M — | $115.70K — | $0.98 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+0.63
|
$248.28M — | $1.63K — | $2.36 — | $2.42 — | $248.28M — | 14.14 | $0.17 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Applied Energetics
AERG
US
|
$0.95 — |
+0.53
|
$219.75M — | $66.07K — | $0.92 — | $1.02 — | $219.75M — | 0 | -$0.08 — |
|
|
Generation Mining
GENMF
US
|
$0.31 — |
-2.22
|
$214.93M — | $82.50K — | $0.31 — | $0.32 — | $214.93M — | 0 | -$0.14 — | ||
Spectral Capital
FCCN
US
|
$2.04 — |
-1.4
|
$196.72M — | $527.00 — | $1.95 — | $2.08 — | $196.72M — | 204.30 | $0.01 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $575.00 — | $0.18 — | $0.18 — | $194.44M — | 0 | -$0.01 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Capitan Silver
CAPTF
US
|
$1.31 — |
-1.13
|
$169.34M — | $30.10K — | $1.28 — | $1.35 — | $169.34M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$159.62M — | $13.16K — | $0.63 — | $0.64 — | $159.62M — | 65.00 | $0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.84 — |
-3
|
$149.28M — | $50.25K — | $0.84 — | $0.86 — | $149.28M — | 0 | -$0.12 — |
|
|
1911 Gold
AUMBF
US
|
$0.41 — |
+0.98
|
$148.16M — | $120.85K — | $0.41 — | $0.42 — | $148.16M — | 0 | -$0.09 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $38.95K — | $1.04 — | $1.08 — | $147.23M — | 0 | -$0.26 — | ||
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $3.51K — | $1.82 — | $1.93 — | $139.95M — | 9.80 | $0.20 — | ||
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-5
|
$134.80M — | $17.32K — | $0.47 — | $0.50 — | $134.80M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
-1.9
|
$132.27M — | $4.60K — | $0.40 — | $0.41 — | $132.27M — | 0 | -$0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
+4.09
|
$132.22M — | $71.30K — | $1.70 — | $1.79 — | $132.22M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.14
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — |
|
|
Surge Copper
SRGXF
US
|
$0.33 — |
+7.81
|
$128.34M — | $2.50K — | $0.30 — | $0.31 — | $128.34M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.59 — |
-1.03
|
$125.04M — | $20.54K — | $0.59 — | $0.61 — | $125.04M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.50 — |
-1.32
|
$122.35M — | $5.29K — | $4.39 — | $4.57 — | $122.35M — | 0 | -$0.11 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.72 — |
+6.6
|
$113.62M — | $8.40K — | $0.74 — | $0.77 — | $113.62M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$111.44M — | $40.89K — | $0.35 — | $0.36 — | $111.44M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.46 — |
-4.26
|
$104.16M — | $452.99K — | $0.45 — | $0.48 — | $104.16M — | 0 | -$0.10 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-2.35
|
$102.59M — | $25.00K — | $0.17 — | $0.17 — | $102.59M — | 0 | -$0.02 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $1.21M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.05 — |
-2.61
|
$96.78M — | $22.52K — | $2.05 — | $2.10 — | $96.78M — | 0 | -$3.73 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.19 — |
+1.71
|
$96.35M — | $300.00 — | $1.20 — | $1.20 — | $96.35M — | 29.75 | $0.04 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Nicola Mining
HUSIF
US
|
$0.39 — |
-4.18
|
$89.52M — | $3.50K — | $0.39 — | $0.39 — | $89.52M — | 0 | -$0.04 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $825.82K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-0.59
|
$87.45M — | $28.17K — | $0.26 — | $0.29 — | $87.45M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
+0.6
|
$86.82M — | $148.50K — | $0.16 — | $0.17 — | $86.82M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.63 — |
-1.56
|
$85.60M — | $16.80K — | $0.63 — | $0.64 — | $85.60M — | 0 | -$0.06 — | ||
Crimson Wine
CWGL
US
|
$4.15 — |
+1.22
|
$85.43M — | $4.13K — | $4.10 — | $4.26 — | $85.43M — | 103.75 | $0.04 — |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
-2.86
|
$84.98M — | $19.70K — | $0.34 — | $0.34 — | $84.98M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$1.31 — |
-6.29
|
$82.77M — | $22.92K — | $1.28 — | $1.37 — | $82.77M — | 0 | -$0.21 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.95
|
$82.11M — | $31.00K — | $0.12 — | $0.12 — | $82.11M — | 0 | -$0.01 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
+30.43
|
$80.17M — | $22.88K — | $0.10 — | $0.10 — | $80.17M — | 2.00 | $0.06 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-4.94
|
$77.32M — | $60.00 — | $0.71 — | $0.79 — | $77.32M — | 0 | -$0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $369.76K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+4.49
|
$71.53M — | $15.00K — | $0.36 — | $0.37 — | $71.53M — | 0 | -$0.03 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
0
|
$68.73M — | $104.91K — | $0.22 — | $0.23 — | $68.73M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.51M — | $13.00K — | $0.56 — | $0.58 — | $68.51M — | 0 | -$0.10 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-11.23
|
$66.47M — | $16.67K — | $0.24 — | $0.24 — | $66.47M — | 0 | -$0.21 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-5.88
|
$64.68M — | $5.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+0.19
|
$64.24M — | $81.48K — | $0.12 — | $0.13 — | $64.24M — | 0 | $0.00 — | ||
Rego Payment Architectures
RPMT
US
|
$0.47 — |
-3.3
|
$64.11M — | $31.78K — | $0.44 — | $0.48 — | $64.11M — | 0 | -$0.08 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.66
|
$63.30M — | $1.30K — | $0.27 — | $0.27 — | $63.30M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
+15
|
$63.27M — | $2.50K — | $0.22 — | $0.22 — | $63.27M — | 0 | -$0.01 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-13.69
|
$62.52M — | $200.89K — | $0.04 — | $0.04 — | $62.52M — | 0 | $0.00 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.29 — |
+1.03
|
$61.05M — | $100.38K — | $0.29 — | $0.29 — | $61.05M — | 0 | -$0.05 — | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-3.42
|
$60.81M — | $3.50K — | $0.20 — | $0.20 — | $60.81M — | 0 | -$0.04 — |
|
|
Lake Resources
LLKKF
US
|
$0.02 — |
-10.38
|
$59.79M — | $189.94K — | $0.02 — | $0.04 — | $59.79M — | 0 | -$0.01 — | ||
Kuya Silver
KUYAF
US
|
$0.30 — |
-2.88
|
$59.32M — | $49.00K — | $0.31 — | $0.31 — | $59.32M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $61.31K — | $0.17 — | $0.18 — | $58.85M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-3.11
|
$58.22M — | $53.10K — | $0.18 — | $0.19 — | $58.22M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
0
|
$58.04M — | $10.00K — | $0.28 — | $0.31 — | $58.04M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $81.30K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $12.50K — | $0.42 — | $0.42 — | $55.15M — | 22.00 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
-3.19
|
$54.48M — | $1.20K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $38.96K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.55
|
$52.14M — | $110.00K — | $0.11 — | $0.12 — | $52.14M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
