Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (608)
- {{country.name}}
OTC Markets OTCQB (608)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.21 — |
+5.25
|
$4.88B — | $1.49M — | $3.95 — | $4.31 — | $4.88B — | 105.25 | $0.04 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.94 — |
+5.63
|
$2.56B — | $682.36K — | $3.67 — | $3.97 — | $2.56B — | 0 | -$0.01 — |
|
|
Netlist
NLST
US
|
$6.42 — |
+9.37
|
$2.31B — | $1.47M — | $5.67 — | $6.49 — | $2.31B — | 0 | $0.00 — |
|
|
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.90 — |
0
|
$1.08B — | $119.36K — | $2.80 — | $2.97 — | $1.08B — | 0 | -$0.01 — |
|
|
Omai Gold Mines
OMGGF
US
|
$1.26 — |
-3.08
|
$851.02M — | $2.20K — | $1.26 — | $1.28 — | $851.02M — | 0 | -$0.03 — |
|
|
Banyan Gold
BYAGF
US
|
$1.09 — |
-0.91
|
$515.68M — | $98.22K — | $1.08 — | $1.12 — | $515.68M — | 0 | $0.00 — |
|
|
Rare Element Resources
REEMF
US
|
$0.76 — |
-7.44
|
$490.48M — | $535.32K — | $0.70 — | $0.80 — | $490.48M — | 0 | -$0.02 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $15.50K — | $0.25 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
PHX Energy Services
PHXHF
US
|
$9.63 — |
+2.77
|
$440.68M — | $1.70K — | $9.45 — | $9.63 — | $440.68M — | 13.95 | $0.69 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.27 — |
-14.98
|
$440.42M — | $546.00 — | $2.27 — | $2.27 — | $440.42M — | 8.40 | $0.27 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$419.54M — | $453.83K — | $0.35 — | $0.36 — | $419.54M — | 0 | -$0.01 — |
|
|
Entrée Resources
ERLFF
US
|
$1.86 — |
-2.11
|
$388.95M — | $100.00 — | $1.86 — | $1.86 — | $388.95M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.78 — |
-8.6
|
$377.00M — | $8.31K — | $4.78 — | $5.23 — | $377.00M — | 2.70 | $1.77 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.62 — |
-5.26
|
$352.31M — | $38.33K — | $0.62 — | $0.66 — | $352.31M — | 0 | -$0.01 — |
|
|
CytoDyn
CYDY
US
|
$0.24 — |
-9.15
|
$347.10M — | $2.75M — | $0.24 — | $0.28 — | $347.10M — | 0 | -$0.03 — |
|
|
Panoro Minerals
POROF
US
|
$0.95 — |
+3.27
|
$294.34M — | $2.00K — | $0.95 — | $0.95 — | $294.34M — | 0 | -$0.03 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+10.42
|
$285.69M — | $2.56M — | $0.15 — | $0.17 — | $285.69M — | 0 | -$0.03 — |
|
|
Cabral Gold
CBGZF
US
|
$0.82 — |
+1.26
|
$283.93M — | $164.28K — | $0.80 — | $0.83 — | $283.93M — | 0 | -$0.08 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.17
|
$268.88M — | $228.80K — | $1.21 — | $1.38 — | $268.88M — | 0 | -$0.02 — | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-0.66
|
$262.94M — | $8.80K — | $0.61 — | $0.61 — | $262.94M — | 0 | -$0.73 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-5.08
|
$255.39M — | $392.74K — | $0.23 — | $0.26 — | $255.39M — | 5.92 | $0.04 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.07 — |
+11.55
|
$251.90M — | $115.70K — | $0.98 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.82 — |
+0.79
|
$250.20M — | $500.00 — | $3.82 — | $3.82 — | $250.20M — | 22.47 | $0.17 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.42 — |
+1.26
|
$249.83M — | $1.63K — | $2.36 — | $2.42 — | $249.83M — | 14.23 | $0.17 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Applied Energetics
AERG
US
|
$0.94 — |
+1.09
|
$216.30M — | $66.07K — | $0.92 — | $1.02 — | $216.30M — | 0 | -$0.08 — |
|
|
Generation Mining
GENMF
US
|
$0.31 — |
-1.12
|
$214.93M — | $82.50K — | $0.31 — | $0.32 — | $214.93M — | 0 | -$0.14 — | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Spectral Capital
FCCN
US
|
$1.95 — |
-7.14
|
$187.77M — | $527.00 — | $1.95 — | $2.08 — | $187.77M — | 195.00 | $0.01 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-1.22
|
$182.05M — | $575.00 — | $0.18 — | $0.18 — | $182.05M — | 0 | -$0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.35 — |
+1.5
|
$173.85M — | $30.10K — | $1.28 — | $1.35 — | $173.85M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.63 — |
-5.54
|
$155.89M — | $13.16K — | $0.63 — | $0.64 — | $155.89M — | 63.48 | $0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.84 — |
-2.99
|
$149.63M — | $50.25K — | $0.84 — | $0.86 — | $149.63M — | 0 | -$0.12 — |
|
|
1911 Gold
AUMBF
US
|
$0.41 — |
+0.58
|
$147.69M — | $120.85K — | $0.41 — | $0.42 — | $147.69M — | 0 | -$0.09 — |
|
|
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $38.95K — | $1.04 — | $1.08 — | $147.23M — | 0 | -$0.25 — | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-5.26
|
$142.21M — | $1.00K — | $0.54 — | $0.54 — | $142.21M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$1.96 — |
+0.2
|
$139.95M — | $3.51K — | $1.82 — | $1.93 — | $139.95M — | 9.80 | $0.20 — | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.51
|
$139.49M — | $600.00 — | $1.65 — | $1.71 — | $139.49M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6
|
$133.38M — | $17.32K — | $0.47 — | $0.50 — | $133.38M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.41 — |
+1.35
|
$132.27M — | $4.60K — | $0.40 — | $0.41 — | $132.27M — | 0 | -$0.03 — |
|
|
Maple Gold Mines
MGMLF
US
|
$1.78 — |
+4.09
|
$132.22M — | $71.30K — | $1.70 — | $1.79 — | $132.22M — | 0 | -$0.10 — | ||
Greenland Resources
GRLRF
US
|
$0.96 — |
+0.14
|
$129.81M — | $13.10K — | $0.96 — | $0.98 — | $129.81M — | 0 | -$0.04 — |
|
|
Talisker Resources
TSKFF
US
|
$0.59 — |
-3.16
|
$124.36M — | $20.54K — | $0.59 — | $0.61 — | $124.36M — | 0 | -$0.07 — |
|
|
Fortitude Gold
FTCO
US
|
$4.48 — |
-1.75
|
$121.81M — | $5.29K — | $4.39 — | $4.57 — | $121.81M — | 0 | -$0.11 — |
|
|
Surge Copper
SRGXF
US
|
$0.31 — |
+5.52
|
$119.04M — | $2.50K — | $0.30 — | $0.31 — | $119.04M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
+9.6
|
$116.81M — | $8.40K — | $0.74 — | $0.77 — | $116.81M — | 0 | -$0.01 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+4.48
|
$111.44M — | $40.89K — | $0.35 — | $0.36 — | $111.44M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-0.88
|
$104.13M — | $25.00K — | $0.17 — | $0.17 — | $104.13M — | 0 | -$0.02 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+0.57
|
$103.93M — | $10.00K — | $0.46 — | $0.46 — | $103.93M — | 0 | $0.00 — | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Honey Badger Silver
HBEIF
US
|
$0.45 — |
-6.23
|
$102.02M — | $452.99K — | $0.45 — | $0.48 — | $102.02M — | 0 | -$0.10 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.3
|
$97.74M — | $1.21M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.20 — |
+2.56
|
$97.16M — | $300.00 — | $1.20 — | $1.20 — | $97.16M — | 30.00 | $0.04 — | ||
Bunker Hill Mining
BHLL
US
|
$2.05 — |
-2.38
|
$96.78M — | $22.52K — | $2.05 — | $2.10 — | $96.78M — | 0 | -$3.63 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+0.12
|
$90.45M — | $825.82K — | $0.08 — | $0.08 — | $90.45M — | 0 | $0.00 — | ||
Nicola Mining
HUSIF
US
|
$0.39 — |
-4.18
|
$89.52M — | $3.50K — | $0.39 — | $0.39 — | $89.52M — | 0 | -$0.04 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
+2.25
|
$86.82M — | $148.50K — | $0.16 — | $0.17 — | $86.82M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.63 — |
-0.71
|
$85.60M — | $16.80K — | $0.63 — | $0.64 — | $85.60M — | 0 | -$0.06 — | ||
Crimson Wine
CWGL
US
|
$4.15 — |
+1.22
|
$85.43M — | $4.13K — | $4.10 — | $4.26 — | $85.43M — | 103.75 | $0.04 — |
|
|
Oroco Resource
ORRCF
US
|
$0.26 — |
+1.75
|
$85.40M — | $28.17K — | $0.26 — | $0.29 — | $85.40M — | 0 | -$0.01 — | ||
Grown Rogue
GRUSF
US
|
$0.34 — |
-2.86
|
$84.98M — | $19.70K — | $0.34 — | $0.34 — | $84.98M — | 0 | -$0.02 — | ||
Apollo Silver
APGOF
US
|
$1.33 — |
-4.32
|
$84.03M — | $22.92K — | $1.28 — | $1.37 — | $84.03M — | 0 | -$0.21 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.95
|
$82.11M — | $31.00K — | $0.12 — | $0.12 — | $82.11M — | 0 | -$0.01 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
+30.43
|
$80.17M — | $22.88K — | $0.10 — | $0.10 — | $80.17M — | 2.39 | $0.05 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.4
|
$77.98M — | $121.91K — | $0.11 — | $0.11 — | $77.98M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
+3.75
|
$76.13M — | $369.76K — | $0.08 — | $0.08 — | $76.13M — | 0 | $0.00 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.71 — |
-8.55
|
$73.59M — | $60.00 — | $0.71 — | $0.79 — | $73.59M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+1.49
|
$70.76M — | $15.00K — | $0.36 — | $0.37 — | $70.76M — | 0 | -$0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+3.12
|
$67.68M — | $13.00K — | $0.56 — | $0.58 — | $67.68M — | 0 | -$0.10 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
-2.8
|
$67.23M — | $104.91K — | $0.22 — | $0.23 — | $67.23M — | 0 | -$0.03 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-3.42
|
$66.30M — | $5.00K — | $0.16 — | $0.16 — | $66.30M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.64
|
$64.53M — | $81.48K — | $0.12 — | $0.13 — | $64.53M — | 0 | $0.00 — | ||
Charlotte's Web
CWBHF
US
|
$0.24 — |
-9.22
|
$64.08M — | $16.67K — | $0.24 — | $0.24 — | $64.08M — | 0 | -$0.21 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+1.51
|
$63.30M — | $1.30K — | $0.27 — | $0.27 — | $63.30M — | 0 | $0.00 — | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
-7.69
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+0.5
|
$62.62M — | $61.31K — | $0.17 — | $0.18 — | $62.62M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-13.69
|
$62.52M — | $200.89K — | $0.04 — | $0.04 — | $62.52M — | 0 | $0.00 — |
|
|
Salazar Resources
SRLZF
US
|
$0.22 — |
+11.65
|
$61.43M — | $2.50K — | $0.22 — | $0.22 — | $61.43M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
+0.89
|
$61.05M — | $100.38K — | $0.29 — | $0.29 — | $61.05M — | 0 | -$0.05 — | ||
Emerita Resources
EMOTF
US
|
$0.20 — |
-3.42
|
$60.81M — | $3.50K — | $0.20 — | $0.20 — | $60.81M — | 0 | -$0.04 — |
|
|
Kuya Silver
KUYAF
US
|
$0.31 — |
0
|
$60.49M — | $49.00K — | $0.31 — | $0.31 — | $60.49M — | 0 | -$0.02 — | ||
Rego Payment Architectures
RPMT
US
|
$0.44 — |
-4.79
|
$60.28M — | $31.78K — | $0.44 — | $0.48 — | $60.28M — | 0 | -$0.08 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-10.38
|
$59.79M — | $189.94K — | $0.02 — | $0.04 — | $59.79M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-1.99
|
$58.28M — | $53.10K — | $0.18 — | $0.19 — | $58.28M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.29 — |
-0.1
|
$57.98M — | $10.00K — | $0.28 — | $0.31 — | $57.98M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
-1.54
|
$55.96M — | $81.30K — | $0.16 — | $0.16 — | $55.96M — | 16.01 | $0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $12.50K — | $0.42 — | $0.42 — | $55.15M — | 44.00 | $0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
+12.36
|
$54.41M — | $110.00K — | $0.11 — | $0.12 — | $54.41M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
-2.58
|
$54.24M — | $1.20K — | $0.91 — | $0.91 — | $54.24M — | 90.60 | $0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+6.15
|
$54.04M — | $200.00 — | $0.36 — | $0.36 — | $54.04M — | 12.03 | $0.03 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $38.96K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-3.03
|
$53.35M — | $240.00 — | $0.12 — | $0.12 — | $53.35M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
