$2.26T
Marktkapitalisierung
$67.31B
24-Stunden-Volumen
BTC 55.68%     ETH 9.43%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
Alle Branchen
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.12
-2.39
$7.09B $1.35M $6.12 $6.44 $7.09B 612.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.68
-3.24
$3.69B $578.16K $5.62 $5.94 $3.69B 0 $0.00
us Snowline Gold SNWGF US $9.59
+5.86
$1.69B $37.86K $9.14 $9.80 $1.69B 0 -$0.25
us Kraken Robotics KRKNF US $4.50
-0.44
$1.38B $270.78K $4.25 $4.62 $1.38B 0 $0.00
us Elevra Lithium SYAXF US $6.70
+5.18
$1.18B $133.00 $6.70 $6.70 $1.18B 0 -$1.66
us Omai Gold Mines OMGGF US $1.69
+8.33
$1.14B $2.20K $1.62 $1.70 $1.14B 0 -$0.02
Netlist Netlist NLST US $3.02
+5.96
$1.01B $530.55K $2.68 $3.03 $1.01B 0 -$0.03
us Gold X2 Mining GSHRF US $0.87
+7.5
$525.04M $6.02K $0.76 $0.89 $525.04M 0 -$0.04
us Spectral Capital FCCN US $5.11
+12.2
$491.50M $14.10K $4.40 $5.05 $491.50M 0 -$0.09
us Zion Oil & Gas ZNOG US $0.40
-6.98
$473.51M $1.83M $0.39 $0.44 $473.51M 0 -$0.01
us European Lithium EULIF US $0.27
-8.47
$465.92M $66.20K $0.27 $0.29 $465.92M 0.55 $0.49
us Banyan Gold BYAGF US $1.03
+4.89
$459.04M $46.31K $1.00 $1.05 $459.04M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $2.15
-3.15
$448.43M $200.00 $2.21 $2.21 $448.43M 0 -$0.06
us Belo Sun Mining BSXGF US $0.75
+1.35
$425.99M $14.00K $0.75 $0.77 $425.99M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $1.71
-1.16
$387.59M $12.80K $1.71 $1.81 $387.59M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.34
-5.56
$366.21M $483.63K $0.34 $0.37 $366.21M 11.33 $0.03
us CytoDyn CYDY US $0.24
0
$328.74M $2.02M $0.22 $0.24 $328.74M 0 -$0.04
PHX Energy Services PHX Energy Services PHXHF US $7.18
-4.39
$327.83M $3.11K $7.22 $7.32 $327.83M 11.39 $0.63
us Sitka Gold SITKF US $0.75
+1.31
$317.33M $21.70K $0.73 $0.75 $317.33M 0 -$0.01
us Panoro Minerals POROF US $1.03
0
$317.25M $14.50K $1.02 $1.02 $317.25M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
+5.56
$312.24M $2.59M $0.18 $0.19 $312.24M 0 -$0.03
us Applied Energetics AERG US $1.32
0
$295.61M $15.87K $1.29 $1.32 $295.61M 0 -$0.08
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Sailfish Royalty Sailfish Royalty SROYF US $3.50
+3.77
$268.82M $31.24K $3.48 $3.50 $268.82M 174.80 $0.02
Rare Element Resources Rare Element Resources REEMF US $0.39
0
$251.69M $47.32K $0.38 $0.40 $251.69M 0 -$0.01
us Erdene Resource Development ERDCF US $3.75
+0.81
$245.60M $500.00 $3.75 $3.75 $245.60M 375.00 $0.01
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.62
+5.62
$216.97M $3.16K $1.63 $1.67 $216.97M 0 -$0.26
Element 29 Resources Element 29 Resources EMTRF US $1.13
+5.6
$213.21M $6.50K $1.10 $1.12 $213.21M 0 -$0.01
us Cabral Gold CBGZF US $0.69
+3.73
$212.26M $33.50K $0.70 $0.72 $212.26M 0 -$0.04
us Liquidmetal LQMT US $0.20
0
$183.46M $147.52K $0.19 $0.20 $183.46M 0 $0.00
us King Copper Discovery TBXXF US $0.56
+1.82
$178.44M $100.00 $0.55 $0.55 $178.44M 0 -$0.03
Talisker Resources Talisker Resources TSKFF US $0.85
-9.15
$177.62M $113.33K $0.83 $0.98 $177.62M 0 -$0.08
Goliath Resources Goliath Resources GOTRF US $0.99
+0.51
$175.52M $6.30K $0.99 $1.01 $175.52M 0 -$0.12
us Auxly Cannabis CBWTF US $0.12
-3.94
$174.90M $257.96K $0.12 $0.13 $174.90M 12.20 $0.01
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Group Eleven Resources GRLVF US $0.60
-0.81
$170.61M $4.50K $0.61 $0.62 $170.61M 0 -$0.01
us Capitan Silver CAPTF US $1.30
+4.17
$167.34M $14.11K $1.27 $1.31 $167.34M 0 -$0.01
Galantas Gold Galantas Gold GALKF US $0.30
+7.14
$165.84M $2.50K $0.37 $0.37 $165.84M 0 -$0.05
us Bunker Hill Mining BHLL US $3.50
-2.07
$163.21M $21.88K $3.34 $3.63 $163.21M 0 -$3.26
us 1911 Gold AUMBF US $0.50
+10.11
$155.71M $34.34K $0.46 $0.50 $155.71M 0 -$0.08
us Sandfire Resources America SRAFF US $0.15
+7.14
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
Amarc Resources Amarc Resources AXREF US $0.68
+1.49
$153.22M $8.82K $0.66 $0.68 $153.22M 0 -$0.01
us Generation Mining GENMF US $0.47
-2.07
$152.33M $16.50K $0.47 $0.47 $152.33M 0 -$0.12
us Surge Copper SRGXF US $0.40
+3.05
$151.61M $7.00K $0.41 $0.41 $151.61M 0 -$0.01
us Maple Gold Mines MGMLF US $1.95
+1.14
$140.07M $11.80K $1.92 $2.04 $140.07M 0 -$0.16
Fortitude Gold Fortitude Gold FTCO US $4.93
+0.96
$134.18M $5.08K $4.90 $4.95 $134.18M 0 -$0.09
us Greenland Resources GRLRF US $0.99
-1.98
$133.84M $17.20K $0.99 $1.01 $133.84M 0 -$0.04
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $62.49K $0.07 $0.07 $128.16M 0 -$0.01
us K2 Gold KTGDF US $0.53
+0.57
$127.66M $2.50K $0.52 $0.52 $127.66M 0 -$0.03
us Cannara Biotech LOVFF US $1.25
+5.93
$123.48M $29.40K $1.25 $1.28 $123.48M 15.62 $0.08
us Kraig Biocraft Laboratories KBLB US $0.11
+10
$122.44M $312.10K $0.10 $0.11 $122.44M 0 $0.00
us Apollo Silver APGOF US $1.93
0
$121.94M $25.40K $1.89 $2.00 $121.94M 0 -$0.20
SunHydrogen SunHydrogen HYSR US $0.02
0
$120.29M $4.60M $0.02 $0.02 $120.29M 0 $0.00
Kingfisher Metals Kingfisher Metals KGFMF US $0.85
-5.22
$119.68M $18.00K $0.90 $0.92 $119.68M 0 $0.00
us Nicola Mining HUSIF US $0.51
+4.87
$117.24M $861.00 $0.50 $0.50 $117.24M 0 -$0.02
us GR Silver Mining Ltd. GRSLF US $0.23
+1.33
$116.58M $167.00K $0.23 $0.23 $116.58M 0 -$0.01
us Golconda Gold GGGOF US $1.62
+4.52
$115.67M $8.70K $1.55 $1.67 $115.67M 9.00 $0.18
us Grown Rogue GRUSF US $0.46
+15
$114.97M $59.61K $0.40 $0.46 $114.97M 0 $0.00
us Copper Giant Resources LBCMF US $0.54
+2.81
$112.48M $85.25K $0.51 $0.55 $112.48M 0 -$0.12
Scottie Resources Scottie Resources SCTSF US $1.45
+2.11
$111.10M $2.27K $1.41 $1.42 $111.10M 0 -$0.13
us Kuya Silver KUYAF US $0.55
-2.48
$106.22M $23.55K $0.54 $0.58 $106.22M 0 -$0.03
us Verde Resources VRDR US $0.08
+3.25
$103.58M $46.86K $0.08 $0.09 $103.58M 0 $0.00
us Big Ridge Gold ALVLF US $0.35
+2.94
$99.25M $394.50K $0.34 $0.35 $99.25M 0 $0.00
Zephyr Energy Zephyr Energy ZPHRF US $0.05
0
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
Lake Resources NL Lake Resources NL LLKKF US $0.04
-1.5
$94.90M $10.00K $0.04 $0.04 $94.90M 0 -$0.01
us Eva Live GOAI US $2.57
-0.39
$93.90M $29.33K $2.50 $2.64 $93.90M 0 -$0.04
us Lion Copper and Gold LCGMF US $0.21
+10.53
$90.54M $1.00K $0.18 $0.21 $90.54M 10.50 $0.02
us Organto Foods OGOFF US $0.47
-1.13
$89.48M $12.00K $0.47 $0.47 $89.48M 0 -$0.09
Oroco Resource Oroco Resource ORRCF US $0.27
-1.32
$88.01M $44.37K $0.26 $0.28 $88.01M 0 -$0.01
Crimson Wine Crimson Wine CWGL US $4.27
-2.06
$87.90M $22.00 $4.20 $4.20 $87.90M 85.40 $0.05
Invictus Energy Invictus Energy IVCTF US $0.05
0
$87.30M $30.00K $0.06 $0.06 $87.30M 0 $0.00
us Canagold Resources CRCUF US $0.37
+5.71
$85.52M $7.80K $0.36 $0.36 $85.52M 0 -$0.01
us Austral Gold AGLDF US $0.13
-1.69
$85.38M $564.00 $0.12 $0.12 $85.38M 6.39 $0.02
us Rego Payment Architectures RPMT US $0.62
+4.2
$84.68M $90.60K $0.58 $0.65 $84.68M 0 -$0.08
us Enterprise ETOLF US $1.04
+4
$84.46M $10.41K $1.04 $1.05 $84.46M 52.00 $0.02
us Power Metals PWRMF US $0.48
-5.88
$83.77M $5.23K $0.49 $0.51 $83.77M 0 -$0.01
Honey Badger Silver Honey Badger Silver HBEIF US $0.51
-2.21
$82.91M $102.19K $0.50 $0.60 $82.91M 0 -$0.03
us FPX Nickel FPOCF US $0.26
-7.14
$82.06M $5.00K $0.28 $0.28 $82.06M 0 -$0.01
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Highland Copper Company HDRSF US $0.11
-2.75
$78.25M $8.87K $0.11 $0.11 $78.25M 0 $0.00
us DMG Blockchain DMGGF US $0.38
-7.8
$78.00M $232.82K $0.38 $0.42 $78.00M 0 -$0.04
us Sirios Resources SIREF US $0.12
-9.38
$77.85M $37.80K $0.11 $0.12 $77.85M 0 $0.00
us Freeman Gold FMANF US $0.25
+14.03
$77.52M $32.50K $0.24 $0.26 $77.52M 0 -$0.01
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.64
0
$76.24M $374.00 $1.64 $1.64 $76.24M 20.50 $0.08
IMPACT Silver IMPACT Silver ISVLF US $0.22
+4.76
$76.01M $39.50K $0.21 $0.22 $76.01M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.29
+3.2
$73.98M $42.30K $1.27 $1.35 $73.98M 0 -$0.05
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.49
+1.67
$73.24M $37.10K $0.48 $0.49 $73.24M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.11
0
$72.20M $53.50K $0.11 $0.11 $72.20M 0 -$0.01
us Thunder Mountain Gold THMG US $0.76
+2
$71.53M $12.00K $0.75 $0.80 $71.53M 0 -$0.03
us Emerita Resources EMOTF US $0.23
0
$69.71M $45.20K $0.23 $0.23 $69.71M 0 -$0.04
us Texas Mineral Resources TMRC US $0.77
-4.94
$68.02M $47.92K $0.77 $0.82 $68.02M 0 -$0.04
us Carnegie Clean Energy CWGYF US $0.16
+22.11
$65.84M $207.27K $0.15 $0.15 $65.84M 0 $0.00
us Vizsla Copper VCUFF US $0.73
+1.32
$65.76M $12.86K $0.73 $0.78 $65.76M 0 -$0.19
Nano One Materials Nano One Materials NNOMF US $0.55
+1.67
$65.52M $2.51K $0.54 $0.54 $65.52M 0 -$0.09
us NextSource Materials NSRCF US $0.26
0
$63.83M $1.00K $0.24 $0.24 $63.83M 0 -$0.20
Scorpio Gold Scorpio Gold SRCRF US $0.21
0
$63.62M $9.04K $0.21 $0.21 $63.62M 10.50 $0.02
Charlie's Charlie's CHUC US $0.23
+7.57
$63.41M $1.99K $0.22 $0.22 $63.41M 7.53 $0.03
us Endurance Gold ENDGF US $0.31
0
$62.01M $2.50K $0.31 $0.31 $62.01M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency