Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (8)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMA | $6.73 — |
+0.45
|
$7.79B — | $770.48K — | $6.40 — | $6.80 — | $7.79B — | 673.00 | $0.01 — | ||
| Federal Home Loan Mortgage FMCC | $6.07 — |
+1.17
|
$3.95B — | $494.40K — | $5.73 — | $6.12 — | $3.95B — | 0 | $0.00 — | ||
| Snowline Gold SNWGF | $9.30 — |
+1.31
|
$1.64B — | $12.01K — | $9.16 — | $9.40 — | $1.64B — | 0 | -$0.26 — | ||
| Kraken Robotics KRKNF | $5.31 — |
-1.85
|
$1.63B — | $163.53K — | $5.30 — | $5.50 — | $1.63B — | 0 | $0.00 — | ||
| Elevra Lithium SYAXF | $7.70 — |
-3.75
|
$1.36B — | $100.00 — | $7.70 — | $7.70 — | $1.36B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.72 — |
+1.18
|
$1.16B — | $3.90K — | $1.68 — | $1.72 — | $1.16B — | 0 | -$0.02 — | ||
| Netlist NLST | $2.75 — |
-6.46
|
$916.62M — | $754.27K — | $2.50 — | $2.88 — | $916.62M — | 0 | -$0.03 — | ||
| Zion Oil & Gas ZNOG | $0.64 — |
+2.01
|
$763.42M — | $753.66K — | $0.63 — | $0.67 — | $763.42M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.94 — |
-5.5
|
$570.01M — | $1.57K — | $0.91 — | $0.97 — | $570.01M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.30 — |
-6.76
|
$513.46M — | $102.50K — | $0.30 — | $0.31 — | $513.46M — | 0.58 | $0.51 — | ||
| Doubleview Gold DBLVF | $2.03 — |
0
|
$460.12M — | $4.20K — | $2.03 — | $2.06 — | $460.12M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.77 — |
+2.67
|
$437.35M — | $41.50K — | $0.75 — | $0.77 — | $437.35M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.38 — |
+0.52
|
$412.49M — | $35.60K — | $0.37 — | $0.39 — | $412.49M — | 9.57 | $0.04 — | ||
| Rare Element Resources REEMF | $0.63 — |
+5
|
$406.58M — | $40.31K — | $0.58 — | $0.63 — | $406.58M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $89.27K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| Banyan Gold BYAGF | $0.86 — |
-1.15
|
$381.43M — | $18.36K — | $0.86 — | $0.86 — | $381.43M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $8.20 — |
+2.76
|
$374.41M — | $600.00 — | $8.20 — | $8.20 — | $374.41M — | 12.81 | $0.64 — | ||
| Entrée Resources ERLFF | $1.74 — |
+2.96
|
$362.92M — | $800.00 — | $1.74 — | $1.74 — | $362.92M — | 0 | -$0.06 — | ||
| Applied Energetics AERG | $1.50 — |
+3.45
|
$335.92M — | $11.71K — | $1.38 — | $1.53 — | $335.92M — | 0 | -$0.08 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
-1.48
|
$328.67M — | $332.29K — | $0.19 — | $0.20 — | $328.67M — | 0 | -$0.03 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Sitka Gold SITKF | $0.72 — |
-3.6
|
$306.49M — | $4.00K — | $0.72 — | $0.72 — | $306.49M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $3.78 — |
-4.3
|
$246.91M — | $5.77K — | $3.78 — | $3.95 — | $246.91M — | 378.00 | $0.01 — | ||
| Sailfish Royalty SROYF | $2.95 — |
-4.22
|
$226.83M — | $273.00 — | $2.95 — | $2.96 — | $226.83M — | 147.50 | $0.02 — | ||
| Tectonic Metals TETOF | $1.63 — |
-0.61
|
$218.85M — | $1.51K — | $1.63 — | $1.69 — | $218.85M — | 0 | -$0.27 — | ||
| King Copper Discovery TBXXF | $0.68 — |
-0.74
|
$215.85M — | $1.00K — | $0.68 — | $0.68 — | $215.85M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.53 — |
-5
|
$204.04M — | $1.00K — | $0.53 — | $0.53 — | $204.04M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Capitan Silver CAPTF | $1.50 — |
+3.45
|
$193.09M — | $8.40K — | $1.42 — | $1.50 — | $193.09M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.68 — |
+0.71
|
$191.03M — | $5.50K — | $0.68 — | $0.68 — | $191.03M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $1.00 — |
0
|
$188.70M — | $5.20K — | $1.00 — | $1.00 — | $188.70M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.62 — |
+2.03
|
$188.53M — | $23.01K — | $0.61 — | $0.63 — | $188.53M — | 0 | -$0.04 — | ||
| Bunker Hill Mining BHLL | $4.02 — |
0
|
$187.67M — | $10.48K — | $3.96 — | $4.05 — | $187.67M — | 0 | -$3.26 — | ||
| Talisker Resources TSKFF | $0.89 — |
+3.16
|
$185.58M — | $8.10K — | $0.87 — | $0.89 — | $185.58M — | 0 | -$0.09 — | ||
| Goliath Resources GOTRF | $0.98 — |
-0.1
|
$174.63M — | $13.79K — | $0.98 — | $1.00 — | $174.63M — | 0 | -$0.12 — | ||
| Liquidmetal LQMT | $0.19 — |
+9.25
|
$173.37M — | $85.13K — | $0.18 — | $0.19 — | $173.37M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.52 — |
+2.83
|
$160.33M — | $52.05K — | $0.51 — | $0.53 — | $160.33M — | 0 | -$0.09 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.46
|
$159.41M — | $82.43K — | $0.11 — | $0.12 — | $159.41M — | 11.11 | $0.01 — | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $3.99K — | $2.05 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| SunHydrogen HYSR | $0.02 — |
+0.82
|
$141.48M — | $1.28M — | $0.02 — | $0.02 — | $141.48M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.43 — |
+3.95
|
$139.22M — | $1.17K — | $0.43 — | $0.43 — | $139.22M — | 0 | -$0.12 — | ||
| Greenland Resources GRLRF | $1.02 — |
+2
|
$137.89M — | $8.05K — | $1.00 — | $1.02 — | $137.89M — | 0 | -$0.04 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
+0.88
|
$134.68M — | $265.45K — | $0.12 — | $0.12 — | $134.68M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-9.68
|
$134.33M — | $54.58K — | $0.06 — | $0.06 — | $134.33M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.80 — |
+0.84
|
$130.51M — | $1.60K — | $4.70 — | $4.80 — | $130.51M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Apollo Silver APGOF | $2.00 — |
-1.48
|
$126.36M — | $7.27K — | $2.00 — | $2.11 — | $126.36M — | 0 | -$0.21 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
-3.71
|
$123.40M — | $162.43K — | $0.07 — | $0.07 — | $123.40M — | 0 | -$0.01 — | ||
| Rego Payment Architectures RPMT | $0.90 — |
-4.26
|
$122.93M — | $10.00K — | $0.90 — | $0.92 — | $122.93M — | 0 | -$0.08 — | ||
| Golconda Gold GGGOF | $1.70 — |
+0.59
|
$121.38M — | $3.45K — | $1.70 — | $1.74 — | $121.38M — | 9.44 | $0.18 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-10.19
|
$121.16M — | $511.41K — | $0.24 — | $0.26 — | $121.16M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $100.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| Scottie Resources SCTSF | $1.49 — |
+1.36
|
$113.63M — | $2.01K — | $1.49 — | $1.54 — | $113.63M — | 0 | -$0.13 — | ||
| Grown Rogue GRUSF | $0.45 — |
+1.67
|
$112.47M — | $23.33K — | $0.45 — | $0.45 — | $112.47M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.52 — |
+3.59
|
$109.32M — | $27.00K — | $0.51 — | $0.53 — | $109.32M — | 0 | -$0.12 — | ||
| Invictus Energy IVCTF | $0.06 — |
+21.51
|
$108.23M — | $61.28K — | $0.06 — | $0.06 — | $108.23M — | 0 | $0.00 — | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.67
|
$106.25M — | $53.50K — | $0.73 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.53 — |
+0.95
|
$102.17M — | $24.60K — | $0.52 — | $0.53 — | $102.17M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $2.78 — |
-7.33
|
$101.57M — | $9.09K — | $2.78 — | $2.93 — | $101.57M — | 0 | -$0.04 — | ||
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $2.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| Austral Gold AGLDF | $0.14 — |
+4.79
|
$93.53M — | $18.71K — | $0.13 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Sirios Resources SIREF | $0.14 — |
-5.22
|
$92.68M — | $2.77K — | $0.14 — | $0.15 — | $92.68M — | 0 | $0.00 — | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
| Xtra-Gold Resources XTGRF | $1.91 — |
+3.24
|
$88.79M — | $2.60K — | $1.87 — | $1.91 — | $88.79M — | 23.87 | $0.08 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.27 — |
+3.88
|
$88.04M — | $57.00K — | $0.27 — | $0.28 — | $88.04M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
0
|
$85.54M — | $12.50K — | $0.57 — | $0.57 — | $85.54M — | 0 | -$0.04 — | ||
| Honey Badger Silver HBEIF | $0.54 — |
-3.12
|
$83.67M — | $26.00K — | $0.52 — | $0.55 — | $83.67M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.12 — |
-11.43
|
$81.39M — | $25.50K — | $0.12 — | $0.13 — | $81.39M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
-1.1
|
$78.62M — | $14.88K — | $0.85 — | $0.89 — | $78.62M — | 0 | -$0.03 — | ||
| DMG Blockchain DMGGF | $0.38 — |
+26.71
|
$78.52M — | $165.95K — | $0.32 — | $0.38 — | $78.52M — | 0 | -$0.04 — | ||
| Leatt LEAT | $12.55 — |
0
|
$78.22M — | $1.50K — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| Charlie's CHUC | $0.28 — |
+12.24
|
$77.15M — | $204.96K — | $0.20 — | $0.28 — | $77.15M — | 9.16 | $0.03 — | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Big Ridge Gold ALVLF | $0.27 — |
-2.3
|
$77.02M — | $97.03K — | $0.27 — | $0.27 — | $77.02M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.44 — |
-2.88
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| IMPACT Silver ISVLF | $0.22 — |
+0.09
|
$74.35M — | $16.54K — | $0.21 — | $0.22 — | $74.35M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Nano One Materials NNOMF | $0.59 — |
+2.63
|
$70.68M — | $6.05K — | $0.59 — | $0.59 — | $70.68M — | 0 | -$0.09 — | ||
| Charlotte's Web CWBHF | $0.44 — |
+4.26
|
$70.35M — | $42.00K — | $0.42 — | $0.44 — | $70.35M — | 0 | -$0.23 — | ||
| Vizsla Copper VCUFF | $0.78 — |
-2.08
|
$69.82M — | $6.70K — | $0.78 — | $0.80 — | $69.82M — | 0 | -$0.19 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
+1.85
|
$69.52M — | $12.27K — | $0.15 — | $0.15 — | $69.52M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Endurance Gold ENDGF | $0.33 — |
-1.71
|
$66.85M — | $2.00K — | $0.33 — | $0.33 — | $66.85M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||