$2.28T
Marktkapitalisierung
$96.42B
24-Stunden-Volumen
BTC 56.28%     ETH 8.98%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMA $6.73
+0.45
$7.79B $770.48K $6.40 $6.80 $7.79B 673.00 $0.01
Federal Home Loan Mortgage  FMCC $6.07
+1.17
$3.95B $494.40K $5.73 $6.12 $3.95B 0 $0.00
Snowline Gold  SNWGF $9.30
+1.31
$1.64B $12.01K $9.16 $9.40 $1.64B 0 -$0.26
Kraken Robotics  KRKNF $5.31
-1.85
$1.63B $163.53K $5.30 $5.50 $1.63B 0 $0.00
Elevra Lithium  SYAXF $7.70
-3.75
$1.36B $100.00 $7.70 $7.70 $1.36B 0 -$1.66
Omai Gold Mines  OMGGF $1.72
+1.18
$1.16B $3.90K $1.68 $1.72 $1.16B 0 -$0.02
Netlist  NLST $2.75
-6.46
$916.62M $754.27K $2.50 $2.88 $916.62M 0 -$0.03
Zion Oil & Gas  ZNOG $0.64
+2.01
$763.42M $753.66K $0.63 $0.67 $763.42M 0 -$0.01
Gold X2 Mining  GSHRF $0.94
-5.5
$570.01M $1.57K $0.91 $0.97 $570.01M 0 -$0.01
European Lithium  EULIF $0.30
-6.76
$513.46M $102.50K $0.30 $0.31 $513.46M 0.58 $0.51
Doubleview Gold  DBLVF $2.03
0
$460.12M $4.20K $2.03 $2.06 $460.12M 0 -$0.01
Belo Sun Mining  BSXGF $0.77
+2.67
$437.35M $41.50K $0.75 $0.77 $437.35M 0 -$0.01
Elite Pharmaceuticals  ELTP $0.38
+0.52
$412.49M $35.60K $0.37 $0.39 $412.49M 9.57 $0.04
Rare Element Resources  REEMF $0.63
+5
$406.58M $40.31K $0.58 $0.63 $406.58M 0 -$0.01
CytoDyn  CYDY $0.30
+2.1
$405.44M $89.27K $0.29 $0.31 $405.44M 0 -$0.04
Banyan Gold  BYAGF $0.86
-1.15
$381.43M $18.36K $0.86 $0.86 $381.43M 0 -$0.01
PHX Energy Services  PHXHF $8.20
+2.76
$374.41M $600.00 $8.20 $8.20 $374.41M 12.81 $0.64
Entrée Resources  ERLFF $1.74
+2.96
$362.92M $800.00 $1.74 $1.74 $362.92M 0 -$0.06
Applied Energetics  AERG $1.50
+3.45
$335.92M $11.71K $1.38 $1.53 $335.92M 0 -$0.08
Northwest Biotherapeutics  NWBO $0.20
-1.48
$328.67M $332.29K $0.19 $0.20 $328.67M 0 -$0.03
Cambria Gold Mines  AOTVF $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Sitka Gold  SITKF $0.72
-3.6
$306.49M $4.00K $0.72 $0.72 $306.49M 0 -$0.01
Panoro Minerals  POROF $0.96
-10.28
$295.69M $1.00K $0.96 $0.96 $295.69M 0 -$0.02
Cerro De Pasco Resources  GPPRF $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Erdene Resource Development  ERDCF $3.78
-4.3
$246.91M $5.77K $3.78 $3.95 $246.91M 378.00 $0.01
Sailfish Royalty  SROYF $2.95
-4.22
$226.83M $273.00 $2.95 $2.96 $226.83M 147.50 $0.02
Tectonic Metals  TETOF $1.63
-0.61
$218.85M $1.51K $1.63 $1.69 $218.85M 0 -$0.27
King Copper Discovery  TBXXF $0.68
-0.74
$215.85M $1.00K $0.68 $0.68 $215.85M 0 -$0.03
Surge Copper  SRGXF $0.53
-5
$204.04M $1.00K $0.53 $0.53 $204.04M 0 -$0.01
Spectral Capital  FCCN $2.05
+5.13
$197.37M $300.00 $1.94 $2.05 $197.37M 0 -$0.09
Galantas Gold  GALKF $0.35
+7.58
$196.25M $500.00 $0.35 $0.35 $196.25M 0 -$0.05
Capitan Silver  CAPTF $1.50
+3.45
$193.09M $8.40K $1.42 $1.50 $193.09M 0 -$0.01
Group Eleven Resources  GRLVF $0.68
+0.71
$191.03M $5.50K $0.68 $0.68 $191.03M 0 -$0.01
Element 29 Resources  EMTRF $1.00
0
$188.70M $5.20K $1.00 $1.00 $188.70M 0 -$0.01
Cabral Gold  CBGZF $0.62
+2.03
$188.53M $23.01K $0.61 $0.63 $188.53M 0 -$0.04
Bunker Hill Mining  BHLL $4.02
0
$187.67M $10.48K $3.96 $4.05 $187.67M 0 -$3.26
Talisker Resources  TSKFF $0.89
+3.16
$185.58M $8.10K $0.87 $0.89 $185.58M 0 -$0.09
Goliath Resources  GOTRF $0.98
-0.1
$174.63M $13.79K $0.98 $1.00 $174.63M 0 -$0.12
Liquidmetal  LQMT $0.19
+9.25
$173.37M $85.13K $0.18 $0.19 $173.37M 0 $0.00
WonderFi  WONDF $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Sandfire Resources America  SRAFF $0.17
+10.19
$169.26M $1.59K $0.17 $0.17 $169.26M 0 -$0.02
1911 Gold  AUMBF $0.52
+2.83
$160.33M $52.05K $0.51 $0.53 $160.33M 0 -$0.09
Auxly Cannabis  CBWTF $0.11
-2.46
$159.41M $82.43K $0.11 $0.12 $159.41M 11.11 $0.01
Amarc Resources  AXREF $0.67
-8.22
$150.97M $16.00K $0.67 $0.74 $150.97M 0 -$0.01
Starpharma  SPHRF $0.35
-30
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
Maple Gold Mines  MGMLF $2.07
+1.97
$148.69M $3.99K $2.05 $2.12 $148.69M 0 -$0.17
SunHydrogen  HYSR $0.02
+0.82
$141.48M $1.28M $0.02 $0.02 $141.48M 0 $0.00
Generation Mining  GENMF $0.43
+3.95
$139.22M $1.17K $0.43 $0.43 $139.22M 0 -$0.12
Greenland Resources  GRLRF $1.02
+2
$137.89M $8.05K $1.00 $1.02 $137.89M 0 -$0.04
Kraig Biocraft Laboratories  KBLB $0.12
+0.88
$134.68M $265.45K $0.12 $0.12 $134.68M 0 $0.00
Lake Resources NL  LLKKF $0.06
-9.68
$134.33M $54.58K $0.06 $0.06 $134.33M 0 -$0.01
Fortitude Gold  FTCO $4.80
+0.84
$130.51M $1.60K $4.70 $4.80 $130.51M 0 -$0.09
K2 Gold  KTGDF $0.53
0
$129.11M $1.30K $0.53 $0.53 $129.11M 0 -$0.03
Nicola Mining  HUSIF $0.56
-3.4
$127.39M $29.20K $0.56 $0.58 $127.39M 0 -$0.02
Apollo Silver  APGOF $2.00
-1.48
$126.36M $7.27K $2.00 $2.11 $126.36M 0 -$0.21
Wallbridge Mining Company  WLBMF $0.07
-3.71
$123.40M $162.43K $0.07 $0.07 $123.40M 0 -$0.01
Rego Payment Architectures  RPMT $0.90
-4.26
$122.93M $10.00K $0.90 $0.92 $122.93M 0 -$0.08
Golconda Gold  GGGOF $1.70
+0.59
$121.38M $3.45K $1.70 $1.74 $121.38M 9.44 $0.18
GR Silver Mining Ltd.  GRSLF $0.24
-10.19
$121.16M $511.41K $0.24 $0.26 $121.16M 0 -$0.01
Cannara Biotech  LOVFF $1.20
0
$118.54M $100.00 $1.20 $1.20 $118.54M 15.00 $0.08
Scottie Resources  SCTSF $1.49
+1.36
$113.63M $2.01K $1.49 $1.54 $113.63M 0 -$0.13
Grown Rogue  GRUSF $0.45
+1.67
$112.47M $23.33K $0.45 $0.45 $112.47M 0 $0.00
Copper Giant Resources  LBCMF $0.52
+3.59
$109.32M $27.00K $0.51 $0.53 $109.32M 0 -$0.12
Invictus Energy  IVCTF $0.06
+21.51
$108.23M $61.28K $0.06 $0.06 $108.23M 0 $0.00
FPX Nickel  FPOCF $0.34
-0.03
$107.28M $56.09K $0.33 $0.35 $107.28M 0 -$0.01
Kingfisher Metals  KGFMF $0.76
-8.67
$106.25M $53.50K $0.73 $0.77 $106.25M 0 $0.00
Kuya Silver  KUYAF $0.53
+0.95
$102.17M $24.60K $0.52 $0.53 $102.17M 0 -$0.03
Eva Live  GOAI $2.78
-7.33
$101.57M $9.09K $2.78 $2.93 $101.57M 0 -$0.04
Organto Foods  OGOFF $0.53
+0.21
$101.25M $20.23K $0.48 $0.53 $101.25M 0 -$0.09
Verde Resources  VRDR $0.07
-6.25
$97.72M $11.00K $0.07 $0.07 $97.72M 0 $0.00
Lion Copper and Gold  LCGMF $0.22
+8.86
$94.85M $2.50K $0.22 $0.22 $94.85M 11.00 $0.02
Austral Gold  AGLDF $0.14
+4.79
$93.53M $18.71K $0.13 $0.14 $93.53M 7.00 $0.02
Sirios Resources  SIREF $0.14
-5.22
$92.68M $2.77K $0.14 $0.15 $92.68M 0 $0.00
Crimson Wine  CWGL $4.40
-0.45
$90.58M $1.94K $4.39 $4.43 $90.58M 88.00 $0.05
Xtra-Gold Resources  XTGRF $1.91
+3.24
$88.79M $2.60K $1.87 $1.91 $88.79M 23.87 $0.08
Zephyr Energy  ZPHRF $0.04
0
$88.23M $50.00K $0.04 $0.04 $88.23M 0 -$0.02
Oroco Resource  ORRCF $0.27
+3.88
$88.04M $57.00K $0.27 $0.28 $88.04M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.57
0
$85.54M $12.50K $0.57 $0.57 $85.54M 0 -$0.04
Honey Badger Silver  HBEIF $0.54
-3.12
$83.67M $26.00K $0.52 $0.55 $83.67M 0 -$0.03
Highland Copper Company  HDRSF $0.11
-8.26
$81.94M $63.30K $0.11 $0.12 $81.94M 0 $0.00
Fortune Minerals  FTMDF $0.12
-11.43
$81.39M $25.50K $0.12 $0.13 $81.39M 0 -$0.01
Pirate Gold  SICNF $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Canagold Resources  CRCUF $0.34
-12.56
$78.81M $5.00K $0.34 $0.34 $78.81M 0 -$0.01
Texas Mineral Resources  TMRC $0.89
-1.1
$78.62M $14.88K $0.85 $0.89 $78.62M 0 -$0.03
DMG Blockchain  DMGGF $0.38
+26.71
$78.52M $165.95K $0.32 $0.38 $78.52M 0 -$0.04
Leatt  LEAT $12.55
0
$78.22M $1.50K $12.47 $12.55 $78.22M 20.57 $0.61
Charlie's  CHUC $0.28
+12.24
$77.15M $204.96K $0.20 $0.28 $77.15M 9.16 $0.03
Enterprise  ETOLF $0.95
-1.04
$77.15M $20.00K $0.95 $0.95 $77.15M 47.50 $0.02
Big Ridge Gold  ALVLF $0.27
-2.3
$77.02M $97.03K $0.27 $0.27 $77.02M 0 $0.00
Power Metals  PWRMF $0.44
-2.88
$76.61M $24.50K $0.43 $0.44 $76.61M 0 -$0.01
IMPACT Silver  ISVLF $0.22
+0.09
$74.35M $16.54K $0.21 $0.22 $74.35M 0 -$0.01
Emerita Resources  EMOTF $0.24
-0.9
$72.02M $13.50K $0.24 $0.24 $72.02M 0 -$0.04
Thunder Mountain Gold  THMG $0.76
+1.33
$71.06M $11.30K $0.75 $0.76 $71.06M 0 -$0.03
Nano One Materials  NNOMF $0.59
+2.63
$70.68M $6.05K $0.59 $0.59 $70.68M 0 -$0.09
Charlotte's Web  CWBHF $0.44
+4.26
$70.35M $42.00K $0.42 $0.44 $70.35M 0 -$0.23
Vizsla Copper  VCUFF $0.78
-2.08
$69.82M $6.70K $0.78 $0.80 $69.82M 0 -$0.19
Gold Terra Resource  YGTFF $0.15
+1.85
$69.52M $12.27K $0.15 $0.15 $69.52M 0 $0.00
Freeman Gold  FMANF $0.22
+0.95
$68.32M $14.50K $0.22 $0.22 $68.32M 0 -$0.01
Teuton Resources  TEUTF $1.19
-9.16
$68.24M $1.20K $1.18 $1.26 $68.24M 0 -$0.04
Endurance Gold  ENDGF $0.33
-1.71
$66.85M $2.00K $0.33 $0.33 $66.85M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency