Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (642)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (642)
OTC Markets OTCQB (642)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (128)
- Gold (86)
- Silber (5)
- Andere Edelmetalle und Bergbau (44)
- Autoteile (2)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Glücksspiel (2)
- Freizeit (1)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Tabak (3)
- Biotechnologie (30)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (3)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.12 — |
-2.39
|
$7.09B — | $1.35M — | $6.12 — | $6.44 — | $7.09B — | 612.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $578.16K — | $5.62 — | $5.94 — | $3.69B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$9.59 — |
+5.86
|
$1.69B — | $37.86K — | $9.14 — | $9.80 — | $1.69B — | 0 | -$0.25 — | ||
Kraken Robotics
KRKNF
US
|
$4.50 — |
-0.44
|
$1.38B — | $270.78K — | $4.25 — | $4.62 — | $1.38B — | 0 | $0.00 — | ||
Elevra Lithium
SYAXF
US
|
$6.70 — |
+5.18
|
$1.18B — | $133.00 — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
Omai Gold Mines
OMGGF
US
|
$1.69 — |
+8.33
|
$1.14B — | $2.20K — | $1.62 — | $1.70 — | $1.14B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$3.02 — |
+5.96
|
$1.01B — | $530.55K — | $2.68 — | $3.03 — | $1.01B — | 0 | -$0.03 — | ||
Gold X2 Mining
GSHRF
US
|
$0.87 — |
+7.5
|
$525.04M — | $6.02K — | $0.76 — | $0.89 — | $525.04M — | 0 | -$0.04 — | ||
Spectral Capital
FCCN
US
|
$5.11 — |
+12.2
|
$491.50M — | $14.10K — | $4.40 — | $5.05 — | $491.50M — | 0 | -$0.09 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-6.98
|
$473.51M — | $1.83M — | $0.39 — | $0.44 — | $473.51M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-8.47
|
$465.92M — | $66.20K — | $0.27 — | $0.29 — | $465.92M — | 0.55 | $0.49 — | ||
Banyan Gold
BYAGF
US
|
$1.03 — |
+4.89
|
$459.04M — | $46.31K — | $1.00 — | $1.05 — | $459.04M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.15 — |
-3.15
|
$448.43M — | $200.00 — | $2.21 — | $2.21 — | $448.43M — | 0 | -$0.06 — | ||
Belo Sun Mining
BSXGF
US
|
$0.75 — |
+1.35
|
$425.99M — | $14.00K — | $0.75 — | $0.77 — | $425.99M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
-1.16
|
$387.59M — | $12.80K — | $1.71 — | $1.81 — | $387.59M — | 0 | -$0.01 — | ||
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-5.56
|
$366.21M — | $483.63K — | $0.34 — | $0.37 — | $366.21M — | 11.33 | $0.03 — | ||
CytoDyn
CYDY
US
|
$0.24 — |
0
|
$328.74M — | $2.02M — | $0.22 — | $0.24 — | $328.74M — | 0 | -$0.04 — | ||
PHX Energy Services
PHXHF
US
|
$7.18 — |
-4.39
|
$327.83M — | $3.11K — | $7.22 — | $7.32 — | $327.83M — | 11.39 | $0.63 — | ||
Sitka Gold
SITKF
US
|
$0.75 — |
+1.31
|
$317.33M — | $21.70K — | $0.73 — | $0.75 — | $317.33M — | 0 | -$0.01 — | ||
Panoro Minerals
POROF
US
|
$1.03 — |
0
|
$317.25M — | $14.50K — | $1.02 — | $1.02 — | $317.25M — | 0 | -$0.02 — | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+5.56
|
$312.24M — | $2.59M — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
+3.77
|
$268.82M — | $31.24K — | $3.48 — | $3.50 — | $268.82M — | 174.80 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
0
|
$251.69M — | $47.32K — | $0.38 — | $0.40 — | $251.69M — | 0 | -$0.01 — | ||
Erdene Resource Development
ERDCF
US
|
$3.75 — |
+0.81
|
$245.60M — | $500.00 — | $3.75 — | $3.75 — | $245.60M — | 375.00 | $0.01 — | ||
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
+5.62
|
$216.97M — | $3.16K — | $1.63 — | $1.67 — | $216.97M — | 0 | -$0.26 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+5.6
|
$213.21M — | $6.50K — | $1.10 — | $1.12 — | $213.21M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.69 — |
+3.73
|
$212.26M — | $33.50K — | $0.70 — | $0.72 — | $212.26M — | 0 | -$0.04 — | ||
Liquidmetal
LQMT
US
|
$0.20 — |
0
|
$183.46M — | $147.52K — | $0.19 — | $0.20 — | $183.46M — | 0 | $0.00 — | ||
King Copper Discovery
TBXXF
US
|
$0.56 — |
+1.82
|
$178.44M — | $100.00 — | $0.55 — | $0.55 — | $178.44M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.85 — |
-9.15
|
$177.62M — | $113.33K — | $0.83 — | $0.98 — | $177.62M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+0.51
|
$175.52M — | $6.30K — | $0.99 — | $1.01 — | $175.52M — | 0 | -$0.12 — | ||
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-3.94
|
$174.90M — | $257.96K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Group Eleven Resources
GRLVF
US
|
$0.60 — |
-0.81
|
$170.61M — | $4.50K — | $0.61 — | $0.62 — | $170.61M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.30 — |
+4.17
|
$167.34M — | $14.11K — | $1.27 — | $1.31 — | $167.34M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
+7.14
|
$165.84M — | $2.50K — | $0.37 — | $0.37 — | $165.84M — | 0 | -$0.05 — | ||
Bunker Hill Mining
BHLL
US
|
$3.50 — |
-2.07
|
$163.21M — | $21.88K — | $3.34 — | $3.63 — | $163.21M — | 0 | -$3.26 — | ||
1911 Gold
AUMBF
US
|
$0.50 — |
+10.11
|
$155.71M — | $34.34K — | $0.46 — | $0.50 — | $155.71M — | 0 | -$0.08 — | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
+1.49
|
$153.22M — | $8.82K — | $0.66 — | $0.68 — | $153.22M — | 0 | -$0.01 — | ||
Generation Mining
GENMF
US
|
$0.47 — |
-2.07
|
$152.33M — | $16.50K — | $0.47 — | $0.47 — | $152.33M — | 0 | -$0.12 — | ||
Surge Copper
SRGXF
US
|
$0.40 — |
+3.05
|
$151.61M — | $7.00K — | $0.41 — | $0.41 — | $151.61M — | 0 | -$0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+1.14
|
$140.07M — | $11.80K — | $1.92 — | $2.04 — | $140.07M — | 0 | -$0.16 — | ||
Fortitude Gold
FTCO
US
|
$4.93 — |
+0.96
|
$134.18M — | $5.08K — | $4.90 — | $4.95 — | $134.18M — | 0 | -$0.09 — | ||
Greenland Resources
GRLRF
US
|
$0.99 — |
-1.98
|
$133.84M — | $17.20K — | $0.99 — | $1.01 — | $133.84M — | 0 | -$0.04 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.49K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
K2 Gold
KTGDF
US
|
$0.53 — |
+0.57
|
$127.66M — | $2.50K — | $0.52 — | $0.52 — | $127.66M — | 0 | -$0.03 — | ||
Cannara Biotech
LOVFF
US
|
$1.25 — |
+5.93
|
$123.48M — | $29.40K — | $1.25 — | $1.28 — | $123.48M — | 15.62 | $0.08 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+10
|
$122.44M — | $312.10K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Apollo Silver
APGOF
US
|
$1.93 — |
0
|
$121.94M — | $25.40K — | $1.89 — | $2.00 — | $121.94M — | 0 | -$0.20 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$120.29M — | $4.60M — | $0.02 — | $0.02 — | $120.29M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
-5.22
|
$119.68M — | $18.00K — | $0.90 — | $0.92 — | $119.68M — | 0 | $0.00 — | ||
Nicola Mining
HUSIF
US
|
$0.51 — |
+4.87
|
$117.24M — | $861.00 — | $0.50 — | $0.50 — | $117.24M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+1.33
|
$116.58M — | $167.00K — | $0.23 — | $0.23 — | $116.58M — | 0 | -$0.01 — | ||
Golconda Gold
GGGOF
US
|
$1.62 — |
+4.52
|
$115.67M — | $8.70K — | $1.55 — | $1.67 — | $115.67M — | 9.00 | $0.18 — | ||
Grown Rogue
GRUSF
US
|
$0.46 — |
+15
|
$114.97M — | $59.61K — | $0.40 — | $0.46 — | $114.97M — | 0 | $0.00 — | ||
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+2.81
|
$112.48M — | $85.25K — | $0.51 — | $0.55 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+2.11
|
$111.10M — | $2.27K — | $1.41 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
Kuya Silver
KUYAF
US
|
$0.55 — |
-2.48
|
$106.22M — | $23.55K — | $0.54 — | $0.58 — | $106.22M — | 0 | -$0.03 — | ||
Verde Resources
VRDR
US
|
$0.08 — |
+3.25
|
$103.58M — | $46.86K — | $0.08 — | $0.09 — | $103.58M — | 0 | $0.00 — | ||
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+2.94
|
$99.25M — | $394.50K — | $0.34 — | $0.35 — | $99.25M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-1.5
|
$94.90M — | $10.00K — | $0.04 — | $0.04 — | $94.90M — | 0 | -$0.01 — | ||
Eva Live
GOAI
US
|
$2.57 — |
-0.39
|
$93.90M — | $29.33K — | $2.50 — | $2.64 — | $93.90M — | 0 | -$0.04 — | ||
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+10.53
|
$90.54M — | $1.00K — | $0.18 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
Organto Foods
OGOFF
US
|
$0.47 — |
-1.13
|
$89.48M — | $12.00K — | $0.47 — | $0.47 — | $89.48M — | 0 | -$0.09 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.32
|
$88.01M — | $44.37K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.27 — |
-2.06
|
$87.90M — | $22.00 — | $4.20 — | $4.20 — | $87.90M — | 85.40 | $0.05 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.30M — | $30.00K — | $0.06 — | $0.06 — | $87.30M — | 0 | $0.00 — | ||
Canagold Resources
CRCUF
US
|
$0.37 — |
+5.71
|
$85.52M — | $7.80K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
-1.69
|
$85.38M — | $564.00 — | $0.12 — | $0.12 — | $85.38M — | 6.39 | $0.02 — | ||
Rego Payment Architectures
RPMT
US
|
$0.62 — |
+4.2
|
$84.68M — | $90.60K — | $0.58 — | $0.65 — | $84.68M — | 0 | -$0.08 — | ||
Enterprise
ETOLF
US
|
$1.04 — |
+4
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
Power Metals
PWRMF
US
|
$0.48 — |
-5.88
|
$83.77M — | $5.23K — | $0.49 — | $0.51 — | $83.77M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.51 — |
-2.21
|
$82.91M — | $102.19K — | $0.50 — | $0.60 — | $82.91M — | 0 | -$0.03 — | ||
FPX Nickel
FPOCF
US
|
$0.26 — |
-7.14
|
$82.06M — | $5.00K — | $0.28 — | $0.28 — | $82.06M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.75
|
$78.25M — | $8.87K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.38 — |
-7.8
|
$78.00M — | $232.82K — | $0.38 — | $0.42 — | $78.00M — | 0 | -$0.04 — | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-9.38
|
$77.85M — | $37.80K — | $0.11 — | $0.12 — | $77.85M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.25 — |
+14.03
|
$77.52M — | $32.50K — | $0.24 — | $0.26 — | $77.52M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.64 — |
0
|
$76.24M — | $374.00 — | $1.64 — | $1.64 — | $76.24M — | 20.50 | $0.08 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+4.76
|
$76.01M — | $39.50K — | $0.21 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+1.67
|
$73.24M — | $37.10K — | $0.48 — | $0.49 — | $73.24M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $53.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+2
|
$71.53M — | $12.00K — | $0.75 — | $0.80 — | $71.53M — | 0 | -$0.03 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
Texas Mineral Resources
TMRC
US
|
$0.77 — |
-4.94
|
$68.02M — | $47.92K — | $0.77 — | $0.82 — | $68.02M — | 0 | -$0.04 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.16 — |
+22.11
|
$65.84M — | $207.27K — | $0.15 — | $0.15 — | $65.84M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
+1.32
|
$65.76M — | $12.86K — | $0.73 — | $0.78 — | $65.76M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+1.67
|
$65.52M — | $2.51K — | $0.54 — | $0.54 — | $65.52M — | 0 | -$0.09 — | ||
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $1.00K — | $0.24 — | $0.24 — | $63.83M — | 0 | -$0.20 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
0
|
$63.62M — | $9.04K — | $0.21 — | $0.21 — | $63.62M — | 10.50 | $0.02 — | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
0
|
$62.01M — | $2.50K — | $0.31 — | $0.31 — | $62.01M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


