Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (51)
- Kanada (13)
- Chile (4)
- China (12)
- Deutschland (77)
- Hongkong (4)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (437)
Versorgungsunternehmen-Geregelte Elektro (437)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$151.89B — | $11.34M — | $70.45 — | $73.6 — | $151.89B — | 27.63 | $2.6 — | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.85B — | $4.15M — | $87.85 — | $89.18 — | $97.85B — | 21.30 | $4.15 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.7B — | $1.82M — | $113.69 — | $115.68 — | $89.7B — | 19.16 | $5.99 — | |
| National Grid NGG | $71.65 — |
+0.35
|
$71.24B — | $1.53M — | $71.22 — | $71.73 — | $71.24B — | 17.64 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.58K 10.48K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.55K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| American Electric Power Company AEP | $101.62 — |
-0.28
|
$54.44B — | $2.39M — | $100.72 — | $102.04 — | $54.44B — | 19.69 | $5.16 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$46.67B — | $11.06M — | $53.36 — | $54.67 — | $46.67B — | 21.16 | $2.54 — | |
| Exelon EXC | $42.39 — |
-0.68
|
$43.09B — | $3.5M — | $42.26 — | $42.75 — | $43.09B — | 15.87 | $2.67 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.5B — | $2.94M — | $80 — | $81.55 — | $40.5B — | 22.20 | $3.65 — | |
| NTPC Limited NTPC.NS | $333.6 4.04 USD |
-0.48
|
$3.23T 39.14B USD | $718.98K 8.7K USD | $333.2 4.03 USD | $335.9 4.06 USD | $3.23T 39.14B USD | 16.39 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $333.45 4.03 USD |
-0.57
|
$3.23T 39.12B USD | $23.22K 280.9 USD | $333.1 4.03 USD | $336.05 4.07 USD | $3.23T 39.12B USD | 16.37 | $20.36 0.25 USD | |
| Xcel Energy XEL | $65.65 — |
-1.71
|
$38.52B — | $3.46M — | $65.47 — | $66.8 — | $38.52B — | 19.65 | $3.34 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.62B — | $2.84M — | $100.51 — | $101.76 — | $36.62B — | 18.80 | $5.39 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.48B — | $1.91M — | $80.7 — | $81.62 — | $36.48B — | 26.46 | $3.06 — | |
| Endesa, S.A. ELEZY | $15.87 — |
+0.7
|
$33.44B — | $1.6K — | $15.42 — | $15.87 — | $33.44B — | 13.56 | $1.17 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.24B — | $2.33M — | $103.03 — | $104.66 — | $33.24B — | 20.29 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.8 3.47 USD |
-0.61
|
$2.67T 32.28B USD | $1.33M 16.13K USD | $285.5 3.45 USD | $288.3 3.49 USD | $2.67T 32.28B USD | 17.49 | $16.39 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.73 29.21 USD |
-0.41
|
$29.28B 32.01B USD | $11.22K 12.26K USD | $26.64 29.12 USD | $26.89 29.39 USD | $29.28B 32.01B USD | 11.32 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.75 29.24 USD |
-0.34
|
$28.18B 30.8B USD | $336 367.29 USD | $26.62 29.1 USD | $26.9 29.41 USD | $28.18B 30.8B USD | 13.04 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.63B — | $2.06M — | $131.2 — | $133.28 — | $27.63B — | 17.97 | $7.34 — | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.7B — | $1.41M — | $93.5 — | $94.74 — | $25.7B — | 21.02 | $4.49 — | |
| PPL PPL | $33.45 — |
-0.62
|
$24.88B — | $2.76M — | $33.29 — | $33.66 — | $24.88B — | 25.15 | $1.33 — | |
| Fortis Inc. FTS.TO | $64.7 48.01 USD |
-0.12
|
$32.49B 24.11B USD | $660.9K 490.42K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.49B 24.11B USD | 19.54 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.9B — | $361.66K — | $47.22 — | $47.7 — | $23.9B — | 19.41 | $2.44 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.64B — | $2.53M — | $62.94 — | $64.56 — | $23.64B — | 28.21 | $2.24 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.48B — | $4.91M — | $35.59 — | $36.09 — | $23.48B — | 24.29 | $1.47 — | |
| Fortis Inc. FTS-PM.TO | $22.44 16.65 USD |
-0.04
|
$31.24B 23.18B USD | $3.14K 2.33K USD | $22.43 16.64 USD | $23.3 17.29 USD | $31.24B 23.18B USD | 8.65 | $2.59 1.92 USD | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.97B — | $6.46M — | $39.28 — | $39.97 — | $22.97B — | 21.24 | $1.87 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| Hydro One Limited H.TO | $48.98 36.35 USD |
+0.18
|
$29.38B 21.8B USD | $1.05M 779.89K USD | $48.56 36.03 USD | $49.07 36.41 USD | $29.38B 21.8B USD | 24.12 | $2.03 1.51 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
+0.08
|
$167.12B 21.37B USD | $534.54K 68.35K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.17B — | $9.68K — | $8.25 — | $8.46 — | $21.17B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.8B — | $2.27M — | $68.74 — | $69.69 — | $20.8B — | 20.57 | $3.36 — | |
| Terna S.p.A. TEZNY | $30.45 — |
-0.33
|
$20.79B — | $478 — | $30.45 — | $30.67 — | $20.79B — | 17.01 | $1.79 — | |
| Terna S.p.A. TRN.MI | $8.88 9.7 USD |
+0.41
|
$17.99B 19.66B USD | $3.49M 3.82M USD | $8.79 9.6 USD | $8.88 9.71 USD | $17.99B 19.66B USD | 17.07 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.82 9.64 USD |
-1.21
|
$17.68B 19.33B USD | $233.81K 255.58K USD | $8.79 9.61 USD | $8.88 9.7 USD | $17.68B 19.33B USD | 20.03 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.16 9.36 USD |
-0.6
|
$94.62B 19.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.62B 19.18B USD | 10.99 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-0.81
|
$94.41B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 19.14B USD | 9.86 | $4.2 0.85 USD | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.84 | $7.19 — | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $588.6K 125.15K USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17.15B — | $1.44M — | $7.54 — | $7.65 — | $17.15B — | 10.08 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.42K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $52.5 6.71 USD |
0
|
$132.28B 16.91B USD | $492.43K 62.96K USD | $52.45 6.71 USD | $52.9 6.76 USD | $132.28B 16.91B USD | 15.44 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
-1.55
|
$59.08B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.08B 15.76B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.09 — |
-0.61
|
$15.53B — | $1.75M — | $59.62 — | $60.41 — | $15.53B — | 20.86 | $2.88 — | |
| Evergy EVRG | $66.74 — |
-0.7
|
$15.46B — | $1.66M — | $66.19 — | $67.3 — | $15.46B — | 17.70 | $3.77 — | |
| Korea Electric Power KEP | $10.59 — |
+1.73
|
$13.6B — | $1.42M — | $10.39 — | $10.6 — | $13.6B — | 3.54 | $2.99 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.02 17.08 USD |
+0.09
|
$17.75B 13.17B USD | $1.56K 1.16K USD | $22.95 17.03 USD | $23.02 17.08 USD | $17.75B 13.17B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.4 18.11 USD |
-0.41
|
$17.09B 12.68B USD | $2.4K 1.78K USD | $24.31 18.04 USD | $24.5 18.18 USD | $17.09B 12.68B USD | 10.59 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $94.95 103.79 USD |
+1.33
|
$10.35B 11.32B USD | $118.51K 129.55K USD | $92.5 101.11 USD | $94.95 103.79 USD | $10.35B 11.32B USD | 17.48 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.32 — |
+1.57
|
$11.15B — | $4.41K — | $10.32 — | $10.38 — | $11.15B — | 18.10 | $0.57 — | |
| Pinnacle West Capital PNW | $88.84 — |
-0.09
|
$10.62B — | $1.07M — | $87.58 — | $89.08 — | $10.62B — | 17.59 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.99 19.67 USD |
+1.84
|
$9.71B 10.61B USD | $2.58K 2.82K USD | $17.56 19.2 USD | $18.16 19.85 USD | $9.71B 10.61B USD | 14.74 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
-1.49
|
$9.56B 10.46B USD | $90.16K 98.55K USD | $1.99 2.17 USD | $2.04 2.23 USD | $9.56B 10.46B USD | 66.33 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $41 8.31 USD |
+0.61
|
$47.24B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.24B 9.58B USD | 8.83 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.64 7.43 USD |
-0.76
|
$45.86B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.86B 9.29B USD | 14.89 | $2.46 0.5 USD | |
| OGE Energy OGE | $43.9 — |
+0.07
|
$8.84B — | $679.53K — | $43.45 — | $44 — | $8.84B — | 18.21 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.15 102.92 USD |
+0.72
|
$7.18B 7.85B USD | $5.84K 6.38K USD | $91.15 99.64 USD | $94.95 103.8 USD | $7.18B 7.85B USD | 20.60 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
+0.35
|
$50.72B 6.49B USD | $1.77M 226.22K USD | $5.69 0.73 USD | $5.74 0.73 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| IDACORP IDA | $113.27 — |
+0.43
|
$6.12B — | $660.05K — | $111.12 — | $113.39 — | $6.12B — | 19.97 | $5.67 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.38 2.64 USD |
+5.12
|
$23.28B 5.92B USD | $6.73M 1.71M USD | $9.81 2.49 USD | $10.4 2.64 USD | $23.28B 5.92B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.56 — |
-1.11
|
$5.07B — | $586.42K — | $3.51 — | $3.6 — | $5.07B — | 32.36 | $0.11 — | |
| Portland General Electric Company POR | $40.11 — |
-0.37
|
$4.41B — | $926.2K — | $39.69 — | $40.33 — | $4.41B — | 14.12 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.61
|
$31.35B 4.36B USD | $2.81M 390.67K USD | $9.8 1.36 USD | $9.87 1.37 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $230.25 2.79 USD |
+0.59
|
$322.15B 3.9B USD | $114.03K 1.38K USD | $227.7 2.75 USD | $231.31 2.8 USD | $322.15B 3.9B USD | 11.76 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.07 — |
-0.42
|
$3.22B — | $92.45K — | $87.67 — | $88.89 — | $3.22B — | 24.87 | $3.54 — | |
| CESC Limited CESC.NS | $164.95 2 USD |
+1.2
|
$225.29B 2.73B USD | $397.24K 4.81K USD | $162.15 1.96 USD | $165.32 2 USD | $225.29B 2.73B USD | 15.98 | $10.32 0.12 USD | |
| Colbún S.A. COLBUN.SN | $150.5 0.15 USD |
-0.59
|
$2.64T 2.68B USD | $25.21M 25.6K USD | $149.35 0.15 USD | $151.39 0.15 USD | $2.64T 2.68B USD | 10.35 | $14.53 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
+2.48
|
$87.41B 2.46B USD | $1.32M 37.03K USD | $30.25 0.85 USD | $31.25 0.88 USD | $87.41B 2.46B USD | 20.26 | $1.53 0.04 USD | |
| CSG ENERGY 003035.SZ | $4.59 0.64 USD |
-1.71
|
$17.39B 2.42B USD | $14.55M 2.02M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.39B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.49 6.99 USD |
+0.09
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 39.19 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.53 2.34 USD |
+0.79
|
$11.88B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88B 2.41B USD | 7.07 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.4 2.31 USD |
+0.18
|
$11.81B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81B 2.39B USD | 6.99 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.7 4.5 USD |
+3.15
|
$9.38B 2.38B USD | $1.91M 484.78K USD | $16.99 4.32 USD | $17.7 4.5 USD | $9.38B 2.38B USD | 6.57 | $2.69 0.68 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.25 1.7 USD |
-0.73
|
$64.55B 2.03B USD | $2.17M 68.08K USD | $53.7 1.69 USD | $54.95 1.73 USD | $64.55B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $377.9 4.57 USD |
+2.77
|
$154.59B 1.87B USD | $22.73K 274.97 USD | $361 4.37 USD | $378 4.57 USD | $154.59B 1.87B USD | 3.43 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $376.5 4.56 USD |
+2.28
|
$153.85B 1.86B USD | $691.01K 8.36K USD | $362.1 4.38 USD | $377.8 4.57 USD | $153.85B 1.86B USD | 3.42 | $109.88 1.33 USD | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.06
|
$1.79B — | $1.37M — | $10.24 — | $10.42 — | $1.79B — | 0 | -$10.35 — | |
| Central Puerto CEPU | $11.88 — |
-1.57
|
$1.79B — | $237.73K — | $11.69 — | $12.17 — | $1.79B — | 42.42 | $0.28 — | |
| LUENMEI HOLDING 600167.SS | $5.64 0.78 USD |
-0.53
|
$12.76B 1.77B USD | $1.68M 234.15K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.76B 1.77B USD | 17.62 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
+0.4
|
$54.16B 1.52B USD | $260.99K 7.34K USD | $24.7 0.69 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.66 — |
-1.14
|
$1.29B — | $108.16K — | $27.79 — | $29.02 — | $1.29B — | 7.68 | $3.73 — | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $94K 23.89K USD | $11.94 3.03 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $709.9 4.79 USD |
+1.52
|
$148.26B 1B USD | $1.17M 7.88K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.26B 1B USD | 2.27 | $311.96 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+0.5
|
$6.87B 954.89M USD | $6.91M 961.29K USD | $5.92 0.82 USD | $6.02 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.93 2.21 USD |
+0.13
|
$6.81B 947.02M USD | $1.58M 219.42K USD | $15.89 2.21 USD | $15.99 2.22 USD | $6.81B 947.02M USD | 26.55 | $0.6 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.39 1.86 USD |
-0.81
|
$6.75B 938.57M USD | $2.11M 293.45K USD | $13.35 1.86 USD | $13.55 1.88 USD | $6.75B 938.57M USD | 34.33 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.24B 867.35M USD | $4.11M 571.12K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.24B 867.35M USD | 27.22 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.81 0.81 USD |
0
|
$3.59B 763.52M USD | $6.1K 1.3K USD | $3.8 0.81 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.46 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.19 — |
-0.94
|
$682.69M — | $269.01K — | $24.87 — | $25.5 — | $682.69M — | 38.75 | $0.65 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.84 2.48 USD |
-0.83
|
$3.69B 513.38M USD | $1.46M 203.42K USD | $17.83 2.48 USD | $18.09 2.52 USD | $3.69B 513.38M USD | 111.50 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$3.99B 509.94M USD | $27.3K 3.49K USD | $1.81 0.23 USD | $1.83 0.23 USD | $3.99B 509.94M USD | 25.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.48 1.32 USD |
-1.04
|
$3.65B 507.5M USD | $12.98M 1.8M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.65B 507.5M USD | 158.00 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.71 1.77 USD |
-5.29
|
$2.82B 392.59M USD | $12.84M 1.79M USD | $12.68 1.76 USD | $13.15 1.83 USD | $2.82B 392.59M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.49 2.4 USD |
-0.08
|
$31.52B 381.29M USD | $23.87K 288.76 USD | $196.43 2.38 USD | $198.87 2.41 USD | $31.52B 381.29M USD | 14.21 | $13.96 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.23 1.42 USD |
-1.73
|
$2.7B 375.01M USD | $2.29M 318.55K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.01M USD | 35.27 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.12 0.35 USD |
-1.51
|
$8.23B 258.53M USD | $5.87M 184.21K USD | $11.11 0.35 USD | $11.36 0.36 USD | $8.23B 258.53M USD | 0 | -$4.7 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||