Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (468)
Versorgungsunternehmen-Geregelte Elektro (468)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $65.06 — |
-2.76
|
$133.93B — | $16.98M — | $63.93 — | $67.27 — | $133.93B — | 19.30 | $3.37 — | |
| The Southern Company SO | $87.22 — |
-1.93
|
$95.66B — | $7.94M — | $86.36 — | $89.41 — | $95.66B — | 21.85 | $3.99 — | |
| Duke Energy DUK | $116.86 — |
-1.74
|
$90.8B — | $7.21M — | $115.71 — | $120.3 — | $90.8B — | 20.50 | $5.7 — | |
| National Grid NGG | $62.9 — |
-4.6
|
$66.27B — | $1.51M — | $62.14 — | $64.44 — | $66.27B — | 23.82 | $2.64 — | |
| National Grid plc NGGTF | $12.56 — |
-5.78
|
$66.25B — | $20 — | $13.33 — | $13.33 — | $66.25B — | 23.69 | $0.53 — | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-7.32
|
$60.01B 65.6B USD | $20.56K 22.47K USD | $11.4 12.46 USD | $11.9 13.01 USD | $60.01B 65.6B USD | 23.75 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.44 — |
-0.93
|
$60.25B — | $124.71K — | $24.16 — | $24.7 — | $60.25B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.57 — |
-2.79
|
$54.24B — | $7.65M — | $100.67 — | $104.79 — | $54.24B — | 18.20 | $5.58 — | |
| Exelon EXC | $44.69 — |
-1.46
|
$45.12B — | $16.7M — | $43.96 — | $45.46 — | $45.12B — | 18.24 | $2.45 — | |
| Dominion Energy D | $50.83 — |
-3.6
|
$43.32B — | $6.73M — | $49.85 — | $52.4 — | $43.32B — | 23.10 | $2.2 — | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
+1.8
|
$3.46T 41.85B USD | $406.5K 4.92K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.46T 41.85B USD | 16.60 | $21.46 0.26 USD | |
| NTPC Limited NTPC.NS | $352.55 4.27 USD |
+0.79
|
$3.42T 41.44B USD | $6.44M 77.9K USD | $350 4.23 USD | $358.25 4.33 USD | $3.42T 41.44B USD | 16.44 | $21.44 0.26 USD | |
| Xcel Energy XEL | $67.06 — |
-1.22
|
$38.53B — | $6.76M — | $65.75 — | $68.38 — | $38.53B — | 19.49 | $3.44 — | |
| Public Service Enterprise Group Incorporated PEG | $77.13 — |
-0.77
|
$38.45B — | $4.46M — | $74.67 — | $78.99 — | $38.45B — | 21.78 | $3.54 — | |
| Consolidated Edison ED | $105.4 — |
-3.59
|
$37.21B — | $3.11M — | $105.23 — | $109.32 — | $37.21B — | 20.11 | $5.24 — | |
| Entergy ETR | $79.34 — |
+0.39
|
$34.18B — | $5.13M — | $75.62 — | $81.35 — | $34.18B — | 32.38 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.5 3.51 USD |
+0.38
|
$2.74T 33.18B USD | $14.7M 177.86K USD | $284.65 3.44 USD | $294 3.56 USD | $2.74T 33.18B USD | 17.42 | $16.67 0.2 USD | |
| WEC Energy WEC | $103.21 — |
-1.1
|
$32.8B — | $3.1M — | $101.29 — | $104.84 — | $32.8B — | 21.36 | $4.83 — | |
| Endesa, S.A. 0N9G.IL | $22.99 25.13 USD |
-5.95
|
$25.19B 27.53B USD | $253.1K 276.68K USD | $0 0 USD | $0 0 USD | $25.19B 27.53B USD | 9.74 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $12.61 — |
-1.1
|
$26.72B — | $801 — | $12.6 — | $12.75 — | $26.72B — | 12.99 | $0.97 — | |
| Endesa, S.A. ELE.MC | $23 25.14 USD |
-5.93
|
$24.33B 26.6B USD | $1.92K 2.1K USD | $21 22.96 USD | $23.7 25.91 USD | $24.33B 26.6B USD | 12.92 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $127.95 — |
-2.92
|
$26.55B — | $1.79M — | $126.09 — | $131.26 — | $26.55B — | 18.89 | $6.77 — | |
| Ameren AEE | $94.34 — |
-1.51
|
$25.49B — | $2.03M — | $92.5 — | $96.66 — | $25.49B — | 21.34 | $4.42 — | |
| PPL PPL | $33.52 — |
-2.73
|
$24.77B — | $8.63M — | $32.9 — | $34.31 — | $24.77B — | 27.93 | $1.2 — | |
| Fortis Inc. FTS.TO | $64.32 47.73 USD |
-2.12
|
$32.26B 23.94B USD | $2.35M 1.75M USD | $63.25 46.94 USD | $65.54 48.63 USD | $32.26B 23.94B USD | 19.85 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $35.5 — |
-1.61
|
$23.17B — | $10.19M — | $35.14 — | $36.4 — | $23.17B — | 22.46 | $1.58 — | |
| Fortis Inc. FTS | $45.12 — |
-2.25
|
$22.65B — | $1.05M — | $44.35 — | $46.15 — | $22.65B — | 19.78 | $2.28 — | |
| FirstEnergy FE | $38.71 — |
-1.68
|
$22.34B — | $7.08M — | $38.36 — | $39.62 — | $22.34B — | 22.77 | $1.7 — | |
| Hydro One Limited H.TO | $48.47 35.97 USD |
-1.22
|
$29.05B 21.56B USD | $1.8M 1.33M USD | $47.21 35.03 USD | $49.08 36.42 USD | $29.05B 21.56B USD | 25.24 | $1.92 1.42 USD | |
| CMS Energy CMS | $70.94 — |
-2.41
|
$21.22B — | $3.38M — | $70.54 — | $72.91 — | $21.22B — | 21.30 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.45 15.18 USD |
-3.08
|
$28.47B 21.12B USD | $10.8K 8.01K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.47B 21.12B USD | 7.88 | $2.59 1.92 USD | |
| CLP Holdings Limited CLPHY | $8.07 — |
+2.02
|
$20.74B — | $6.58K — | $8.06 — | $8.22 — | $20.74B — | 13.44 | $0.6 — | |
| Edison EIX | $53.62 — |
-0.56
|
$20.64B — | $3.51M — | $51.26 — | $54.61 — | $20.64B — | 16.19 | $3.31 — | |
| Hydro One HRNNF | $34.28 — |
0
|
$20.55B — | $300 — | $34.96 — | $35.7 — | $20.55B — | 25.39 | $1.35 — | |
| Eversource Energy ES | $55.56 — |
-4.77
|
$20.4B — | $3.83M — | $54.93 — | $57.45 — | $20.4B — | 24.47 | $2.27 — | |
| CLP HOLDINGS 0002.HK | $62.35 7.97 USD |
-2.27
|
$157.52B 20.14B USD | $8.24M 1.05M USD | $62 7.93 USD | $63.95 8.18 USD | $157.52B 20.14B USD | 13.40 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PH.TO | $14.66 10.88 USD |
-4.93
|
$26.77B 19.87B USD | $19.19K 14.24K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.77B 19.87B USD | 5.65 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.66 8.24 USD |
-0.49
|
$92.7B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 18.79B USD | 9.03 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.82 8.88 USD |
-0.41
|
$92.7B 18.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 18.79B USD | 9.73 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $7.71 8.43 USD |
-1.48
|
$17.15B 18.75B USD | $406.89K 444.78K USD | $7.71 8.42 USD | $7.84 8.57 USD | $17.15B 18.75B USD | 14.83 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $25.61 — |
-0.21
|
$18.46B — | $1.09K — | $25.66 — | $26.38 — | $18.46B — | 14.88 | $1.72 — | |
| Saudi Electricity Company 5110.SR | $14.78 3.94 USD |
+1.09
|
$66.13B 17.64B USD | $103.38K 27.58K USD | $14.64 3.91 USD | $14.78 3.94 USD | $66.13B 17.64B USD | 0 | -$0.46 -0.1 USD | |
| Terna S.p.A. 0LBM.IL | $7.88 8.62 USD |
-5.67
|
$15.81B 17.29B USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $15.81B 17.29B USD | 17.91 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.86 — |
-1.44
|
$16.45B — | $2.09M — | $6.71 — | $7.04 — | $16.45B — | 8.90 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.35 — |
-1.74
|
$16.45B — | $21.73K — | $7.33 — | $7.6 — | $16.45B — | 9.54 | $0.77 — | |
| Tenaga Nasional Berhad 5347.KL | $13.16 2.8 USD |
+0.3
|
$76.5B 16.27B USD | $4.24M 901.55K USD | $13.1 2.79 USD | $13.24 2.82 USD | $76.5B 16.27B USD | 16.24 | $0.81 0.17 USD | |
| Alliant Energy LNT | $59.81 — |
-2.53
|
$15.36B — | $3.59M — | $58.8 — | $61.51 — | $15.36B — | 22.23 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $46.6 5.96 USD |
-1.48
|
$117.41B 15.01B USD | $3.95M 504.52K USD | $45.8 5.86 USD | $48.25 6.17 USD | $117.41B 15.01B USD | 13.70 | $3.4 0.43 USD | |
| Evergy EVRG | $64.36 — |
-2.75
|
$14.8B — | $3.69M — | $63.93 — | $66.49 — | $14.8B — | 16.98 | $3.79 — | |
| Emera Incorporated EMRAF | $41.72 — |
-0.95
|
$12.42B — | $1.76K — | $41.15 — | $42.16 — | $12.42B — | 34.76 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $20.99 15.58 USD |
-2.1
|
$16.18B 12.01B USD | $8.3K 6.16K USD | $20.83 15.46 USD | $21 15.58 USD | $16.18B 12.01B USD | 9.11 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.45 16.66 USD |
-3.02
|
$15.72B 11.66B USD | $66.4K 49.27K USD | $22.45 16.66 USD | $22.92 17.01 USD | $15.72B 11.66B USD | 9.75 | $2.3 1.71 USD | |
| Pinnacle West Capital PNW | $89.62 — |
-1.61
|
$10.67B — | $2.52M — | $87.44 — | $91.55 — | $10.67B — | 17.10 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| Redeia Corporación RDEIY | $9.81 — |
+0.1
|
$10.62B — | $2.68K — | $9.71 — | $9.98 — | $10.62B — | 19.23 | $0.51 — | |
| Korea Electric Power KEP | $7.59 — |
+4.83
|
$9.87B — | $402.95K — | $7.21 — | $7.74 — | $9.87B — | 4.08 | $1.86 — | |
| Edison S.p.A. EDNR.MI | $1.76 1.92 USD |
-1.12
|
$8.69B 9.5B USD | $371.86K 406.49K USD | $1.7 1.85 USD | $1.78 1.95 USD | $8.69B 9.5B USD | 25.14 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23.07 17.12 USD |
-3.47
|
$12.41B 9.21B USD | $6.42K 4.76K USD | $22.9 16.99 USD | $23.4 17.36 USD | $12.41B 9.21B USD | 10.02 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.43 7.59 USD |
-1.24
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 7.89 | $4.74 0.96 USD | |
| Elia Group SA/NV ELI.BR | $77.9 85.16 USD |
-7.26
|
$7.97B 8.71B USD | $214.01K 233.94K USD | $77.9 85.16 USD | $83 90.73 USD | $7.97B 8.71B USD | 14.34 | $5.43 5.94 USD | |
| OGE Energy OGE | $42.24 — |
-2.31
|
$8.5B — | $1.63M — | $41.17 — | $43.64 — | $8.5B — | 19.28 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $32.79 6.65 USD |
-1.62
|
$41.73B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 8.46B USD | 14.57 | $2.25 0.46 USD | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| IDACORP IDA | $113.75 — |
-0.57
|
$6.14B — | $686.28K — | $110.14 — | $114.99 — | $6.14B — | 20.64 | $5.51 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.34 0.68 USD |
-1.11
|
$47.19B 6.03B USD | $7.07M 903.83K USD | $5.31 0.68 USD | $5.4 0.69 USD | $47.19B 6.03B USD | 14.05 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $41.58 — |
-2.62
|
$4.55B — | $1.82M — | $40.74 — | $42.66 — | $4.55B — | 13.81 | $3.01 — | |
| Enel Chile ENIC | $2.89 — |
-6.47
|
$4.37B — | $2.23M — | $2.85 — | $3.01 — | $4.37B — | 26.27 | $0.11 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.55 1.92 USD |
+1.23
|
$16.94B 4.31B USD | $228.4K 58.05K USD | $7.46 1.9 USD | $7.68 1.95 USD | $16.94B 4.31B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.22 1.28 USD |
+4.54
|
$29.47B 4.1B USD | $19.51M 2.71M USD | $8.89 1.24 USD | $9.23 1.28 USD | $29.47B 4.1B USD | 26.34 | $0.35 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $230.89 2.79 USD |
+1.08
|
$331.26B 4.01B USD | $602.62K 7.29K USD | $227.95 2.76 USD | $236.19 2.86 USD | $331.26B 4.01B USD | 13.56 | $17.02 0.21 USD | |
| MGE Energy MGEE | $87.02 — |
-2.24
|
$3.18B — | $166.07K — | $84 — | $89.96 — | $3.18B — | 26.13 | $3.33 — | |
| CESC Limited CESC.NS | $151.48 1.83 USD |
+1.35
|
$204.14B 2.47B USD | $1.32M 16.02K USD | $150.31 1.82 USD | $153.69 1.86 USD | $204.14B 2.47B USD | 14.37 | $10.54 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.88 6.87 USD |
-1.22
|
$11.67B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.37B USD | 38.94 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.28 2.29 USD |
-1.05
|
$11.66B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.23 2.28 USD |
-1.49
|
$11.61B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61B 2.35B USD | 6.84 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.45 1.96 USD |
+2.04
|
$73.76B 2.32B USD | $293.72K 9.22K USD | $62 1.95 USD | $62.55 1.96 USD | $73.76B 2.32B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $127.3 0.13 USD |
-0.55
|
$2.23T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 2.27B USD | 9.27 | $13.72 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.11 0.57 USD |
+4.58
|
$15.57B 2.16B USD | $24.3M 3.38M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.57B 2.16B USD | 0 | -$0.02 -0.002 USD | |
| ENEA S.A. ENA.WA | $14.3 3.63 USD |
+1.78
|
$7.58B 1.93B USD | $11.08K 2.82K USD | $14.06 3.57 USD | $14.49 3.68 USD | $7.58B 1.93B USD | 3.80 | $3.76 0.96 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $23.1 0.65 USD |
-5.71
|
$65.14B 1.83B USD | $6.34M 178.32K USD | $22.4 0.63 USD | $23.6 0.66 USD | $65.14B 1.83B USD | 16.04 | $1.44 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.5 0.76 USD |
+4.36
|
$12.45B 1.73B USD | $9.44M 1.31M USD | $5.27 0.73 USD | $5.55 0.77 USD | $12.45B 1.73B USD | 17.18 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.72 — |
-2.51
|
$1.68B — | $3.24M — | $9.32 — | $10.23 — | $1.68B — | 0 | -$10.42 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.25 — |
-5.22
|
$1.45B — | $142.5K — | $23.18 — | $27.13 — | $1.45B — | 4.39 | $5.75 — | |
| Central Puerto CEPU | $9.54 — |
-4.6
|
$1.43B — | $381.36K — | $9.31 — | $10.16 — | $1.43B — | 30.77 | $0.31 — | |
| Ratch Group Public Company Limited RATCH.BK | $22.8 0.64 USD |
-6.94
|
$49.59B 1.4B USD | $3.46M 97.37K USD | $22.5 0.63 USD | $24 0.68 USD | $49.59B 1.4B USD | 8.08 | $2.82 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $245.45 2.97 USD |
+1.64
|
$100.78B 1.22B USD | $1.46M 17.61K USD | $241.65 2.92 USD | $251.45 3.04 USD | $100.78B 1.22B USD | 31.87 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $11.38 2.89 USD |
+0.71
|
$4.71B 1.2B USD | $106.19K 26.99K USD | $10.22 2.6 USD | $11.48 2.92 USD | $4.71B 1.2B USD | 0 | -$0.18 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $246.35 2.98 USD |
+2.05
|
$97.48B 1.18B USD | $194.34K 2.35K USD | $241.8 2.93 USD | $251.05 3.04 USD | $97.48B 1.18B USD | 31.99 | $7.7 0.09 USD | |
| Hokuriku Electric Power Company 9505.T | $757.7 5.11 USD |
+2.92
|
$158.25B 1.07B USD | $1.14M 7.68K USD | $751.5 5.07 USD | $775.9 5.24 USD | $158.25B 1.07B USD | 2.78 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.49 1.88 USD |
-2.67
|
$6.8B 945.55M USD | $11.5M 1.6M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.8B 945.55M USD | 35.50 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.2 2.11 USD |
+2.49
|
$6.5B 903.63M USD | $14.72M 2.05M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.5B 903.63M USD | 25.76 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.46 0.76 USD |
+3.21
|
$6.26B 870.4M USD | $19.6M 2.73M USD | $5.27 0.73 USD | $5.58 0.78 USD | $6.26B 870.4M USD | 11.86 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.69 0.79 USD |
-1.39
|
$5.93B 823.91M USD | $12.64M 1.76M USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.93B 823.91M USD | 33.47 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
+1.33
|
$3.58B 761.52M USD | $315.6K 67.11K USD | $3.74 0.8 USD | $3.84 0.82 USD | $3.58B 761.52M USD | 7.75 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.24 0.45 USD |
-3.28
|
$4.28B 595.57M USD | $32M 4.45M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.28B 595.57M USD | 162.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $24.36M 3.39M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.43 0.62 USD |
-2.84
|
$3.83B 532.81M USD | $19.17M 2.67M USD | $4.41 0.61 USD | $4.62 0.64 USD | $3.83B 532.81M USD | 11.65 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.77 2.05 USD |
+2.57
|
$3.06B 425.04M USD | $3.43M 476.65K USD | $14.45 2.01 USD | $15.28 2.12 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.49 1.04 USD |
-0.93
|
$2.95B 410.5M USD | $10.34M 1.44M USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.95B 410.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $119.94K 15.34K USD | $1.63 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||