Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (119)
- Argentinien (9)
- Australien (1)
- Österreich (14)
- Belgien (1)
- Brasilien (52)
- Kanada (14)
- Chile (6)
- China (35)
- Deutschland (77)
- Hongkong (6)
- Indien (15)
- Italien (5)
- Japan (1)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Polen (5)
- Russland (64)
- Singapur (1)
- Südkorea (2)
- Spanien (3)
- Surinam (1)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (468)
Versorgungsunternehmen-Geregelte Elektro (468)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.3 — |
+0.58
|
$146.62B — | $6.77M — | $70.8 — | $72 — | $146.62B — | 21.15 | $3.37 — | |
| The Southern Company SO | $84.93 — |
+2.54
|
$93.06B — | $6.41M — | $83.5 — | $85.1 — | $93.06B — | 19.79 | $4.29 — | |
| Duke Energy DUK | $112.26 — |
+1.48
|
$86.72B — | $2.2M — | $110.81 — | $112.4 — | $86.72B — | 20.11 | $5.58 — | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
0
|
$57.24B 62.57B USD | $254.54K 278.25K USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.24B 62.57B USD | 23.87 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $25.07 — |
+0.28
|
$61.8B — | $33.84K — | $24.98 — | $25.13 — | $61.8B — | 5.26 | $4.76 — | |
| National Grid NGG | $61.74 — |
+1.6
|
$60.41B — | $483.9K — | $61.24 — | $61.95 — | $60.41B — | 24.30 | $2.54 — | |
| National Grid plc NGGTF | $11.97 — |
0
|
$58.56B — | $838 — | $11.96 — | $12 — | $58.56B — | 23.47 | $0.51 — | |
| American Electric Power Company AEP | $98.03 — |
-0.02
|
$52.21B — | $3.58M — | $97.56 — | $99.15 — | $52.21B — | 19.76 | $4.96 — | |
| Dominion Energy D | $55.81 — |
+1.29
|
$46.88B — | $3.17M — | $55.38 — | $56 — | $46.88B — | 20.59 | $2.71 — | |
| Public Service Enterprise Group Incorporated PEG | $83.83 — |
+2.61
|
$41.77B — | $2.92M — | $81.82 — | $84.38 — | $41.77B — | 20.59 | $4.07 — | |
| Exelon EXC | $40.02 — |
+1.14
|
$40.21B — | $5.74M — | $39.83 — | $40.25 — | $40.21B — | 16.46 | $2.43 — | |
| Xcel Energy XEL | $66.86 — |
+1.2
|
$38.39B — | $2.45M — | $66.23 — | $67.04 — | $38.39B — | 19.83 | $3.37 — | |
| NTPC Limited NTPC.BO | $324.35 3.92 USD |
+0.39
|
$3.15T 38.05B USD | $296.08K 3.58K USD | $318 3.85 USD | $325.45 3.94 USD | $3.15T 38.05B USD | 15.12 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $323.2 3.91 USD |
+0.06
|
$3.13T 37.93B USD | $7.85M 95.01K USD | $317.55 3.84 USD | $325.4 3.94 USD | $3.13T 37.93B USD | 15.06 | $21.45 0.26 USD | |
| Entergy ETR | $81.18 — |
+2.45
|
$34.81B — | $3.6M — | $80.07 — | $81.5 — | $34.81B — | 19.70 | $4.12 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $302.4 3.66 USD |
+2.42
|
$2.81T 34.03B USD | $77.42K 936.59 USD | $296 3.58 USD | $303.4 3.67 USD | $2.81T 34.03B USD | 18.03 | $16.77 0.2 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.65 3.65 USD |
+2.13
|
$2.81T 33.95B USD | $9.66M 116.87K USD | $295.9 3.58 USD | $303.45 3.67 USD | $2.81T 33.95B USD | 17.97 | $16.78 0.2 USD | |
| Consolidated Edison ED | $93.86 — |
+1.39
|
$32.52B — | $2.27M — | $92.7 — | $94.03 — | $32.52B — | 17.64 | $5.32 — | |
| WEC Energy WEC | $99.45 — |
+1.45
|
$31.46B — | $2.01M — | $98.67 — | $99.73 — | $31.46B — | 24.31 | $4.09 — | |
| Endesa, S.A. 0N9G.IL | $21.46 23.46 USD |
+0.96
|
$23.51B 25.7B USD | $2 2.19 USD | $21.42 23.41 USD | $21.46 23.46 USD | $23.51B 25.7B USD | 9.09 | $2.36 2.58 USD | |
| Ameren AEE | $94.11 — |
+1.42
|
$25.12B — | $790.5K — | $93.23 — | $94.22 — | $25.12B — | 22.14 | $4.25 — | |
| Endesa, S.A. ELE.MC | $21.47 23.47 USD |
+0.23
|
$22.73B 24.84B USD | $25.84K 28.25K USD | $21.41 23.4 USD | $21.48 23.48 USD | $22.73B 24.84B USD | 34.07 | $0.63 0.69 USD | |
| DTE Energy Company DTE | $119.33 — |
+1.47
|
$24.71B — | $1.11M — | $118.25 — | $119.73 — | $24.71B — | 16.19 | $7.37 — | |
| PPL PPL | $33.47 — |
+2.26
|
$24.7B — | $4.4M — | $33.03 — | $33.5 — | $24.7B — | 30.15 | $1.11 — | |
| Endesa, S.A. ELEZY | $11.31 — |
+3.19
|
$23.94B — | $4.68K — | $11.14 — | $11.31 — | $23.94B — | 34.27 | $0.33 — | |
| Fortis Inc. FTS-PH.TO | $17.22 12.78 USD |
-0.98
|
$31.45B 23.34B USD | $900 667.85 USD | $17.22 12.78 USD | $17.25 12.8 USD | $31.45B 23.34B USD | 6.64 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $61.94 45.96 USD |
+1.57
|
$30.93B 22.95B USD | $1.37M 1.02M USD | $61.1 45.34 USD | $62.21 46.16 USD | $30.93B 22.95B USD | 19.17 | $3.23 2.4 USD | |
| FirstEnergy FE | $39.72 — |
+0.13
|
$22.89B — | $4.52M — | $39.29 — | $40.05 — | $22.89B — | 25.62 | $1.55 — | |
| Fortis Inc. FTS-PM.TO | $21.53 15.98 USD |
-0.28
|
$29.97B 22.24B USD | $3.4K 2.52K USD | $21.53 15.98 USD | $21.59 16.02 USD | $29.97B 22.24B USD | 8.30 | $2.59 1.92 USD | |
| Fortis Inc. FTS | $42.79 — |
+1.18
|
$21.48B — | $360.32K — | $42.41 — | $43.14 — | $21.48B — | 19.10 | $2.24 — | |
| CenterPoint Energy CNP | $32.88 — |
+1.8
|
$21.43B — | $3.96M — | $32.44 — | $33.01 — | $21.43B — | 21.92 | $1.5 — | |
| Eversource Energy ES | $57.42 — |
+0.24
|
$21.04B — | $2.69M — | $57.04 — | $58.12 — | $21.04B — | 0 | -$1.61 — | |
| CLP Holdings Limited CLPHY | $8.31 — |
+0.97
|
$20.99B — | $19.05K — | $8.3 — | $8.35 — | $20.99B — | 21.86 | $0.38 — | |
| Edison EIX | $54.06 — |
-3.12
|
$20.93B — | $7.06M — | $53.53 — | $56.34 — | $20.93B — | 15.80 | $3.42 — | |
| CLP HOLDINGS 0002.HK | $64.75 8.28 USD |
+0.39
|
$163.59B 20.92B USD | $641.77K 82.06K USD | $64.2 8.21 USD | $64.9 8.3 USD | $163.59B 20.92B USD | 21.65 | $2.99 0.38 USD | |
| Hydro One Limited H.TO | $44.99 33.39 USD |
+0.87
|
$26.97B 20.01B USD | $658.33K 488.52K USD | $44.76 33.21 USD | $45.37 33.67 USD | $26.97B 20.01B USD | 23.80 | $1.89 1.4 USD | |
| CMS Energy CMS | $66.2 — |
+0.65
|
$19.78B — | $2.67M — | $65.51 — | $66.51 — | $19.78B — | 18.91 | $3.5 — | |
| Saudi Electricity Company 5110.SR | $17.02 4.54 USD |
+0.24
|
$70.92B 18.92B USD | $682.04K 181.95K USD | $16.84 4.49 USD | $17.04 4.55 USD | $70.92B 18.92B USD | 20.26 | $0.84 0.22 USD | |
| Hydro One HRNNF | $31.25 — |
0
|
$18.73B — | $50 — | $30.63 — | $30.63 — | $18.73B — | 23.85 | $1.31 — | |
| Tenaga Nasional Berhad TNABF | $3.1 — |
0
|
$18.02B — | $2.09K — | $3.01 — | $3.01 — | $18.02B — | 18.23 | $0.17 — | |
| Terna S.p.A. 0LBM.IL | $8 8.75 USD |
+0.33
|
$16.05B 17.54B USD | $4.4K 4.81K USD | $7.98 8.72 USD | $8 8.75 USD | $16.05B 17.54B USD | 18.18 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.98 8.72 USD |
-0.05
|
$16B 17.49B USD | $117.64K 128.6K USD | $7.97 8.71 USD | $7.99 8.74 USD | $16B 17.49B USD | 15.34 | $0.52 0.57 USD | |
| CKI HOLDINGS 1038.HK | $53 6.78 USD |
-1.58
|
$133.54B 17.07B USD | $1.31M 167.61K USD | $52.55 6.72 USD | $54.4 6.96 USD | $133.54B 17.07B USD | 15.63 | $3.39 0.43 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.64 2.9 USD |
+0.29
|
$79.29B 16.86B USD | $4.62M 981.78K USD | $13.52 2.87 USD | $13.7 2.91 USD | $79.29B 16.86B USD | 18.43 | $0.74 0.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.5 7.4 USD |
+3.14
|
$83.14B 16.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.14B 16.85B USD | 8.27 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.4 8.19 USD |
+2.8
|
$83.11B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.11B 16.84B USD | 9.16 | $4.41 0.89 USD | |
| Terna S.p.A. TEZNY | $24.93 — |
+1.8
|
$16.67B — | $400 — | $24.91 — | $25 — | $16.67B — | 15.20 | $1.64 — | |
| Alliant Energy LNT | $59.34 — |
+1.28
|
$15.23B — | $1.02M — | $58.84 — | $59.6 — | $15.23B — | 23.08 | $2.57 — | |
| Evergy EVRG | $64.25 — |
+1.95
|
$14.78B — | $2.08M — | $63.46 — | $64.41 — | $14.78B — | 17.36 | $3.7 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.23 — |
+2.81
|
$13.76B — | $1.2M — | $6.09 — | $6.26 — | $13.76B — | 8.30 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $6.89 — |
+3.77
|
$13.76B — | $34.21K — | $6.71 — | $6.91 — | $13.76B — | 9.18 | $0.75 — | |
| Emera Incorporated EMA-PF.TO | $22.7 16.84 USD |
-0.22
|
$17.5B 12.99B USD | $8.1K 6.01K USD | $22.7 16.84 USD | $22.75 16.88 USD | $17.5B 12.99B USD | 9.86 | $2.3 1.71 USD | |
| Emera Incorporated EMRAF | $38.25 — |
-0.1
|
$11.23B — | $155 — | $38.25 — | $38.25 — | $11.23B — | 24.83 | $1.54 — | |
| Pinnacle West Capital PNW | $87.13 — |
+1.43
|
$9.91B — | $593.14K — | $86.58 — | $87.31 — | $9.91B — | 16.37 | $5.32 — | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
-0.52
|
$9.02B 9.86B USD | $31.79K 34.75K USD | $1.91 2.08 USD | $1.92 2.1 USD | $9.02B 9.86B USD | 21.33 | $0.09 0.1 USD | |
| Emera Incorporated EMA-PH.TO | $24.49 18.17 USD |
+0.57
|
$13.17B 9.78B USD | $6.8K 5.05K USD | $24.37 18.08 USD | $24.49 18.17 USD | $13.17B 9.78B USD | 10.63 | $2.3 1.71 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.25 17.76 USD |
+0.37
|
$8.77B 9.58B USD | $36 39.35 USD | $16.25 17.76 USD | $16.31 17.83 USD | $8.77B 9.58B USD | 13.31 | $1.22 1.33 USD | |
| Korea Electric Power KEP | $7.35 — |
+1.1
|
$9.44B — | $180.94K — | $7.31 — | $7.4 — | $9.44B — | 3.67 | $2 — | |
| Redeia Corporación RDEIY | $8.46 — |
+1.08
|
$9.17B — | $529 — | $8.43 — | $8.46 — | $9.17B — | 15.38 | $0.55 — | |
| OGE Energy OGE | $42.72 — |
+1.5
|
$8.58B — | $693.8K — | $42.49 — | $42.95 — | $8.58B — | 22.13 | $1.93 — | |
| CPFL Energia S.A. CPFE3.SA | $34.42 6.98 USD |
+2.14
|
$39.66B 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.66B 8.04B USD | 7.23 | $4.76 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $30.52 6.19 USD |
+4.81
|
$38.04B 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04B 7.71B USD | 16.23 | $1.88 0.38 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.23 0.67 USD |
-0.57
|
$46.21B 5.91B USD | $882.63K 112.86K USD | $5.23 0.67 USD | $5.26 0.67 USD | $46.21B 5.91B USD | 14.94 | $0.35 0.04 USD | |
| IDACORP IDA | $109.93 — |
+1.41
|
$5.86B — | $212.96K — | $108.8 — | $110.07 — | $5.86B — | 20.24 | $5.43 — | |
| Elia Group SA/NV 0NTU.IL | $63.1 68.98 USD |
-0.43
|
$4.81B 5.26B USD | $110 120.24 USD | $62.2 67.99 USD | $63.1 68.98 USD | $4.81B 5.26B USD | 13.80 | $4.57 5 USD | |
| Elia Group SA/NV ELI.BR | $63.15 69.03 USD |
-0.32
|
$4.64B 5.07B USD | $12.1K 13.23K USD | $62.3 68.1 USD | $63.5 69.41 USD | $4.64B 5.07B USD | 13.52 | $4.67 5.1 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
+1.24
|
$31.35B 4.36B USD | $9.06M 1.26M USD | $9.67 1.34 USD | $9.88 1.37 USD | $31.35B 4.36B USD | 25.15 | $0.39 0.05 USD | |
| Portland General Electric Company POR | $41.31 — |
+0.07
|
$4.36B — | $1.57M — | $40.87 — | $41.81 — | $4.36B — | 12.33 | $3.35 — | |
| Enel Chile ENIC | $3.04 — |
+1.33
|
$4.21B — | $483.23K — | $3 — | $3.05 — | $4.21B — | 5.42 | $0.56 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.62 1.68 USD |
-0.42
|
$14.86B 3.78B USD | $203.24K 51.66K USD | $6.61 1.68 USD | $6.68 1.7 USD | $14.86B 3.78B USD | 0 | -$2.36 -0.5 USD | |
| NLC India Limited NLCINDIA.NS | $220.2 2.66 USD |
+3.83
|
$305.6B 3.7B USD | $823.89K 9.97K USD | $212.01 2.56 USD | $221.49 2.68 USD | $305.6B 3.7B USD | 15.92 | $13.83 0.17 USD | |
| MGE Energy MGEE | $90.27 — |
+2.36
|
$3.27B — | $156.71K — | $88.55 — | $90.54 — | $3.27B — | 27.60 | $3.27 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.75 0.87 USD |
-3.13
|
$86.71B 2.44B USD | $6.71M 188.9K USD | $30.5 0.86 USD | $32 0.9 USD | $86.71B 2.44B USD | 24.40 | $1.26 0.04 USD | |
| Colbún S.A. COLBUN.SN | $130.7 0.13 USD |
+2.51
|
$2.29T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 2.33B USD | 8.85 | $14.76 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.19 6.73 USD |
+2.6
|
$11.43B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 2.32B USD | 39.51 | $0.84 0.17 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.7 1.94 USD |
-0.8
|
$72.87B 2.29B USD | $776.44K 24.38K USD | $61.55 1.93 USD | $62.8 1.97 USD | $72.87B 2.29B USD | 0 | -$5.93 -0.1 USD | |
| CESC Limited CESC.NS | $142.33 1.72 USD |
+0.56
|
$188.67B 2.28B USD | $2.52M 30.43K USD | $140.71 1.7 USD | $143.71 1.74 USD | $188.67B 2.28B USD | 13.51 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.97 2.22 USD |
+1.95
|
$11.14B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 2.26B USD | 6.81 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.1 2.25 USD |
+2.68
|
$11.14B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 2.26B USD | 6.89 | $1.61 0.33 USD | |
| Central Puerto CEPU | $14.59 — |
+2.67
|
$2.19B — | $326.23K — | $14.35 — | $14.72 — | $2.19B — | 12.15 | $1.2 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.14 0.58 USD |
+1.22
|
$15.68B 2.18B USD | $12.18M 1.69M USD | $4.1 0.57 USD | $4.19 0.58 USD | $15.68B 2.18B USD | 138.00 | $0.03 0.004 USD | |
| ENEA S.A. 58S.F | $3.2 3.5 USD |
+1.97
|
$1.74B 1.9B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.74B 1.9B USD | 3.60 | $0.89 0.97 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $39.31 — |
+1.63
|
$1.88B — | $254.94K — | $38.89 — | $39.99 — | $1.88B — | 15.06 | $2.61 — | |
| ENEA S.A. ENA.WA | $13.69 3.48 USD |
-0.73
|
$7.25B 1.84B USD | $486 123.53 USD | $13.69 3.48 USD | $13.77 3.5 USD | $7.25B 1.84B USD | 3.64 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.55 0.77 USD |
+1.46
|
$12.56B 1.75B USD | $3.92M 545K USD | $5.47 0.76 USD | $5.63 0.78 USD | $12.56B 1.75B USD | 17.34 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $848.52K 23.88K USD | $28.5 0.8 USD | $29.25 0.82 USD | $61.99B 1.74B USD | 10.51 | $2.71 0.08 USD | |
| Hawaiian Electric Industries HE | $9.06 — |
+2.84
|
$1.56B — | $1.96M — | $8.82 — | $9.19 — | $1.56B — | 0 | -$11.72 — | |
| Energa SA ENG.WA | $13.62 3.46 USD |
-0.29
|
$5.64B 1.43B USD | $2.3K 583.59 USD | $13.62 3.46 USD | $13.7 3.48 USD | $5.64B 1.43B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $864.6 5.84 USD |
+2.94
|
$180.57B 1.22B USD | $2.14M 14.43K USD | $821.3 5.54 USD | $874.4 5.9 USD | $180.57B 1.22B USD | 3.17 | $272.13 1.84 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $248.6 3.01 USD |
-0.9
|
$98.5B 1.19B USD | $804.56K 9.73K USD | $248.05 3 USD | $253.5 3.07 USD | $98.5B 1.19B USD | 3.05 | $81.5 0.99 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.43 2.01 USD |
-2.76
|
$7.24B 1.01B USD | $7.97M 1.11M USD | $14.15 1.97 USD | $14.84 2.06 USD | $7.24B 1.01B USD | 37.97 | $0.38 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.13 0.85 USD |
-0.49
|
$6.38B 887.62M USD | $6.52M 907.04K USD | $6.1 0.85 USD | $6.28 0.87 USD | $6.38B 887.62M USD | 36.05 | $0.17 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.51 2.02 USD |
+1.33
|
$6.2B 862.61M USD | $3.86M 536.18K USD | $14.35 2 USD | $14.6 2.03 USD | $6.2B 862.61M USD | 24.59 | $0.59 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $4.3 0.91 USD |
+2.14
|
$4.05B 861.78M USD | $209.4K 44.52K USD | $4.21 0.9 USD | $4.39 0.93 USD | $4.05B 861.78M USD | 9.14 | $0.47 0.1 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.4 0.75 USD |
+1.31
|
$6.19B 860.83M USD | $7.11M 988.79K USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.19B 860.83M USD | 11.73 | $0.46 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.61 0.5 USD |
+10.06
|
$4.77B 663.58M USD | $20.8M 2.89M USD | $3.5 0.49 USD | $3.61 0.5 USD | $4.77B 663.58M USD | 180.50 | $0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.15 0.58 USD |
+2.22
|
$4.48B 623.51M USD | $9.2M 1.28M USD | $4.08 0.57 USD | $4.17 0.58 USD | $4.48B 623.51M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
+2.36
|
$4.13B 574.9M USD | $11.45M 1.59M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.13B 574.9M USD | 12.57 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.92 2.35 USD |
-2.08
|
$3.5B 486.91M USD | $2.6M 361.95K USD | $16.92 2.35 USD | $17.43 2.42 USD | $3.5B 486.91M USD | 0 | -$0.35 -0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.14 0.85 USD |
+0.66
|
$3.31B 459.65M USD | $4.84M 672.59K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.31B 459.65M USD | 153.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||