Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.00 26.25 USD |
-1.71
|
NZ$157.09B 89.65B USD | NZ$10.19K 5.81K USD | NZ$46.00 26.25 USD | NZ$47.00 26.82 USD | NZ$157.09B 89.65B USD | 20.53 | NZ$2.24 1.28 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.30 28.71 USD |
-1.14
|
NZ$151.45B 86.43B USD | NZ$20.01K 11.42K USD | NZ$50.30 28.71 USD | NZ$51.53 29.41 USD | NZ$151.45B 86.43B USD | 22.86 | NZ$2.20 1.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.66 27.2 USD |
+0.59
|
NZ$28.04B 16B USD | NZ$778.34K 444.18K USD | NZ$47.42 27.06 USD | NZ$48.12 27.46 USD | NZ$28.04B 16B USD | 59.57 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.52 3.15 USD |
-0.18
|
NZ$14.67B 8.37B USD | NZ$1.07M 610.78K USD | NZ$5.46 3.12 USD | NZ$5.55 3.17 USD | NZ$14.67B 8.37B USD | 110.40 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
0
|
NZ$14.37B 8.2B USD | NZ$1.79M 1.02M USD | NZ$8.33 4.75 USD | NZ$8.50 4.85 USD | NZ$14.37B 8.2B USD | 42.14 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.89 3.36 USD |
-0.34
|
NZ$14.10B 8.04B USD | NZ$182.46K 104.13K USD | NZ$5.89 3.36 USD | NZ$5.90 3.37 USD | NZ$14.10B 8.04B USD | 10.90 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.52 7.14 USD |
-0.24
|
NZ$12.55B 7.16B USD | NZ$704.15K 401.84K USD | NZ$12.35 7.05 USD | NZ$12.69 7.24 USD | NZ$12.55B 7.16B USD | 46.37 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.77 3.86 USD |
-0.29
|
NZ$9.73B 5.55B USD | NZ$232.84K 132.88K USD | NZ$6.71 3.83 USD | NZ$6.79 3.87 USD | NZ$9.73B 5.55B USD | 29.43 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.35
|
NZ$9.23B 5.27B USD | NZ$985.56K 562.44K USD | NZ$8.49 4.85 USD | NZ$8.56 4.89 USD | NZ$9.23B 5.27B USD | 20.30 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.20 38.92 USD |
+0.15
|
NZ$6.87B 3.92B USD | NZ$34.99K 19.97K USD | NZ$67.09 38.29 USD | NZ$68.50 39.09 USD | NZ$6.87B 3.92B USD | 27.27 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.65
|
NZ$6.29B 3.59B USD | NZ$339.53K 193.76K USD | NZ$8.35 4.77 USD | NZ$8.64 4.93 USD | NZ$6.29B 3.59B USD | 29.79 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.72
|
NZ$5.61B 3.2B USD | NZ$242.39K 138.32K USD | NZ$8.21 4.69 USD | NZ$8.30 4.74 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
0
|
NZ$4.55B 2.6B USD | NZ$103.55K 59.09K USD | NZ$4.54 2.59 USD | NZ$4.70 2.68 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.50 11.7 USD |
+2.09
|
NZ$4.29B 2.45B USD | NZ$346.50K 197.74K USD | NZ$19.92 11.37 USD | NZ$20.71 11.82 USD | NZ$4.29B 2.45B USD | 15.07 | NZ$1.36 0.78 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.99 1.13 USD |
+0.25
|
NZ$3.76B 2.15B USD | NZ$1.84M 1.05M USD | NZ$1.94 1.11 USD | NZ$1.99 1.14 USD | NZ$3.76B 2.15B USD | 7.63 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.48 1.99 USD |
+3.57
|
NZ$3.73B 2.13B USD | NZ$553.92K 316.11K USD | NZ$3.37 1.92 USD | NZ$3.48 1.99 USD | NZ$3.73B 2.13B USD | 18.31 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.19 4.67 USD |
+2.63
|
NZ$3.55B 2.03B USD | NZ$201.17K 114.8K USD | NZ$7.93 4.53 USD | NZ$8.19 4.67 USD | NZ$3.55B 2.03B USD | 90.99 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.42
|
NZ$3.25B 1.86B USD | NZ$102.00 58.21 USD | NZ$3.60 2.05 USD | NZ$3.62 2.07 USD | NZ$3.25B 1.86B USD | 5.24 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
0
|
NZ$3.15B 1.8B USD | NZ$263.87K 150.58K USD | NZ$2.36 1.35 USD | NZ$2.41 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
+0.16
|
NZ$2.28B 1.3B USD | NZ$80.66K 46.03K USD | NZ$12.50 7.13 USD | NZ$12.89 7.36 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+7.45
|
NZ$1.87B 1.07B USD | NZ$4.44M 2.54M USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
+1.72
|
NZ$1.80B 1.03B USD | NZ$827.31K 472.13K USD | NZ$1.74 0.99 USD | NZ$1.78 1.02 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.56 3.74 USD |
+0.92
|
NZ$1.55B 884.62M USD | NZ$363.88K 207.66K USD | NZ$6.37 3.64 USD | NZ$6.56 3.74 USD | NZ$1.55B 884.62M USD | 5.20 | NZ$1.26 0.72 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.70 4.39 USD |
0
|
NZ$1.51B 861.58M USD | NZ$59.15K 33.76K USD | NZ$7.65 4.37 USD | NZ$7.75 4.42 USD | NZ$1.51B 861.58M USD | 22.64 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-0.55
|
NZ$1.50B 857.19M USD | NZ$445.72K 254.36K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
+3.13
|
NZ$1.47B 838.37M USD | NZ$291.50K 166.35K USD | NZ$1.76 1 USD | NZ$1.82 1.04 USD | NZ$1.47B 838.37M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.96 USD |
+1.18
|
NZ$1.42B 811.14M USD | NZ$444.35K 253.58K USD | NZ$3.36 1.92 USD | NZ$3.47 1.98 USD | NZ$1.42B 811.14M USD | 68.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-2.6
|
NZ$1.21B 692M USD | NZ$887.62K 506.55K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.8
|
NZ$1.19B 679.66M USD | NZ$531.77K 303.47K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
+2.27
|
NZ$1.13B 645.2M USD | NZ$442.88K 252.74K USD | NZ$2.18 1.24 USD | NZ$2.25 1.28 USD | NZ$1.13B 645.2M USD | 14.06 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.98 3.98 USD |
-1.69
|
NZ$1.02B 583.68M USD | NZ$11.09K 6.33K USD | NZ$6.96 3.97 USD | NZ$7.06 4.03 USD | NZ$1.02B 583.68M USD | 49.85 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.85
|
NZ$965.95M 551.25M USD | NZ$87.64K 50.02K USD | NZ$8.76 5 USD | NZ$8.99 5.13 USD | NZ$965.95M 551.25M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
+2.34
|
NZ$960.09M 547.9M USD | NZ$96.12K 54.86K USD | NZ$6.37 3.63 USD | NZ$6.64 3.79 USD | NZ$960.09M 547.9M USD | 11.29 | NZ$0.58 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.23 2.41 USD |
+2.67
|
NZ$942.40M 537.81M USD | NZ$18.39K 10.49K USD | NZ$4.06 2.32 USD | NZ$4.23 2.41 USD | NZ$942.40M 537.81M USD | 16.26 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.96
|
NZ$908.93M 518.71M USD | NZ$715.98K 408.59K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.77 8.43 USD |
+1.86
|
NZ$881.02M 502.78M USD | NZ$25.72K 14.68K USD | NZ$14.49 8.27 USD | NZ$14.77 8.43 USD | NZ$881.02M 502.78M USD | 14.62 | NZ$1.01 0.58 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
+0.73
|
NZ$761.11M 434.35M USD | NZ$152.52K 87.04K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$761.11M 434.35M USD | 34.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
+0.96
|
NZ$721.16M 411.55M USD | NZ$118.30K 67.51K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.76 1.58 USD |
-2.82
|
NZ$660.44M 376.9M USD | NZ$21.48K 12.26K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$660.44M 376.9M USD | 276.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$646.28M 368.82M USD | NZ$32.01K 18.27K USD | NZ$6.90 3.94 USD | NZ$7.15 4.08 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
-1.44
|
NZ$641.34M 366M USD | NZ$6.15K 3.51K USD | NZ$6.85 3.91 USD | NZ$6.95 3.97 USD | NZ$641.34M 366M USD | 9.01 | NZ$0.76 0.43 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.72
|
NZ$620.19M 353.93M USD | NZ$66.48K 37.94K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.09 0.62 USD |
+4.81
|
NZ$610.86M 348.6M USD | NZ$326.19K 186.15K USD | NZ$1.05 0.6 USD | NZ$1.09 0.62 USD | NZ$610.86M 348.6M USD | 18.16 | NZ$0.06 0.03 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.87 USD |
+2.01
|
NZ$500.45M 285.59M USD | NZ$675.11K 385.27K USD | NZ$1.48 0.84 USD | NZ$1.52 0.87 USD | NZ$500.45M 285.59M USD | 21.71 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
-0.28
|
NZ$495.27M 282.64M USD | NZ$50.93K 29.06K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$495.27M 282.64M USD | 8.34 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.65 2.65 USD |
-1.06
|
NZ$487.67M 278.3M USD | NZ$604.00 344.69 USD | NZ$4.61 2.63 USD | NZ$4.70 2.68 USD | NZ$487.67M 278.3M USD | 33.21 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.24 2.42 USD |
-0.24
|
NZ$476.88M 272.15M USD | NZ$41.60K 23.74K USD | NZ$4.14 2.36 USD | NZ$4.24 2.42 USD | NZ$476.88M 272.15M USD | 23.55 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$463.51M 264.51M USD | NZ$155.09K 88.51K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$463.51M 264.51M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.37 USD |
0
|
NZ$420.70M 240.08M USD | NZ$15.76K 8.99K USD | NZ$4.14 2.36 USD | NZ$4.17 2.38 USD | NZ$420.70M 240.08M USD | 10.66 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.81
|
NZ$394.73M 225.26M USD | NZ$80.55K 45.97K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$394.73M 225.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.31 0.75 USD |
+0.77
|
NZ$388.56M 221.75M USD | NZ$6.85K 3.91K USD | NZ$1.31 0.75 USD | NZ$1.32 0.75 USD | NZ$388.56M 221.75M USD | 18.71 | NZ$0.07 0.04 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1
|
NZ$373.85M 213.35M USD | NZ$201.89K 115.22K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$373.85M 213.35M USD | 12.37 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.29 USD |
-6.36
|
NZ$310.65M 177.28M USD | NZ$139.42K 79.56K USD | NZ$0.52 0.29 USD | NZ$0.55 0.31 USD | NZ$310.65M 177.28M USD | 0 | -NZ$0.14 -0.07 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$596.77K 340.56K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-0.26
|
NZ$277.60M 158.42M USD | NZ$856.00 488.5 USD | NZ$1.93 1.1 USD | NZ$1.97 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$227.93M 130.08M USD | NZ$59.92K 34.19K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.8
|
NZ$226.65M 129.34M USD | NZ$23.67K 13.51K USD | NZ$4.98 2.84 USD | NZ$5.04 2.88 USD | NZ$226.65M 129.34M USD | 6.54 | NZ$0.77 0.44 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.55 1.46 USD |
-2.3
|
NZ$216.48M 123.54M USD | NZ$23.60K 13.47K USD | NZ$2.55 1.46 USD | NZ$2.65 1.51 USD | NZ$216.48M 123.54M USD | 14.16 | NZ$0.18 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.18 4.67 USD |
+0.12
|
NZ$214.60M 122.47M USD | NZ$3.36K 1.92K USD | NZ$8.18 4.67 USD | NZ$8.36 4.77 USD | NZ$214.60M 122.47M USD | 13.40 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.65 0.37 USD |
+1.56
|
NZ$190.45M 108.69M USD | NZ$6.46K 3.68K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$190.45M 108.69M USD | 16.25 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.98 0.56 USD |
-1.01
|
NZ$184.42M 105.24M USD | NZ$51.10K 29.16K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$184.42M 105.24M USD | 8.90 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.97 0.55 USD |
-0.51
|
NZ$183.41M 104.67M USD | NZ$810.00 462.25 USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$183.41M 104.67M USD | 0 | -NZ$0.86 -0.4 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
-3.3
|
NZ$171.64M 97.95M USD | NZ$11.07K 6.32K USD | NZ$0.88 0.5 USD | NZ$0.91 0.52 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-0.69
|
NZ$166.52M 95.03M USD | NZ$122.89K 70.13K USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$166.52M 95.03M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+2.41
|
NZ$163.56M 93.34M USD | NZ$577.00 329.28 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$6.95K 3.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
+2.44
|
NZ$158.52M 90.46M USD | NZ$4.43K 2.53K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$151.66K 86.55K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.23 0.7 USD |
+4.24
|
NZ$155.15M 88.54M USD | NZ$47.85K 27.31K USD | NZ$1.21 0.69 USD | NZ$1.26 0.72 USD | NZ$155.15M 88.54M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.07 USD |
-0.53
|
NZ$134.60M 76.81M USD | NZ$2.99K 1.71K USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$134.60M 76.81M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
-1.63
|
NZ$132.58M 75.66M USD | NZ$7.58K 4.33K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$132.58M 75.66M USD | 18.09 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$16.04K 9.15K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$90.01K 51.37K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
-4.43
|
NZ$98.04M 55.95M USD | NZ$2.82K 1.61K USD | NZ$0.76 0.43 USD | NZ$0.79 0.45 USD | NZ$98.04M 55.95M USD | 7.54 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$95.42K 54.45K USD | NZ$0.32 0.18 USD | NZ$0.33 0.19 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-3.68
|
NZ$56.95M 32.5M USD | NZ$73.43K 41.9K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$56.95M 32.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$12.24K 6.99K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.34 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$26.55K 15.15K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$34.13K 19.48K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.33M 20.73M USD | NZ$821.00 468.53 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.33M 20.73M USD | 3.19 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$193.65K 110.51K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.18 0.11 USD |
+0.55
|
NZ$30.63M 17.48M USD | NZ$1.00 0.57 USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$30.63M 17.48M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-8
|
NZ$29.42M 16.79M USD | NZ$243.61K 139.02K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$29.42M 16.79M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+2.27
|
NZ$22.97M 13.11M USD | NZ$4.81K 2.74K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
-4.26
|
NZ$22.09M 12.6M USD | NZ$28.47K 16.25K USD | NZ$0.13 0.08 USD | NZ$0.14 0.08 USD | NZ$22.09M 12.6M USD | 0 | -NZ$0.02 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-7.84
|
NZ$20.41M 11.65M USD | NZ$1.30M 742.11K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.41M 11.65M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$14.97M 8.54M USD | NZ$74.53K 42.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$8.51K 4.86K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$429.74K 245.24K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$6.43M 3.67M USD | NZ$4.46K 2.55K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.43M 3.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$65.05K 37.12K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.98 7.98 USD |
+0.34
|
NZ$0.00 0 USD | NZ$21.70K 12.38K USD | NZ$13.98 7.98 USD | NZ$14.19 8.1 USD | NZ$0.00 0 USD | 19.87 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.96 5.11 USD |
-1.54
|
NZ$0.00 0 USD | NZ$38.55K 22K USD | NZ$8.96 5.11 USD | NZ$9.12 5.21 USD | NZ$0.00 0 USD | 15.89 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.47 9.4 USD |
-3.5
|
NZ$0.00 0 USD | NZ$40.99K 23.39K USD | NZ$16.47 9.4 USD | NZ$16.88 9.63 USD | NZ$0.00 0 USD | 26.87 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.41 2.52 USD |
-1.1
|
NZ$0.00 0 USD | NZ$100.98K 57.63K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 19.65 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.52 0.87 USD |
+0.07
|
NZ$0.00 0 USD | NZ$11.13K 6.35K USD | NZ$1.52 0.87 USD | NZ$1.55 0.88 USD | NZ$0.00 0 USD | 8.76 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.09
|
NZ$0.00 0 USD | NZ$14.27K 8.14K USD | NZ$4.47 2.55 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 26.86 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.09 1.76 USD |
+0.68
|
NZ$0.00 0 USD | NZ$79.62K 45.44K USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.31 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+1.34
|
NZ$0.00 0 USD | NZ$122.42K 69.86K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.43 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
