Land: Neuseeland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (269)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NZSE (269)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.2 22.34 USD |
+2.12
|
$123.99B 76.52B USD | $8.39K 5.17K USD | $35.23 21.74 USD | $36.2 22.34 USD | $123.99B 76.52B USD | 17.15 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.28 19.3 USD |
-0.06
|
$94.01B 58.01B USD | $3.09K 1.9K USD | $31.18 19.24 USD | $31.45 19.41 USD | $94.01B 58.01B USD | 13.03 | $2.4 1.48 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.42 22.47 USD |
-1.17
|
$21.35B 13.18B USD | $175.66K 108.4K USD | $35.7 22.03 USD | $36.91 22.78 USD | $21.35B 13.18B USD | 56.90 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.77 3.56 USD |
+1.14
|
$15.08B 9.3B USD | $241.23K 148.86K USD | $5.65 3.49 USD | $5.83 3.6 USD | $15.08B 9.3B USD | 115.29 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.87 4.86 USD |
-1.19
|
$13.29B 8.2B USD | $332.23K 205.01K USD | $7.83 4.83 USD | $8 4.94 USD | $13.29B 8.2B USD | 196.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.8 6.66 USD |
-0.09
|
$10.54B 6.5B USD | $330.55K 203.98K USD | $10.6 6.54 USD | $10.87 6.7 USD | $10.54B 6.5B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.89 3.63 USD |
-0.59
|
$8.29B 5.11B USD | $539.31K 332.81K USD | $5.89 3.63 USD | $5.99 3.69 USD | $8.29B 5.11B USD | 28.04 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
+0.21
|
$7.67B 4.73B USD | $77.32K 47.71K USD | $4.77 2.94 USD | $4.78 2.95 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.29 23.01 USD |
+0.78
|
$7.61B 4.7B USD | $91.23K 56.3K USD | $36.75 22.68 USD | $37.3 23.02 USD | $7.61B 4.7B USD | 26.44 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.05 5.58 USD |
-0.11
|
$7.27B 4.48B USD | $315.9K 194.94K USD | $9 5.55 USD | $9.12 5.63 USD | $7.27B 4.48B USD | 32.32 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.1 41.41 USD |
-0.74
|
$6.76B 4.17B USD | $2.18K 1.35K USD | $67.04 41.37 USD | $68 41.96 USD | $6.76B 4.17B USD | 24.66 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.72 5.38 USD |
+0.11
|
$6.34B 3.91B USD | $92.52K 57.1K USD | $8.61 5.31 USD | $8.78 5.42 USD | $6.34B 3.91B USD | 36.33 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.82 4.21 USD |
-0.44
|
$4.64B 2.86B USD | $10.99K 6.78K USD | $6.76 4.17 USD | $6.84 4.22 USD | $4.64B 2.86B USD | 45.46 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.75
|
$4.44B 2.74B USD | $761.24K 469.76K USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.80 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.16 2.57 USD |
+0.24
|
$4.16B 2.57B USD | $9.55K 5.89K USD | $4.15 2.56 USD | $4.16 2.57 USD | $4.16B 2.57B USD | 24.47 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-0.18
|
$3.7B 2.29B USD | $140.4K 86.64K USD | $8.5 5.25 USD | $8.56 5.28 USD | $3.7B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.22 1.99 USD |
-0.62
|
$3.46B 2.14B USD | $165.34K 102.03K USD | $3.16 1.95 USD | $3.27 2.02 USD | $3.46B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.13
|
$2.94B 1.81B USD | $586.26K 361.78K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 27.25 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
0
|
$2.78B 1.71B USD | $1 0.62 USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.08 6.84 USD |
+0.27
|
$2.67B 1.65B USD | $183.2K 113.05K USD | $10.97 6.77 USD | $11.09 6.84 USD | $2.67B 1.65B USD | 7.69 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
0
|
$2.51B 1.55B USD | $198.81K 122.69K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
+2.2
|
$2.36B 1.45B USD | $722.51K 445.86K USD | $2.25 1.39 USD | $2.34 1.44 USD | $2.36B 1.45B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.35 3.92 USD |
-0.63
|
$1.99B 1.23B USD | $31.46K 19.41K USD | $6.34 3.91 USD | $6.34 3.91 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11.07 6.83 USD |
+0.82
|
$1.98B 1.22B USD | $10.75K 6.63K USD | $10.91 6.73 USD | $11.07 6.83 USD | $1.98B 1.22B USD | 27.67 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
+1.03
|
$1.95B 1.2B USD | $591.83K 365.21K USD | $1.21 0.75 USD | $1.23 0.76 USD | $1.95B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $481.38K 297.06K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.69
|
$1.42B 878.28M USD | $196.17K 121.05K USD | $0.88 0.54 USD | $0.89 0.55 USD | $1.42B 878.28M USD | 21.87 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.16 3.8 USD |
-1.12
|
$1.37B 846.89M USD | $114.55K 70.69K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 846.89M USD | 22.81 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.06
|
$1.29B 793.86M USD | $183.35K 113.14K USD | $1.89 1.17 USD | $1.91 1.18 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.78 7.27 USD |
+1.38
|
$1.27B 783.07M USD | $10.53K 6.5K USD | $11.48 7.08 USD | $11.81 7.29 USD | $1.27B 783.07M USD | 84.14 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.18 1.34 USD |
-0.68
|
$1.09B 674.15M USD | $114.44K 70.62K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 674.15M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.47
|
$903.66M 557.64M USD | $301.6K 186.11K USD | $1.05 0.65 USD | $1.06 0.65 USD | $903.66M 557.64M USD | 7.03 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.58 2.83 USD |
+0.66
|
$898.01M 554.16M USD | $20.68K 12.76K USD | $4.58 2.83 USD | $4.67 2.88 USD | $898.01M 554.16M USD | 19.08 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
0
|
$889.71M 549.03M USD | $317.96K 196.21K USD | $2.15 1.33 USD | $2.17 1.34 USD | $889.71M 549.03M USD | 31.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.38 3.94 USD |
+2.9
|
$843.46M 520.49M USD | $340K 209.81K USD | $6.2 3.83 USD | $6.39 3.94 USD | $843.46M 520.49M USD | 37.52 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
+0.88
|
$819.2M 505.52M USD | $39.61K 24.44K USD | $3.4 2.1 USD | $3.45 2.13 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
-1.19
|
$778.06M 480.13M USD | $71.88K 44.36K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.83 2.98 USD |
-1.83
|
$695.68M 429.3M USD | $15.87K 9.8K USD | $4.83 2.98 USD | $4.9 3.02 USD | $695.68M 429.3M USD | 21.95 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $492.81K 304.11K USD | $0.9 0.56 USD | $0.93 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.38 3.94 USD |
-0.31
|
$685.28M 422.88M USD | $19.97K 12.32K USD | $6.34 3.91 USD | $6.4 3.95 USD | $685.28M 422.88M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $579.55K 357.63K USD | $1.12 0.69 USD | $1.13 0.7 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $312.22K 192.67K USD | $3.15 1.94 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.48 4 USD |
-0.31
|
$596.08M 367.84M USD | $18K 11.11K USD | $6.45 3.98 USD | $6.5 4.01 USD | $596.08M 367.84M USD | 15.06 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+1.66
|
$524.1M 323.42M USD | $242.33K 149.54K USD | $1.52 0.93 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.48 3.38 USD |
-1.26
|
$512.41M 316.21M USD | $17.06K 10.53K USD | $5.47 3.38 USD | $5.51 3.4 USD | $512.41M 316.21M USD | 26.09 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-0.67
|
$489.52M 302.08M USD | $25.3K 15.61K USD | $1.49 0.92 USD | $1.52 0.94 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-2.22
|
$486.42M 300.16M USD | $51.44K 31.74K USD | $2.14 1.32 USD | $2.25 1.39 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
0
|
$484.95M 299.26M USD | $311 191.92 USD | $8.13 5.02 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.63 0.39 USD |
+1.61
|
$456.27M 281.56M USD | $248.05K 153.07K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $456.27M 281.56M USD | 15.75 | $0.04 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
0
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
-0.76
|
$442.71M 273.19M USD | $38.6K 23.82K USD | $1.3 0.8 USD | $1.31 0.81 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
-0.43
|
$432.38M 266.82M USD | $53.2K 32.83K USD | $1.14 0.7 USD | $1.15 0.71 USD | $432.38M 266.82M USD | 11.44 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $17.35K 10.7K USD | $0.67 0.41 USD | $0.67 0.41 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.87 1.77 USD |
-0.69
|
$395.13M 243.83M USD | $24.67K 15.23K USD | $2.87 1.77 USD | $2.9 1.79 USD | $395.13M 243.83M USD | 8.44 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.99 1.85 USD |
+2.4
|
$372.55M 229.9M USD | $160 98.73 USD | $2.97 1.83 USD | $2.99 1.85 USD | $372.55M 229.9M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.93 1.81 USD |
+1.38
|
$365.54M 225.57M USD | $2K 1.23K USD | $2.93 1.81 USD | $2.95 1.82 USD | $365.54M 225.57M USD | 13.95 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
+0.67
|
$281.12M 173.48M USD | $74.59K 46.03K USD | $1.49 0.92 USD | $1.51 0.93 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $340.62K 210.19K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.12K 692.38 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $6.66K 4.11K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $8.11K 5K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $255 157.36 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-3.39
|
$202.83M 125.16M USD | $1.66M 1.02M USD | $0.27 0.17 USD | $0.2899 0.18 USD | $202.83M 125.16M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $2.31K 1.42K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
0
|
$192.67M 118.9M USD | $25.56K 15.77K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.25
|
$175.55M 108.33M USD | $3.15K 1.94K USD | $4.01 2.47 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-2.2
|
$172.12M 106.21M USD | $438 270.29 USD | $0.45 0.27 USD | $0.45 0.27 USD | $172.12M 106.21M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.03 1.25 USD |
+6.28
|
$168.85M 104.2M USD | $7.93K 4.89K USD | $1.97 1.22 USD | $2.03 1.25 USD | $168.85M 104.2M USD | 20.30 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.05 1.27 USD |
+2.5
|
$154.74M 95.49M USD | $373 230.18 USD | $2.05 1.27 USD | $2.05 1.27 USD | $154.74M 95.49M USD | 25.62 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $7.32K 4.51K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8399 0.52 USD |
-1.18
|
$135.29M 83.49M USD | $330 203.64 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $135.29M 83.49M USD | 0 | -$0.1 -0.06 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+1.45
|
$128.56M 79.33M USD | $8.51K 5.25K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $648 399.88 USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$121.09M 74.72M USD | $1.66K 1.03K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
-0.06
|
$107.63M 66.42M USD | $12.42K 7.66K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.63M 66.42M USD | 26.13 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $66.52K 41.05K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $82.47K 50.89K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$79.57M 49.1M USD | $144.91K 89.42K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.57K 966.37 USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $17.93K 11.07K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.72M 30.06M USD | $130.77K 80.7K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.68 0.42 USD |
+1.49
|
$48.32M 29.82M USD | $20.25K 12.49K USD | $0.68 0.42 USD | $0.68 0.42 USD | $48.32M 29.82M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.08
|
$39.95M 24.65M USD | $4.27K 2.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.95M 24.65M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $10.68K 6.59K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-1.54
|
$27.59M 17.03M USD | $26 16.04 USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+1.03
|
$25.14M 15.51M USD | $11.45K 7.07K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.14M 15.51M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+1.16
|
$22.9M 14.13M USD | $4.95K 3.05K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+1.37
|
$21.32M 13.15M USD | $3 1.85 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $13.33K 8.22K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $1 0.62 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $464.81K 286.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $23 14.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.54M 5.27M USD | $349 215.37 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.7
|
$6.26M 3.86M USD | $108.3K 66.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.49 7.09 USD |
-0.38
|
$0 0 USD | $8.37K 5.17K USD | $11.49 7.09 USD | $11.53 7.11 USD | $0 0 USD | 20.82 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.04
|
$0 0 USD | $67 41.35 USD | $5.56 3.43 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}