Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.06 25.03 USD |
-1.27
|
NZ$143.63B 85.49B USD | NZ$8.35K 4.97K USD | NZ$42.00 25 USD | NZ$42.84 25.5 USD | NZ$143.63B 85.49B USD | 17.09 | NZ$2.46 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.16 24.5 USD |
-0.94
|
NZ$123.93B 73.77B USD | NZ$3.78K 2.25K USD | NZ$41.16 24.5 USD | NZ$42.01 25 USD | NZ$123.93B 73.77B USD | 17.14 | NZ$2.40 1.43 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.18 22.13 USD |
+0.92
|
NZ$21.84B 13B USD | NZ$347.23K 206.67K USD | NZ$36.70 21.84 USD | NZ$37.20 22.14 USD | NZ$21.84B 13B USD | 47.06 | NZ$0.79 0.47 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.52 USD |
0
|
NZ$15.60B 9.28B USD | NZ$1.28M 760.43K USD | NZ$5.82 3.46 USD | NZ$5.99 3.57 USD | NZ$15.60B 9.28B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.42 9.18 USD |
+1.45
|
NZ$15.41B 9.17B USD | NZ$1.17M 694.26K USD | NZ$15.12 9 USD | NZ$15.44 9.19 USD | NZ$15.41B 9.17B USD | 57.11 | NZ$0.27 0.16 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.96 USD |
+0.85
|
NZ$14.12B 8.4B USD | NZ$1.66M 990.15K USD | NZ$8.23 4.9 USD | NZ$8.33 4.96 USD | NZ$14.12B 8.4B USD | 34.70 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.46 2.65 USD |
0
|
NZ$10.73B 6.39B USD | NZ$209.58K 124.74K USD | NZ$4.46 2.65 USD | NZ$4.48 2.67 USD | NZ$10.73B 6.39B USD | 10.87 | NZ$0.41 0.24 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.71 USD |
+0.31
|
NZ$10.28B 6.12B USD | NZ$1.06M 629.71K USD | NZ$9.56 5.69 USD | NZ$9.70 5.77 USD | NZ$10.28B 6.12B USD | 21.33 | NZ$0.45 0.27 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$7.06 4.2 USD |
+0.28
|
NZ$10.01B 5.96B USD | NZ$1.42M 842.63K USD | NZ$7.00 4.17 USD | NZ$7.09 4.22 USD | NZ$10.01B 5.96B USD | 117.66 | NZ$0.06 0.04 USD | ||
| Mainfreight Limited MFT.NZ | NZ$63.21 37.62 USD |
+1.12
|
NZ$6.37B 3.79B USD | NZ$30.05K 17.89K USD | NZ$62.20 37.02 USD | NZ$64.99 38.68 USD | NZ$6.37B 3.79B USD | 25.38 | NZ$2.49 1.48 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.24 4.9 USD |
-0.24
|
NZ$5.61B 3.34B USD | NZ$152.90K 91.01K USD | NZ$8.18 4.87 USD | NZ$8.27 4.92 USD | NZ$5.61B 3.34B USD | 32.96 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.95 2.95 USD |
+0.2
|
NZ$4.95B 2.95B USD | NZ$107.57K 64.03K USD | NZ$4.93 2.93 USD | NZ$4.99 2.97 USD | NZ$4.95B 2.95B USD | 32.99 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.76 USD |
-1.25
|
NZ$4.58B 2.73B USD | NZ$448.68K 267.06K USD | NZ$6.25 3.72 USD | NZ$6.52 3.88 USD | NZ$4.58B 2.73B USD | 20.38 | NZ$0.31 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.11 11.97 USD |
+3.13
|
NZ$4.12B 2.45B USD | NZ$267.44K 159.18K USD | NZ$19.50 11.61 USD | NZ$20.11 11.97 USD | NZ$4.12B 2.45B USD | 16.08 | NZ$1.25 0.74 USD | ||
| Chorus Limited CNU.NZ | NZ$9.46 5.63 USD |
-0.84
|
NZ$4.10B 2.44B USD | NZ$91.54K 54.49K USD | NZ$9.43 5.61 USD | NZ$9.53 5.67 USD | NZ$4.10B 2.44B USD | 157.66 | NZ$0.06 0.04 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.11 USD |
+1.63
|
NZ$3.53B 2.1B USD | NZ$2.77M 1.65M USD | NZ$1.82 1.08 USD | NZ$1.87 1.11 USD | NZ$3.53B 2.1B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.64 1.57 USD |
+1.15
|
NZ$3.46B 2.06B USD | NZ$537.73K 320.06K USD | NZ$2.62 1.56 USD | NZ$2.67 1.59 USD | NZ$3.46B 2.06B USD | 15.52 | NZ$0.17 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.84 USD |
-0.32
|
NZ$3.32B 1.98B USD | NZ$306.35K 182.34K USD | NZ$3.09 1.84 USD | NZ$3.13 1.86 USD | NZ$3.32B 1.98B USD | 0 | -NZ$0.23 -0.1 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.40 2.02 USD |
-0.58
|
NZ$3.16B 1.88B USD | NZ$28.41K 16.91K USD | NZ$3.40 2.02 USD | NZ$3.43 2.04 USD | NZ$3.16B 1.88B USD | 7.39 | NZ$0.46 0.27 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.67 8.14 USD |
-1.01
|
NZ$2.45B 1.46B USD | NZ$83.33K 49.6K USD | NZ$13.50 8.04 USD | NZ$13.95 8.3 USD | NZ$2.45B 1.46B USD | 30.37 | NZ$0.45 0.27 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.25 1.34 USD |
-1.75
|
NZ$2.29B 1.36B USD | NZ$551.22K 328.09K USD | NZ$2.24 1.33 USD | NZ$2.30 1.37 USD | NZ$2.29B 1.36B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.06 4.8 USD |
-0.49
|
NZ$1.96B 1.16B USD | NZ$156.33K 93.05K USD | NZ$7.91 4.71 USD | NZ$8.15 4.85 USD | NZ$1.96B 1.16B USD | 7.46 | NZ$1.08 0.64 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.61 USD |
+0.49
|
NZ$1.89B 1.12B USD | NZ$796.91K 474.32K USD | NZ$1.01 0.6 USD | NZ$1.03 0.61 USD | NZ$1.89B 1.12B USD | 102.00 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.55 USD |
-1.06
|
NZ$1.54B 913.64M USD | NZ$1.33M 792.87K USD | NZ$0.93 0.55 USD | NZ$0.95 0.57 USD | NZ$1.54B 913.64M USD | 31.00 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.12 USD |
+0.53
|
NZ$1.52B 901.93M USD | NZ$397.00K 236.3K USD | NZ$1.88 1.12 USD | NZ$1.90 1.13 USD | NZ$1.52B 901.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
+2.41
|
NZ$1.37B 817.97M USD | NZ$445.88K 265.39K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.37B 817.97M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.13 1.86 USD |
-0.63
|
NZ$1.30B 772M USD | NZ$127.40K 75.83K USD | NZ$3.11 1.85 USD | NZ$3.15 1.87 USD | NZ$1.30B 772M USD | 62.60 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.23 0.73 USD |
-0.4
|
NZ$1.27B 754.25M USD | NZ$760.11K 452.42K USD | NZ$1.23 0.73 USD | NZ$1.25 0.74 USD | NZ$1.27B 754.25M USD | 13.66 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.40 1.43 USD |
-0.83
|
NZ$1.21B 717.64M USD | NZ$168.77K 100.45K USD | NZ$2.40 1.43 USD | NZ$2.42 1.44 USD | NZ$1.21B 717.64M USD | 9.59 | NZ$0.25 0.15 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.93 3.53 USD |
-0.17
|
NZ$1.16B 692.04M USD | NZ$104.72K 62.33K USD | NZ$5.90 3.51 USD | NZ$6.01 3.58 USD | NZ$1.16B 692.04M USD | 19.76 | NZ$0.30 0.18 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.72 USD |
+1.56
|
NZ$1.02B 606.01M USD | NZ$7.50K 4.47K USD | NZ$4.52 2.69 USD | NZ$4.60 2.74 USD | NZ$1.02B 606.01M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.63 USD |
0
|
NZ$926.41M 551.4M USD | NZ$366.23K 217.98K USD | NZ$1.06 0.63 USD | NZ$1.08 0.64 USD | NZ$926.41M 551.4M USD | 7.06 | NZ$0.15 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.95 3.54 USD |
-2.3
|
NZ$871.85M 518.93M USD | NZ$21.39K 12.73K USD | NZ$5.93 3.53 USD | NZ$6.08 3.62 USD | NZ$871.85M 518.93M USD | 54.09 | NZ$0.11 0.07 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.57 USD |
0
|
NZ$870.11M 517.89M USD | NZ$70.92K 42.21K USD | NZ$5.99 3.57 USD | NZ$6.05 3.6 USD | NZ$870.11M 517.89M USD | 8.57 | NZ$0.70 0.42 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.07 4.21 USD |
-0.45
|
NZ$759.40M 451.99M USD | NZ$93.02K 55.36K USD | NZ$7.07 4.21 USD | NZ$7.18 4.27 USD | NZ$759.40M 451.99M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.83 USD |
+1.25
|
NZ$739.13M 439.93M USD | NZ$33.97K 20.22K USD | NZ$8.00 4.76 USD | NZ$8.12 4.83 USD | NZ$739.13M 439.93M USD | 19.33 | NZ$0.42 0.25 USD | ||
| Sanford Limited SAN.NZ | NZ$7.21 4.29 USD |
-2.83
|
NZ$675.05M 401.79M USD | NZ$8.99M 5.35M USD | NZ$7.15 4.26 USD | NZ$7.39 4.4 USD | NZ$675.05M 401.79M USD | 9.36 | NZ$0.77 0.46 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.15 USD |
+0.52
|
NZ$666.22M 396.53M USD | NZ$548.92K 326.72K USD | NZ$1.93 1.15 USD | NZ$1.95 1.16 USD | NZ$666.22M 396.53M USD | 11.41 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.65 USD |
-1.8
|
NZ$610.86M 363.58M USD | NZ$332.03K 197.63K USD | NZ$1.08 0.64 USD | NZ$1.11 0.66 USD | NZ$610.86M 363.58M USD | 18.16 | NZ$0.06 0.04 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.86 USD |
-0.1
|
NZ$587.54M 349.71M USD | NZ$10.94K 6.51K USD | NZ$9.82 5.84 USD | NZ$9.85 5.86 USD | NZ$587.54M 349.71M USD | 12.62 | NZ$0.78 0.46 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.3 USD |
0
|
NZ$551.53M 328.27M USD | NZ$624.52K 371.72K USD | NZ$0.50 0.29 USD | NZ$0.51 0.3 USD | NZ$551.53M 328.27M USD | 12.50 | NZ$0.04 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.76 0.45 USD |
0
|
NZ$546.79M 325.45M USD | NZ$289.90K 172.55K USD | NZ$0.74 0.44 USD | NZ$0.76 0.45 USD | NZ$546.79M 325.45M USD | 0 | NZ$0.00 0 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.47 USD |
-3.14
|
NZ$546.36M 325.19M USD | NZ$289.44K 172.27K USD | NZ$2.47 1.47 USD | NZ$2.57 1.53 USD | NZ$546.36M 325.19M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.22 1.32 USD |
-2.2
|
NZ$530.21M 315.58M USD | NZ$97.26K 57.89K USD | NZ$2.20 1.31 USD | NZ$2.27 1.35 USD | NZ$530.21M 315.58M USD | 222.00 | NZ$0.01 0.005 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.55 0.92 USD |
0
|
NZ$459.75M 273.65M USD | NZ$15.00 8.93 USD | NZ$1.55 0.92 USD | NZ$1.59 0.95 USD | NZ$459.75M 273.65M USD | 38.75 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.02 2.39 USD |
-1.95
|
NZ$452.09M 269.08M USD | NZ$18.00K 10.71K USD | NZ$4.00 2.38 USD | NZ$4.10 2.44 USD | NZ$452.09M 269.08M USD | 22.33 | NZ$0.18 0.11 USD | ||
| NZX Limited NZX.NZ | NZ$1.34 0.8 USD |
0
|
NZ$440.24M 262.03M USD | NZ$843.17K 501.86K USD | NZ$1.34 0.79 USD | NZ$1.34 0.8 USD | NZ$440.24M 262.03M USD | 22.33 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.11 1.85 USD |
0
|
NZ$428.17M 254.85M USD | NZ$162.86K 96.94K USD | NZ$3.08 1.83 USD | NZ$3.15 1.87 USD | NZ$428.17M 254.85M USD | 5.75 | NZ$0.54 0.32 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.22 0.72 USD |
-0.82
|
NZ$423.19M 251.88M USD | NZ$115.10K 68.51K USD | NZ$1.22 0.72 USD | NZ$1.23 0.73 USD | NZ$423.19M 251.88M USD | 10.12 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.91 2.33 USD |
-1.51
|
NZ$410.03M 244.05M USD | NZ$10.71K 6.37K USD | NZ$3.90 2.32 USD | NZ$3.97 2.36 USD | NZ$410.03M 244.05M USD | 27.92 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.61 USD |
-1.44
|
NZ$388.95M 231.51M USD | NZ$204.18K 121.53K USD | NZ$1.03 0.61 USD | NZ$1.05 0.62 USD | NZ$388.95M 231.51M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.61 2.15 USD |
-0.28
|
NZ$365.08M 217.3M USD | NZ$12.86K 7.65K USD | NZ$3.61 2.15 USD | NZ$3.62 2.15 USD | NZ$365.08M 217.3M USD | 6.11 | NZ$0.59 0.35 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.92 USD |
0
|
NZ$356.20M 212.01M USD | NZ$406.00 241.65 USD | NZ$1.55 0.92 USD | NZ$1.55 0.92 USD | NZ$356.20M 212.01M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.30 0.18 USD |
+7.14
|
NZ$351.60M 209.28M USD | NZ$1.57M 933.6K USD | NZ$0.28 0.17 USD | NZ$0.30 0.18 USD | NZ$351.60M 209.28M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.06 1.23 USD |
-1.9
|
NZ$296.30M 176.36M USD | NZ$56.06K 33.37K USD | NZ$2.02 1.2 USD | NZ$2.08 1.24 USD | NZ$296.30M 176.36M USD | 14.71 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.42 0.25 USD |
-4.6
|
NZ$250.33M 149M USD | NZ$175.57K 104.5K USD | NZ$0.42 0.25 USD | NZ$0.44 0.26 USD | NZ$250.33M 149M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.73 USD |
0
|
NZ$238.76M 142.11M USD | NZ$22.37K 13.31K USD | NZ$1.22 0.73 USD | NZ$1.23 0.73 USD | NZ$238.76M 142.11M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.93 USD |
-0.61
|
NZ$217.43M 129.42M USD | NZ$30.61K 18.22K USD | NZ$4.86 2.89 USD | NZ$4.94 2.94 USD | NZ$217.43M 129.42M USD | 6.47 | NZ$0.76 0.45 USD | ||
| NZME Limited NZM.NZ | NZ$1.15 0.68 USD |
+2.68
|
NZ$216.41M 128.81M USD | NZ$15.89K 9.46K USD | NZ$1.12 0.67 USD | NZ$1.15 0.68 USD | NZ$216.41M 128.81M USD | 16.42 | NZ$0.07 0.04 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.55 1.52 USD |
+2
|
NZ$214.44M 127.64M USD | NZ$43.55K 25.92K USD | NZ$2.51 1.49 USD | NZ$2.55 1.52 USD | NZ$214.44M 127.64M USD | 15.00 | NZ$0.17 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.36 USD |
0
|
NZ$211.57M 125.93M USD | NZ$33.24K 19.79K USD | NZ$0.61 0.36 USD | NZ$0.61 0.36 USD | NZ$211.57M 125.93M USD | 0 | NZ$0.00 0 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.42 USD |
0
|
NZ$207.80M 123.68M USD | NZ$240.00 142.85 USD | NZ$0.71 0.42 USD | NZ$0.71 0.42 USD | NZ$207.80M 123.68M USD | 17.75 | NZ$0.04 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.64 USD |
+0.94
|
NZ$201.25M 119.79M USD | NZ$113.11K 67.32K USD | NZ$1.06 0.63 USD | NZ$1.07 0.64 USD | NZ$201.25M 119.79M USD | 0 | -NZ$0.86 -0.5 USD | ||
| Serko Limited SKO.NZ | NZ$1.52 0.9 USD |
-2.56
|
NZ$191.73M 114.12M USD | NZ$69.13K 41.15K USD | NZ$1.52 0.9 USD | NZ$1.56 0.93 USD | NZ$191.73M 114.12M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.55 0.33 USD |
-1.61
|
NZ$187.39M 111.54M USD | NZ$137.20K 81.66K USD | NZ$0.55 0.33 USD | NZ$0.56 0.33 USD | NZ$187.39M 111.54M USD | 0.22 | NZ$2.49 1.48 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.83 0.49 USD |
-2.36
|
NZ$185.48M 110.4M USD | NZ$114.69K 68.26K USD | NZ$0.83 0.49 USD | NZ$0.85 0.5 USD | NZ$185.48M 110.4M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.21 0.72 USD |
0
|
NZ$171.74M 102.22M USD | NZ$28.63K 17.04K USD | NZ$1.21 0.72 USD | NZ$1.21 0.72 USD | NZ$171.74M 102.22M USD | 5.50 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.11 1.26 USD |
+1.93
|
NZ$159.27M 94.8M USD | NZ$10.32K 6.14K USD | NZ$2.07 1.23 USD | NZ$2.12 1.26 USD | NZ$159.27M 94.8M USD | 13.18 | NZ$0.16 0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 89.33M USD | NZ$16.20K 9.64K USD | NZ$0.39 0.23 USD | NZ$0.40 0.24 USD | NZ$150.09M 89.33M USD | 19.50 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.95 0.57 USD |
+1.6
|
NZ$138.83M 82.63M USD | NZ$93.26K 55.51K USD | NZ$0.95 0.56 USD | NZ$0.95 0.57 USD | NZ$138.83M 82.63M USD | 19.00 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.15 USD |
-2
|
NZ$131.85M 78.48M USD | NZ$19.23K 11.45K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$131.85M 78.48M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.39 0.23 USD |
-3.75
|
NZ$109.13M 64.96M USD | NZ$45.09K 26.84K USD | NZ$0.38 0.23 USD | NZ$0.40 0.24 USD | NZ$109.13M 64.96M USD | 12.83 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.07 0.04 USD |
-2.63
|
NZ$87.80M 52.26M USD | NZ$1.89M 1.13M USD | NZ$0.07 0.04 USD | NZ$0.08 0.05 USD | NZ$87.80M 52.26M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.28 0.17 USD |
0
|
NZ$70.38M 41.89M USD | NZ$30.96K 18.43K USD | NZ$0.28 0.16 USD | NZ$0.28 0.17 USD | NZ$70.38M 41.89M USD | 9.33 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.22 USD |
+2.78
|
NZ$67.94M 40.44M USD | NZ$61.89K 36.84K USD | NZ$0.36 0.21 USD | NZ$0.37 0.22 USD | NZ$67.94M 40.44M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$63.84M 38M USD | NZ$50.17K 29.86K USD | NZ$0.18 0.1 USD | NZ$0.18 0.11 USD | NZ$63.84M 38M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.71 0.42 USD |
-2.08
|
NZ$50.91M 30.3M USD | NZ$819.00 487.47 USD | NZ$0.71 0.42 USD | NZ$0.72 0.43 USD | NZ$50.91M 30.3M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.42 USD |
-1.41
|
NZ$48.36M 28.79M USD | NZ$30.73K 18.29K USD | NZ$0.70 0.42 USD | NZ$0.72 0.43 USD | NZ$48.36M 28.79M USD | 2.41 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.09 0.05 USD |
-1.15
|
NZ$44.95M 26.76M USD | NZ$40.58K 24.15K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$44.95M 26.76M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.15 USD |
0
|
NZ$40.34M 24.01M USD | NZ$439.00 261.29 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$40.34M 24.01M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.68 0.4 USD |
0
|
NZ$35.83M 21.33M USD | NZ$19.48K 11.59K USD | NZ$0.68 0.4 USD | NZ$0.68 0.4 USD | NZ$35.83M 21.33M USD | 3.23 | NZ$0.21 0.12 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.08 0.04 USD |
+5.63
|
NZ$32.57M 19.38M USD | NZ$302.21K 179.88K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$32.57M 19.38M USD | 0 | NZ$0.00 0 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.12 USD |
-1.52
|
NZ$31.86M 18.96M USD | NZ$110.13K 65.55K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$31.86M 18.96M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.46 0.27 USD |
-1.08
|
NZ$30.24M 18M USD | NZ$72.48K 43.14K USD | NZ$0.46 0.27 USD | NZ$0.47 0.28 USD | NZ$30.24M 18M USD | 0 | -NZ$0.01 -0.005 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.12 USD |
0
|
NZ$25.27M 15.04M USD | NZ$4.37K 2.6K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$25.27M 15.04M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0095 USD |
0
|
NZ$20.47M 12.18M USD | NZ$75.29K 44.81K USD | NZ$0.02 0.0095 USD | NZ$0.02 0.01 USD | NZ$20.47M 12.18M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.56
|
NZ$16.29M 9.7M USD | NZ$1.37M 816.37K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.7M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.17 0.1 USD |
-4.47
|
NZ$13.13M 7.81M USD | NZ$110.17K 65.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$13.13M 7.81M USD | 8.55 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0077 USD |
0
|
NZ$10.31M 6.14M USD | NZ$132.68K 78.97K USD | NZ$0.01 0.0077 USD | NZ$0.01 0.0077 USD | NZ$10.31M 6.14M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 6.04M USD | NZ$57.83K 34.42K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 6.04M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.64M USD | NZ$20.00 11.9 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.64M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.34 USD |
+0.88
|
NZ$8.44M 5.02M USD | NZ$32.99K 19.64K USD | NZ$0.57 0.34 USD | NZ$0.58 0.34 USD | NZ$8.44M 5.02M USD | 3.19 | NZ$0.18 0.11 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.6M USD | NZ$12.87K 7.66K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.76M USD | NZ$33.00K 19.64K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.76M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.65 7.53 USD |
+0.56
|
NZ$0.00 0 USD | NZ$3.88K 2.31K USD | NZ$12.65 7.53 USD | NZ$12.76 7.6 USD | NZ$0.00 0 USD | 19.42 | NZ$0.65 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.49 5.65 USD |
-1.42
|
NZ$0.00 0 USD | NZ$43.38K 25.82K USD | NZ$9.49 5.65 USD | NZ$9.76 5.81 USD | NZ$0.00 0 USD | 19.38 | NZ$0.49 0.29 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.47 9.8 USD |
-0.92
|
NZ$0.00 0 USD | NZ$68.04K 40.5K USD | NZ$16.40 9.76 USD | NZ$16.62 9.89 USD | NZ$0.00 0 USD | 35.61 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.45 USD |
-0.72
|
NZ$0.00 0 USD | NZ$231.31K 137.68K USD | NZ$4.11 2.45 USD | NZ$4.19 2.49 USD | NZ$0.00 0 USD | 20.55 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.74 4.61 USD |
+0.26
|
NZ$0.00 0 USD | NZ$41.51K 24.71K USD | NZ$7.72 4.6 USD | NZ$7.81 4.65 USD | NZ$0.00 0 USD | 6.81 | NZ$1.14 0.68 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.47 0.88 USD |
0
|
NZ$0.00 0 USD | NZ$10.20K 6.07K USD | NZ$1.47 0.88 USD | NZ$1.50 0.89 USD | NZ$0.00 0 USD | 10.20 | NZ$0.14 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}