Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$40.64 23.19 USD |
+0.97
|
NZ$138.78B 79.2B USD | NZ$4.71K 2.69K USD | NZ$40.13 22.9 USD | NZ$40.67 23.21 USD | NZ$138.78B 79.2B USD | 16.72 | NZ$2.43 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.77 24.98 USD |
-0.02
|
NZ$131.79B 75.21B USD | NZ$8.38K 4.78K USD | NZ$43.77 24.98 USD | NZ$44.45 25.37 USD | NZ$131.79B 75.21B USD | 18.46 | NZ$2.37 1.35 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.52 24.84 USD |
+1.33
|
NZ$25.56B 14.59B USD | NZ$596.21K 340.24K USD | NZ$41.60 23.74 USD | NZ$43.74 24.96 USD | NZ$25.56B 14.59B USD | 55.08 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.55 USD |
-0.33
|
NZ$14.98B 8.55B USD | NZ$513.83K 293.23K USD | NZ$14.86 8.48 USD | NZ$15.10 8.62 USD | NZ$14.98B 8.55B USD | 55.51 | NZ$0.27 0.15 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
+0.9
|
NZ$14.78B 8.43B USD | NZ$977.33K 557.74K USD | NZ$5.51 3.14 USD | NZ$5.64 3.22 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.64 4.93 USD |
-1.26
|
NZ$14.69B 8.38B USD | NZ$1.72M 981.07K USD | NZ$8.59 4.9 USD | NZ$8.80 5.02 USD | NZ$14.69B 8.38B USD | 43.20 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.52 USD |
+0.45
|
NZ$10.64B 6.07B USD | NZ$128.30K 73.22K USD | NZ$4.40 2.51 USD | NZ$4.43 2.53 USD | NZ$10.64B 6.07B USD | 10.78 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.95 3.97 USD |
-1.84
|
NZ$9.90B 5.65B USD | NZ$396.40K 226.22K USD | NZ$6.90 3.94 USD | NZ$7.05 4.02 USD | NZ$9.90B 5.65B USD | 30.21 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.02 5.15 USD |
+1.35
|
NZ$9.66B 5.51B USD | NZ$1.10M 627.34K USD | NZ$8.90 5.08 USD | NZ$9.05 5.16 USD | NZ$9.66B 5.51B USD | 22.00 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.30 38.98 USD |
+0.44
|
NZ$6.88B 3.92B USD | NZ$19.19K 10.95K USD | NZ$67.21 38.36 USD | NZ$68.30 38.98 USD | NZ$6.88B 3.92B USD | 27.42 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.16 4.66 USD |
+1.24
|
NZ$5.92B 3.38B USD | NZ$154.36K 88.09K USD | NZ$8.00 4.57 USD | NZ$8.20 4.68 USD | NZ$5.92B 3.38B USD | 28.13 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
-0.86
|
NZ$5.52B 3.15B USD | NZ$84.10K 47.99K USD | NZ$8.11 4.63 USD | NZ$8.20 4.68 USD | NZ$5.52B 3.15B USD | 30.03 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
+0.62
|
NZ$4.88B 2.78B USD | NZ$69.60K 39.72K USD | NZ$4.84 2.76 USD | NZ$4.90 2.8 USD | NZ$4.88B 2.78B USD | 20.33 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.75 12.98 USD |
-2.15
|
NZ$4.71B 2.69B USD | NZ$183.43K 104.68K USD | NZ$22.75 12.98 USD | NZ$23.70 13.53 USD | NZ$4.71B 2.69B USD | 17.10 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.99 2.28 USD |
+0.5
|
NZ$4.29B 2.45B USD | NZ$613.53K 350.13K USD | NZ$3.95 2.25 USD | NZ$4.04 2.31 USD | NZ$4.29B 2.45B USD | 21.00 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.56 5.46 USD |
+1.16
|
NZ$4.15B 2.37B USD | NZ$159.37K 90.95K USD | NZ$9.45 5.39 USD | NZ$9.60 5.48 USD | NZ$4.15B 2.37B USD | 159.33 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.93
|
NZ$4.10B 2.34B USD | NZ$2.32M 1.33M USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$4.10B 2.34B USD | 8.34 | NZ$0.26 0.15 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$248.34K 141.72K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 15.82 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
-0.03
|
NZ$3.16B 1.8B USD | NZ$51.75K 29.53K USD | NZ$3.39 1.93 USD | NZ$3.45 1.97 USD | NZ$3.16B 1.8B USD | 4.99 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.48 7.69 USD |
+0.07
|
NZ$2.42B 1.38B USD | NZ$188.96K 107.83K USD | NZ$13.34 7.61 USD | NZ$13.50 7.7 USD | NZ$2.42B 1.38B USD | 25.92 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.15 1.23 USD |
+1.42
|
NZ$2.18B 1.25B USD | NZ$419.95K 239.66K USD | NZ$2.10 1.2 USD | NZ$2.15 1.23 USD | NZ$2.18B 1.25B USD | 0 | -NZ$0.45 -0.2 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+1.98
|
NZ$1.91B 1.09B USD | NZ$1.57M 897.21K USD | NZ$1.00 0.57 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.75 4.42 USD |
-1.4
|
NZ$1.88B 1.07B USD | NZ$212.73K 121.4K USD | NZ$7.72 4.41 USD | NZ$7.86 4.49 USD | NZ$1.88B 1.07B USD | 7.17 | NZ$1.08 0.62 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.11
|
NZ$1.50B 857.16M USD | NZ$335.55K 191.49K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.50B 857.16M USD | 30.33 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.55
|
NZ$1.48B 842.92M USD | NZ$348.13K 198.67K USD | NZ$1.81 1.03 USD | NZ$1.85 1.06 USD | NZ$1.48B 842.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.40 4.22 USD |
+1.37
|
NZ$1.45B 828.01M USD | NZ$360.81K 205.91K USD | NZ$7.30 4.17 USD | NZ$7.45 4.25 USD | NZ$1.45B 828.01M USD | 21.76 | NZ$0.34 0.19 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
-1.22
|
NZ$1.34B 766.2M USD | NZ$401.25K 228.98K USD | NZ$3.22 1.84 USD | NZ$3.30 1.88 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$1.34B 765.81M USD | NZ$503.92K 287.57K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
+1.6
|
NZ$1.31B 746.69M USD | NZ$422.24K 240.96K USD | NZ$1.24 0.71 USD | NZ$1.28 0.73 USD | NZ$1.31B 746.69M USD | 14.11 | NZ$0.09 0.05 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.34 1.34 USD |
+0.86
|
NZ$1.18B 670.87M USD | NZ$113.21K 64.61K USD | NZ$2.33 1.33 USD | NZ$2.38 1.36 USD | NZ$1.18B 670.87M USD | 9.35 | NZ$0.25 0.14 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.62 2.64 USD |
+2.67
|
NZ$1.03B 587.39M USD | NZ$26.27K 14.99K USD | NZ$4.52 2.58 USD | NZ$4.62 2.64 USD | NZ$1.03B 587.39M USD | 17.11 | NZ$0.27 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.99 3.99 USD |
+2.64
|
NZ$1.01B 578.49M USD | NZ$84.72K 48.35K USD | NZ$6.70 3.82 USD | NZ$7.00 3.99 USD | NZ$1.01B 578.49M USD | 9.98 | NZ$0.70 0.4 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.32 3.61 USD |
-0.94
|
NZ$926.07M 528.49M USD | NZ$6.15K 3.51K USD | NZ$6.32 3.61 USD | NZ$6.40 3.65 USD | NZ$926.07M 528.49M USD | 57.45 | NZ$0.11 0.06 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$900.19M 513.72M USD | NZ$525.61K 299.95K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.00 3.99 USD |
-0.07
|
NZ$751.34M 428.77M USD | NZ$47.35K 27.02K USD | NZ$6.90 3.94 USD | NZ$7.00 3.99 USD | NZ$751.34M 428.77M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.55 4.31 USD |
-1.31
|
NZ$687.24M 392.19M USD | NZ$67.58K 38.57K USD | NZ$7.50 4.28 USD | NZ$7.60 4.34 USD | NZ$687.24M 392.19M USD | 17.97 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.68
|
NZ$667.35M 380.84M USD | NZ$399.08K 227.75K USD | NZ$0.59 0.34 USD | NZ$0.61 0.35 USD | NZ$667.35M 380.84M USD | 30.25 | NZ$0.02 0.01 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+3.38
|
NZ$658.04M 375.53M USD | NZ$21.74K 12.41K USD | NZ$2.66 1.52 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
+2.49
|
NZ$655.39M 374.02M USD | NZ$2.97K 1.7K USD | NZ$6.84 3.9 USD | NZ$7.00 3.99 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
0
|
NZ$645.61M 368.44M USD | NZ$390.77K 223K USD | NZ$1.85 1.06 USD | NZ$1.88 1.07 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.74 6.13 USD |
+1.32
|
NZ$640.63M 365.59M USD | NZ$15.94K 9.09K USD | NZ$10.52 6 USD | NZ$10.75 6.13 USD | NZ$640.63M 365.59M USD | 13.76 | NZ$0.78 0.45 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
+0.71
|
NZ$624.62M 356.46M USD | NZ$14.81K 8.45K USD | NZ$2.76 1.58 USD | NZ$2.82 1.61 USD | NZ$624.62M 356.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.62 USD |
+1.39
|
NZ$613.66M 350.2M USD | NZ$219.28K 125.14K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$613.66M 350.2M USD | 18.25 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.26
|
NZ$583.01M 332.71M USD | NZ$165.94K 94.7K USD | NZ$0.80 0.45 USD | NZ$0.81 0.46 USD | NZ$583.01M 332.71M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.54 0.88 USD |
+0.99
|
NZ$504.30M 287.79M USD | NZ$139.95K 79.87K USD | NZ$1.50 0.86 USD | NZ$1.54 0.88 USD | NZ$504.30M 287.79M USD | 21.92 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.24 2.42 USD |
+2.17
|
NZ$476.83M 272.11M USD | NZ$39.34K 22.45K USD | NZ$4.14 2.36 USD | NZ$4.25 2.43 USD | NZ$476.83M 272.11M USD | 23.55 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.41 1.95 USD |
+2.1
|
NZ$469.47M 267.92M USD | NZ$74.26K 42.38K USD | NZ$3.32 1.89 USD | NZ$3.41 1.95 USD | NZ$469.47M 267.92M USD | 6.31 | NZ$0.54 0.31 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.42 2.52 USD |
+0.45
|
NZ$463.51M 264.51M USD | NZ$8.00K 4.56K USD | NZ$4.40 2.51 USD | NZ$4.45 2.54 USD | NZ$463.51M 264.51M USD | 31.57 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$437.79M 249.84M USD | NZ$204.99K 116.99K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$437.79M 249.84M USD | 0 | -NZ$0.04 -0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.23 2.41 USD |
-0.47
|
NZ$427.78M 244.13M USD | NZ$4.20K 2.4K USD | NZ$4.23 2.41 USD | NZ$4.25 2.43 USD | NZ$427.78M 244.13M USD | 7.16 | NZ$0.59 0.34 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
+1.45
|
NZ$415.26M 236.98M USD | NZ$16.57K 9.46K USD | NZ$1.40 0.8 USD | NZ$1.43 0.82 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.06 0.6 USD |
+2.91
|
NZ$400.28M 228.43M USD | NZ$62.88K 35.88K USD | NZ$1.03 0.59 USD | NZ$1.06 0.6 USD | NZ$400.28M 228.43M USD | 13.25 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
-1.96
|
NZ$310.46M 177.17M USD | NZ$451.24K 257.51K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$310.46M 177.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$277.60M 158.42M USD | NZ$10.39K 5.93K USD | NZ$1.92 1.1 USD | NZ$1.93 1.1 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-4.65
|
NZ$247.31M 141.14M USD | NZ$6.10K 3.48K USD | NZ$0.41 0.23 USD | NZ$0.43 0.25 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
-1.49
|
NZ$228.92M 130.64M USD | NZ$34.02K 19.41K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$228.92M 130.64M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
-1.35
|
NZ$226.27M 129.13M USD | NZ$17.21K 9.82K USD | NZ$5.08 2.9 USD | NZ$5.20 2.97 USD | NZ$226.27M 129.13M USD | 6.73 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.63 1.5 USD |
-0.75
|
NZ$221.17M 126.22M USD | NZ$4.97K 2.83K USD | NZ$2.63 1.5 USD | NZ$2.69 1.54 USD | NZ$221.17M 126.22M USD | 15.47 | NZ$0.17 0.1 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
+1.82
|
NZ$210.76M 120.28M USD | NZ$246.43K 140.63K USD | NZ$1.09 0.62 USD | NZ$1.12 0.64 USD | NZ$210.76M 120.28M USD | 16.00 | NZ$0.07 0.04 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.08 0.62 USD |
0
|
NZ$210.50M 120.13M USD | NZ$869.00 495.92 USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$210.50M 120.13M USD | 0 | -NZ$0.04 -0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.61 0.92 USD |
+2.88
|
NZ$203.08M 115.9M USD | NZ$6.35K 3.63K USD | NZ$1.57 0.89 USD | NZ$1.61 0.92 USD | NZ$203.08M 115.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.52M 107.01M USD | NZ$3.57K 2.04K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.52M 107.01M USD | 16.00 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
+1.55
|
NZ$184.33M 105.19M USD | NZ$22.94K 13.09K USD | NZ$0.95 0.54 USD | NZ$0.98 0.56 USD | NZ$184.33M 105.19M USD | 0 | -NZ$0.86 -0.4 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.30 1.31 USD |
+0.88
|
NZ$173.61M 99.08M USD | NZ$26.78K 15.28K USD | NZ$2.28 1.3 USD | NZ$2.31 1.32 USD | NZ$173.61M 99.08M USD | 10.95 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
-1.18
|
NZ$171.72M 98M USD | NZ$411.95K 235.09K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$171.72M 98M USD | 0.20 | NZ$2.49 1.42 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
-2.56
|
NZ$170.04M 97.04M USD | NZ$426.85K 243.59K USD | NZ$0.76 0.43 USD | NZ$0.78 0.45 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$36.34K 20.74K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$149.04M 85.05M USD | NZ$6.29K 3.59K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$149.04M 85.05M USD | 6.99 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$136.64M 77.98M USD | NZ$16.78K 9.57K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$136.64M 77.98M USD | 18.69 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.47 0.27 USD |
+1.08
|
NZ$133.23M 76.03M USD | NZ$102.44K 58.46K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$133.23M 76.03M USD | 15.66 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$30.39K 17.34K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.71 0.98 USD |
+1.79
|
NZ$81.15M 46.31M USD | NZ$10.11K 5.77K USD | NZ$1.68 0.96 USD | NZ$1.71 0.98 USD | NZ$81.15M 46.31M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$77.93M 44.47M USD | NZ$19.45K 11.1K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$77.93M 44.47M USD | 10.33 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$72.53M 41.39M USD | NZ$30.15K 17.21K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$72.53M 41.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
+3.18
|
NZ$58.50M 33.38M USD | NZ$99.92K 57.02K USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$58.50M 33.38M USD | 0 | -NZ$1.45 -0.8 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.40M 33.33M USD | NZ$15.50K 8.85K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$49.74M 28.39M USD | NZ$2.03K 1.16K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.67
|
NZ$39.61M 22.61M USD | NZ$25.60K 14.61K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$39.61M 22.61M USD | 3.57 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$37.87M 21.61M USD | NZ$56.48K 32.23K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.81 0.46 USD |
-1.22
|
NZ$36.90M 21.06M USD | NZ$833.00 475.38 USD | NZ$0.81 0.46 USD | NZ$0.81 0.46 USD | NZ$36.90M 21.06M USD | 11.57 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.52 0.29 USD |
+1.98
|
NZ$33.85M 19.32M USD | NZ$4.01K 2.29K USD | NZ$0.51 0.29 USD | NZ$0.52 0.29 USD | NZ$33.85M 19.32M USD | 0 | -NZ$0.01 -0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
-13.04
|
NZ$31.36M 17.9M USD | NZ$35.58K 20.31K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$31.36M 17.9M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.52
|
NZ$28.23M 16.11M USD | NZ$173.00 98.73 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$28.23M 16.11M USD | 0 | -NZ$0.01 -0.005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.44
|
NZ$25.52M 14.57M USD | NZ$30.18K 17.22K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.09 USD |
+7.14
|
NZ$24.50M 13.98M USD | NZ$114.34K 65.25K USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$24.50M 13.98M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$24.31M 13.87M USD | NZ$239.82K 136.86K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$24.31M 13.87M USD | 0 | NZ$0.00 0 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
+7.14
|
NZ$15.10M 8.62M USD | NZ$637.12K 363.59K USD | NZ$0.01 0.0079 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.15
|
NZ$13.21M 7.54M USD | NZ$350.00 199.74 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.21M 7.54M USD | 8.59 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
+2.94
|
NZ$11.83M 6.75M USD | NZ$148.82K 84.93K USD | NZ$0.03 0.02 USD | NZ$0.04 0.02 USD | NZ$11.83M 6.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.43M 3.67M USD | NZ$213.00 121.55 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.43M 3.67M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
-11.11
|
NZ$6.35M 3.62M USD | NZ$358.36K 204.51K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0051 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.79 7.3 USD |
+0.54
|
NZ$0.00 0 USD | NZ$4.66K 2.66K USD | NZ$12.65 7.22 USD | NZ$12.80 7.3 USD | NZ$0.00 0 USD | 19.40 | NZ$0.66 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.82 5.6 USD |
+1.5
|
NZ$0.00 0 USD | NZ$8.02K 4.58K USD | NZ$9.68 5.52 USD | NZ$9.82 5.61 USD | NZ$0.00 0 USD | 20.42 | NZ$0.48 0.27 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.00 9.13 USD |
-1.72
|
NZ$0.00 0 USD | NZ$24.55K 14.01K USD | NZ$15.96 9.11 USD | NZ$16.18 9.23 USD | NZ$0.00 0 USD | 31.26 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.46 USD |
+0.23
|
NZ$0.00 0 USD | NZ$174.18K 99.4K USD | NZ$4.28 2.44 USD | NZ$4.32 2.47 USD | NZ$0.00 0 USD | 21.01 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.23 4.13 USD |
-0.1
|
NZ$0.00 0 USD | NZ$1.90K 1.08K USD | NZ$7.23 4.13 USD | NZ$7.24 4.13 USD | NZ$0.00 0 USD | 6.37 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.47 0.84 USD |
-1.67
|
NZ$0.00 0 USD | NZ$5.06K 2.89K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 10.23 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.01 2.29 USD |
-0.37
|
NZ$0.00 0 USD | NZ$3.65K 2.08K USD | NZ$4.01 2.29 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 26.09 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.19
|
NZ$0.00 0 USD | NZ$93.10K 53.13K USD | NZ$3.16 1.8 USD | NZ$3.18 1.82 USD | NZ$0.00 0 USD | 23.16 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
