Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$40.25 22.97 USD |
-3.06
|
NZ$137.45B 78.44B USD | NZ$9.23K 5.27K USD | NZ$40.25 22.97 USD | NZ$41.81 23.86 USD | NZ$137.45B 78.44B USD | 16.42 | NZ$2.45 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.78 24.98 USD |
-3.27
|
NZ$131.82B 75.23B USD | NZ$12.93K 7.38K USD | NZ$43.78 24.98 USD | NZ$45.40 25.91 USD | NZ$131.82B 75.23B USD | 18.39 | NZ$2.38 1.36 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$42.95 24.51 USD |
+1.06
|
NZ$25.22B 14.39B USD | NZ$414.76K 236.7K USD | NZ$42.25 24.11 USD | NZ$43.33 24.73 USD | NZ$25.22B 14.39B USD | 54.36 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.04 8.58 USD |
+1.14
|
NZ$15.03B 8.58B USD | NZ$439.52K 250.83K USD | NZ$14.88 8.49 USD | NZ$15.10 8.62 USD | NZ$15.03B 8.58B USD | 55.70 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.75 4.99 USD |
-1.46
|
NZ$14.83B 8.46B USD | NZ$2.16M 1.23M USD | NZ$8.59 4.9 USD | NZ$8.90 5.08 USD | NZ$14.83B 8.46B USD | 36.45 | NZ$0.24 0.14 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.55 3.17 USD |
-1.77
|
NZ$14.65B 8.36B USD | NZ$924.41K 527.54K USD | NZ$5.48 3.13 USD | NZ$5.69 3.25 USD | NZ$14.65B 8.36B USD | 0 | -NZ$0.04 -0.02 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.40 2.51 USD |
+0.69
|
NZ$10.59B 6.04B USD | NZ$107.85K 61.55K USD | NZ$4.37 2.49 USD | NZ$4.40 2.51 USD | NZ$10.59B 6.04B USD | 10.47 | NZ$0.42 0.24 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$7.08 4.04 USD |
+1.87
|
NZ$10.09B 5.76B USD | NZ$337.17K 192.42K USD | NZ$6.96 3.97 USD | NZ$7.09 4.05 USD | NZ$10.09B 5.76B USD | 30.78 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.90 5.08 USD |
-1.11
|
NZ$9.53B 5.44B USD | NZ$1.35M 770.07K USD | NZ$8.90 5.08 USD | NZ$9.05 5.16 USD | NZ$9.53B 5.44B USD | 21.70 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.00 38.81 USD |
-0.04
|
NZ$6.85B 3.91B USD | NZ$23.61K 13.47K USD | NZ$67.06 38.27 USD | NZ$68.20 38.92 USD | NZ$6.85B 3.91B USD | 27.19 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.06 4.6 USD |
-2.07
|
NZ$5.85B 3.34B USD | NZ$293.32K 167.39K USD | NZ$7.99 4.56 USD | NZ$8.25 4.71 USD | NZ$5.85B 3.34B USD | 27.79 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
-1.45
|
NZ$5.56B 3.18B USD | NZ$132.93K 75.86K USD | NZ$8.16 4.66 USD | NZ$8.27 4.72 USD | NZ$5.56B 3.18B USD | 30.29 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-1.02
|
NZ$4.85B 2.77B USD | NZ$193.99K 110.71K USD | NZ$4.85 2.77 USD | NZ$4.95 2.82 USD | NZ$4.85B 2.77B USD | 20.20 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$23.25 13.27 USD |
-1.27
|
NZ$4.81B 2.75B USD | NZ$598.98K 341.83K USD | NZ$22.10 12.61 USD | NZ$23.74 13.55 USD | NZ$4.81B 2.75B USD | 17.48 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.97 2.27 USD |
0
|
NZ$4.27B 2.44B USD | NZ$1.39M 794.82K USD | NZ$3.91 2.23 USD | NZ$4.08 2.33 USD | NZ$4.27B 2.44B USD | 20.89 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.45 5.39 USD |
-1.46
|
NZ$4.10B 2.34B USD | NZ$638.40K 364.32K USD | NZ$9.37 5.35 USD | NZ$9.60 5.48 USD | NZ$4.10B 2.34B USD | 157.50 | NZ$0.06 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.15 1.23 USD |
+6.44
|
NZ$4.06B 2.32B USD | NZ$5.06M 2.89M USD | NZ$2.06 1.18 USD | NZ$2.18 1.24 USD | NZ$4.06B 2.32B USD | 15.35 | NZ$0.14 0.08 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.37
|
NZ$3.51B 2B USD | NZ$485.66K 277.16K USD | NZ$2.66 1.52 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
+0.58
|
NZ$3.16B 1.8B USD | NZ$4.01K 2.29K USD | NZ$3.43 1.96 USD | NZ$3.49 1.99 USD | NZ$3.16B 1.8B USD | 5.00 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.47 7.69 USD |
-0.52
|
NZ$2.41B 1.38B USD | NZ$89.79K 51.24K USD | NZ$13.35 7.62 USD | NZ$13.70 7.82 USD | NZ$2.41B 1.38B USD | 25.90 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.12 1.21 USD |
+0.95
|
NZ$2.15B 1.23B USD | NZ$1.25M 714.6K USD | NZ$2.09 1.19 USD | NZ$2.13 1.22 USD | NZ$2.15B 1.23B USD | 0 | -NZ$0.45 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.86 4.49 USD |
0
|
NZ$1.91B 1.09B USD | NZ$138.33K 78.94K USD | NZ$7.80 4.45 USD | NZ$7.94 4.53 USD | NZ$1.91B 1.09B USD | 7.27 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
-1.46
|
NZ$1.87B 1.07B USD | NZ$732.12K 417.81K USD | NZ$1.01 0.58 USD | NZ$1.05 0.6 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.55
|
NZ$1.49B 847.74M USD | NZ$562.99K 321.28K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.49B 847.74M USD | 30.00 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
+1.11
|
NZ$1.47B 838.31M USD | NZ$535.39K 305.53K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.47B 838.31M USD | 0 | -NZ$0.03 -0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.30 4.17 USD |
+1.39
|
NZ$1.43B 816.83M USD | NZ$858.07K 489.68K USD | NZ$7.22 4.12 USD | NZ$7.50 4.28 USD | NZ$1.43B 816.83M USD | 24.33 | NZ$0.30 0.17 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
-2.09
|
NZ$1.36B 775.66M USD | NZ$121.89K 69.56K USD | NZ$3.24 1.85 USD | NZ$3.40 1.94 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$1.33B 756.58M USD | NZ$1.16M 659.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$1.33B 756.58M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+2.46
|
NZ$1.29B 734.93M USD | NZ$700.52K 399.77K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.29B 734.93M USD | 13.88 | NZ$0.09 0.05 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.32 1.32 USD |
-1.28
|
NZ$1.17B 665.14M USD | NZ$94.63K 54.01K USD | NZ$2.32 1.32 USD | NZ$2.37 1.35 USD | NZ$1.17B 665.14M USD | 9.27 | NZ$0.25 0.14 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
-1.75
|
NZ$1.00B 572.14M USD | NZ$54.69K 31.21K USD | NZ$4.46 2.54 USD | NZ$4.52 2.58 USD | NZ$1.00B 572.14M USD | 16.66 | NZ$0.27 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.81 3.89 USD |
+0.29
|
NZ$987.58M 563.59M USD | NZ$167.77K 95.74K USD | NZ$6.68 3.81 USD | NZ$6.81 3.89 USD | NZ$987.58M 563.59M USD | 9.72 | NZ$0.70 0.4 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.38 3.64 USD |
+1.43
|
NZ$934.86M 533.51M USD | NZ$34.63K 19.76K USD | NZ$6.30 3.6 USD | NZ$6.45 3.68 USD | NZ$934.86M 533.51M USD | 58.00 | NZ$0.11 0.06 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.49
|
NZ$891.45M 508.73M USD | NZ$621.24K 354.53K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.29
|
NZ$751.88M 429.08M USD | NZ$38.02K 21.7K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$751.88M 429.08M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.65 4.37 USD |
-1.67
|
NZ$696.34M 397.39M USD | NZ$71.09K 40.57K USD | NZ$7.63 4.35 USD | NZ$7.78 4.44 USD | NZ$696.34M 397.39M USD | 18.21 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.60 0.34 USD |
+0.85
|
NZ$656.32M 374.55M USD | NZ$558.04K 318.46K USD | NZ$0.58 0.33 USD | NZ$0.60 0.34 USD | NZ$656.32M 374.55M USD | 14.87 | NZ$0.04 0.02 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.08
|
NZ$645.61M 368.44M USD | NZ$158.27K 90.32K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.83 3.9 USD |
-2.43
|
NZ$639.47M 364.93M USD | NZ$10.71K 6.11K USD | NZ$6.83 3.9 USD | NZ$7.00 3.99 USD | NZ$639.47M 364.93M USD | 8.87 | NZ$0.77 0.44 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.66 1.52 USD |
-1.12
|
NZ$636.51M 363.24M USD | NZ$158.19K 90.28K USD | NZ$2.66 1.52 USD | NZ$2.73 1.56 USD | NZ$636.51M 363.24M USD | 266.00 | NZ$0.01 0.005 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.60 6.05 USD |
-1.21
|
NZ$632.28M 360.83M USD | NZ$10.16K 5.8K USD | NZ$10.50 5.99 USD | NZ$10.73 6.12 USD | NZ$632.28M 360.83M USD | 13.76 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
-2.1
|
NZ$620.19M 353.93M USD | NZ$101.65K 58.01K USD | NZ$2.80 1.6 USD | NZ$2.85 1.63 USD | NZ$620.19M 353.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.62 USD |
-3.57
|
NZ$605.25M 345.41M USD | NZ$322.42K 184K USD | NZ$1.08 0.62 USD | NZ$1.14 0.65 USD | NZ$605.25M 345.41M USD | 18.00 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.45 USD |
0
|
NZ$575.76M 328.58M USD | NZ$562.81K 321.18K USD | NZ$0.80 0.45 USD | NZ$0.80 0.46 USD | NZ$575.76M 328.58M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.87 USD |
+2.7
|
NZ$499.37M 284.98M USD | NZ$815.90K 465.62K USD | NZ$1.49 0.85 USD | NZ$1.54 0.88 USD | NZ$499.37M 284.98M USD | 21.71 | NZ$0.07 0.04 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.15 2.37 USD |
+4.01
|
NZ$466.70M 266.34M USD | NZ$460.78K 262.96K USD | NZ$4.00 2.28 USD | NZ$4.26 2.43 USD | NZ$466.70M 266.34M USD | 23.05 | NZ$0.18 0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.40 2.51 USD |
+0.23
|
NZ$461.41M 263.32M USD | NZ$52.37K 29.89K USD | NZ$4.38 2.5 USD | NZ$4.42 2.52 USD | NZ$461.41M 263.32M USD | 31.42 | NZ$0.14 0.08 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.34 1.91 USD |
+0.6
|
NZ$459.83M 262.42M USD | NZ$122.92K 70.15K USD | NZ$3.29 1.88 USD | NZ$3.35 1.91 USD | NZ$459.83M 262.42M USD | 6.18 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.7 USD |
+0.16
|
NZ$437.79M 249.84M USD | NZ$19.75K 11.27K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$437.79M 249.84M USD | 0 | -NZ$0.04 -0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
-0.93
|
NZ$429.80M 245.28M USD | NZ$7.71K 4.4K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$429.80M 245.28M USD | 7.20 | NZ$0.59 0.34 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.38 0.79 USD |
-1.43
|
NZ$409.33M 233.59M USD | NZ$1.35K 770.99 USD | NZ$1.38 0.79 USD | NZ$1.39 0.79 USD | NZ$409.33M 233.59M USD | 34.50 | NZ$0.04 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.9
|
NZ$388.95M 221.97M USD | NZ$415.47K 237.1K USD | NZ$1.03 0.59 USD | NZ$1.06 0.6 USD | NZ$388.95M 221.97M USD | 12.87 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
0
|
NZ$316.67M 180.72M USD | NZ$199.66K 113.94K USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
0
|
NZ$276.16M 157.6M USD | NZ$6.99K 3.99K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$259.38M 148.02M USD | NZ$5.05K 2.88K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$259.38M 148.02M USD | 0 | -NZ$0.20 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.74
|
NZ$232.38M 132.62M USD | NZ$35.74K 20.4K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$232.38M 132.62M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.19 2.96 USD |
+1.76
|
NZ$229.36M 130.89M USD | NZ$275.40K 157.17K USD | NZ$5.11 2.92 USD | NZ$5.23 2.98 USD | NZ$229.36M 130.89M USD | 6.82 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.65 1.51 USD |
-3.28
|
NZ$222.85M 127.18M USD | NZ$3.26K 1.86K USD | NZ$2.65 1.51 USD | NZ$2.73 1.56 USD | NZ$222.85M 127.18M USD | 15.58 | NZ$0.17 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.08 0.62 USD |
-4
|
NZ$210.50M 120.13M USD | NZ$142.02K 81.05K USD | NZ$1.08 0.62 USD | NZ$1.12 0.64 USD | NZ$210.50M 120.13M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
+3.77
|
NZ$207.00M 118.13M USD | NZ$30.50K 17.4K USD | NZ$1.07 0.61 USD | NZ$1.10 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.57 0.89 USD |
0
|
NZ$197.41M 112.66M USD | NZ$141.43K 80.71K USD | NZ$1.55 0.88 USD | NZ$1.59 0.91 USD | NZ$197.41M 112.66M USD | 0 | -NZ$0.14 -0.07 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$187.52M 107.01M USD | NZ$172.00 98.16 USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.52M 107.01M USD | 16.00 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.97 0.55 USD |
+1.05
|
NZ$181.50M 103.58M USD | NZ$6.52K 3.72K USD | NZ$0.96 0.54 USD | NZ$0.97 0.55 USD | NZ$181.50M 103.58M USD | 0 | -NZ$0.86 -0.4 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
+4
|
NZ$174.51M 99.59M USD | NZ$494.05K 281.94K USD | NZ$0.75 0.43 USD | NZ$0.78 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.51 0.29 USD |
+0.99
|
NZ$173.76M 99.16M USD | NZ$274.62K 156.72K USD | NZ$0.51 0.29 USD | NZ$0.51 0.29 USD | NZ$173.76M 99.16M USD | 0.20 | NZ$2.49 1.42 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.28 1.3 USD |
0
|
NZ$172.10M 98.22M USD | NZ$19.25K 10.99K USD | NZ$2.25 1.28 USD | NZ$2.30 1.31 USD | NZ$172.10M 98.22M USD | 10.85 | NZ$0.21 0.12 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$159.71M 91.14M USD | NZ$16.00 9.13 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$150.46M 85.86M USD | NZ$19.27K 11K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$150.46M 85.86M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$135.91M 77.56M USD | NZ$10.36K 5.91K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$135.91M 77.56M USD | 18.60 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.47 0.27 USD |
-3.12
|
NZ$131.81M 75.22M USD | NZ$124.27K 70.92K USD | NZ$0.46 0.26 USD | NZ$0.48 0.27 USD | NZ$131.81M 75.22M USD | 15.50 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$264.54K 150.97K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.68 0.96 USD |
-1.18
|
NZ$79.73M 45.5M USD | NZ$8.59K 4.9K USD | NZ$1.68 0.96 USD | NZ$1.72 0.98 USD | NZ$79.73M 45.5M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-3.23
|
NZ$75.41M 43.04M USD | NZ$128.06K 73.08K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$75.41M 43.04M USD | 10.00 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$72.53M 41.39M USD | NZ$57.87K 33.02K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$72.53M 41.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.62
|
NZ$58.40M 33.33M USD | NZ$51.03K 29.12K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-0.63
|
NZ$56.69M 32.35M USD | NZ$9.75K 5.56K USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$56.69M 32.35M USD | 0 | -NZ$1.45 -0.8 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$49.74M 28.39M USD | NZ$219.00 124.98 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$39.35M 22.46M USD | NZ$35.40K 20.2K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$39.35M 22.46M USD | 3.54 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$4.00 2.28 USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
0
|
NZ$37.35M 21.32M USD | NZ$10.02K 5.72K USD | NZ$0.82 0.47 USD | NZ$0.82 0.47 USD | NZ$37.35M 21.32M USD | 11.71 | NZ$0.07 0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.47
|
NZ$36.07M 20.58M USD | NZ$1.25K 712.21 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.07M 20.58M USD | 0 | -NZ$0.03 -0.01 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.51 0.29 USD |
+3.06
|
NZ$33.20M 18.94M USD | NZ$7.12K 4.06K USD | NZ$0.50 0.28 USD | NZ$0.51 0.29 USD | NZ$33.20M 18.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+3.12
|
NZ$28.66M 16.36M USD | NZ$174.27K 99.45K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$28.66M 16.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$26.16M 14.93M USD | NZ$7.53K 4.3K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$26.16M 14.93M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+5.56
|
NZ$24.31M 13.87M USD | NZ$2.62M 1.5M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$24.31M 13.87M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$22.87M 13.05M USD | NZ$380.00 216.86 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.87M 13.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0079 USD |
-6.67
|
NZ$14.10M 8.04M USD | NZ$564.90K 322.38K USD | NZ$0.01 0.0079 USD | NZ$0.02 0.0085 USD | NZ$14.10M 8.04M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.57
|
NZ$13.36M 7.62M USD | NZ$11.00 6.28 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.36M 7.62M USD | 8.69 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.03
|
NZ$11.49M 6.56M USD | NZ$21.16K 12.07K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$11.49M 6.56M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$7.14M 4.07M USD | NZ$121.54K 69.36K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$7.14M 4.07M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.49
|
NZ$6.43M 3.67M USD | NZ$213.00 121.55 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.43M 3.67M USD | 0 | -NZ$0.07 -0.03 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.72 7.26 USD |
-2.27
|
NZ$0.00 0 USD | NZ$7.72K 4.4K USD | NZ$12.63 7.21 USD | NZ$13.00 7.42 USD | NZ$0.00 0 USD | 19.30 | NZ$0.66 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.67 5.52 USD |
+1.14
|
NZ$0.00 0 USD | NZ$31.93K 18.22K USD | NZ$9.61 5.48 USD | NZ$9.76 5.57 USD | NZ$0.00 0 USD | 20.12 | NZ$0.48 0.27 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.28 9.29 USD |
0
|
NZ$0.00 0 USD | NZ$15.61K 8.91K USD | NZ$16.14 9.21 USD | NZ$16.28 9.29 USD | NZ$0.00 0 USD | 31.81 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.09
|
NZ$0.00 0 USD | NZ$288.11K 164.42K USD | NZ$4.29 2.45 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 20.96 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.24 4.13 USD |
-0.45
|
NZ$0.00 0 USD | NZ$10.15K 5.79K USD | NZ$7.23 4.13 USD | NZ$7.25 4.14 USD | NZ$0.00 0 USD | 6.37 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.50 0.85 USD |
-0.33
|
NZ$0.00 0 USD | NZ$3.79K 2.16K USD | NZ$1.48 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 10.41 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.03 2.3 USD |
+4.46
|
NZ$0.00 0 USD | NZ$34.56K 19.72K USD | NZ$4.03 2.3 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 26.18 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$0.00 0 USD | NZ$138.21K 78.87K USD | NZ$3.15 1.8 USD | NZ$3.19 1.82 USD | NZ$0.00 0 USD | 23.12 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
