Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (7)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.60 26.02 USD |
+2.27
|
NZ$155.72B 88.87B USD | NZ$5.63K 3.21K USD | NZ$44.43 25.36 USD | NZ$46.28 26.41 USD | NZ$155.72B 88.87B USD | 18.53 | NZ$2.46 1.4 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.67 25.49 USD |
+0.95
|
NZ$134.50B 76.76B USD | NZ$12.20K 6.96K USD | NZ$44.03 25.13 USD | NZ$45.55 25.99 USD | NZ$134.50B 76.76B USD | 18.76 | NZ$2.38 1.36 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.77 23.27 USD |
-2.35
|
NZ$23.94B 13.66B USD | NZ$304.80K 173.94K USD | NZ$40.71 23.23 USD | NZ$41.70 23.8 USD | NZ$23.94B 13.66B USD | 50.96 | NZ$0.80 0.46 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-1.04
|
NZ$15.04B 8.58B USD | NZ$913.76K 521.46K USD | NZ$5.68 3.24 USD | NZ$5.82 3.32 USD | NZ$15.04B 8.58B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.75 4.99 USD |
-1.91
|
NZ$14.83B 8.46B USD | NZ$966.00K 551.27K USD | NZ$8.68 4.95 USD | NZ$8.91 5.08 USD | NZ$14.83B 8.46B USD | 36.45 | NZ$0.24 0.14 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.75 8.42 USD |
-3.91
|
NZ$14.74B 8.41B USD | NZ$756.95K 431.97K USD | NZ$14.69 8.38 USD | NZ$15.29 8.73 USD | NZ$14.74B 8.41B USD | 54.62 | NZ$0.27 0.15 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.24
|
NZ$10.23B 5.84B USD | NZ$64.75K 36.95K USD | NZ$4.24 2.42 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.03 5.15 USD |
-0.22
|
NZ$9.67B 5.52B USD | NZ$1.08M 618.22K USD | NZ$9.02 5.15 USD | NZ$9.12 5.2 USD | NZ$9.67B 5.52B USD | 20.06 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.62
|
NZ$9.50B 5.42B USD | NZ$360.65K 205.82K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.50B 5.42B USD | 111.66 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.00 39.38 USD |
+8.24
|
NZ$6.95B 3.97B USD | NZ$75.33K 42.99K USD | NZ$63.58 36.28 USD | NZ$69.00 39.38 USD | NZ$6.95B 3.97B USD | 27.71 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
-3.42
|
NZ$6.14B 3.51B USD | NZ$230.02K 131.26K USD | NZ$8.44 4.82 USD | NZ$8.84 5.04 USD | NZ$6.14B 3.51B USD | 27.32 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.37
|
NZ$5.51B 3.14B USD | NZ$229.49K 130.97K USD | NZ$8.10 4.62 USD | NZ$8.20 4.68 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-1.42
|
NZ$4.86B 2.77B USD | NZ$192.86K 110.06K USD | NZ$4.86 2.77 USD | NZ$4.97 2.84 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.27 12.71 USD |
-1.5
|
NZ$4.57B 2.61B USD | NZ$135.71K 77.45K USD | NZ$21.91 12.5 USD | NZ$22.57 12.88 USD | NZ$4.57B 2.61B USD | 17.81 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.62 5.49 USD |
-1.64
|
NZ$4.17B 2.38B USD | NZ$145.34K 82.94K USD | NZ$9.58 5.47 USD | NZ$9.77 5.58 USD | NZ$4.17B 2.38B USD | 160.33 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
-3.35
|
NZ$4.03B 2.3B USD | NZ$1.79M 1.02M USD | NZ$3.75 2.14 USD | NZ$3.89 2.22 USD | NZ$4.03B 2.3B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-1
|
NZ$3.74B 2.14B USD | NZ$1.36M 774.24K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$3.74B 2.14B USD | 14.14 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
0
|
NZ$3.38B 1.93B USD | NZ$302.21K 172.47K USD | NZ$2.57 1.47 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.32 1.89 USD |
-0.9
|
NZ$3.05B 1.74B USD | NZ$16.67K 9.51K USD | NZ$3.32 1.89 USD | NZ$3.37 1.92 USD | NZ$3.05B 1.74B USD | 4.81 | NZ$0.69 0.39 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
-1.49
|
NZ$2.48B 1.41B USD | NZ$222.17K 126.79K USD | NZ$13.85 7.9 USD | NZ$14.20 8.1 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.19 1.25 USD |
-4.37
|
NZ$2.22B 1.27B USD | NZ$1.37M 784.53K USD | NZ$2.17 1.24 USD | NZ$2.28 1.3 USD | NZ$2.22B 1.27B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.32 4.75 USD |
-3.03
|
NZ$2.02B 1.15B USD | NZ$397.56K 226.88K USD | NZ$8.13 4.64 USD | NZ$8.59 4.9 USD | NZ$2.02B 1.15B USD | 7.70 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.07 0.61 USD |
-2.73
|
NZ$1.98B 1.13B USD | NZ$516.31K 294.65K USD | NZ$1.07 0.61 USD | NZ$1.10 0.63 USD | NZ$1.98B 1.13B USD | 107.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
-2.07
|
NZ$1.56B 890.12M USD | NZ$375.76K 214.44K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
-0.78
|
NZ$1.53B 871.63M USD | NZ$836.82K 477.55K USD | NZ$1.88 1.07 USD | NZ$1.92 1.09 USD | NZ$1.53B 871.63M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.59
|
NZ$1.39B 794.58M USD | NZ$145.82K 83.21K USD | NZ$3.36 1.92 USD | NZ$3.46 1.97 USD | NZ$1.39B 794.58M USD | 67.20 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.93 3.95 USD |
+1.46
|
NZ$1.36B 775.42M USD | NZ$62.65K 35.75K USD | NZ$6.81 3.89 USD | NZ$6.93 3.95 USD | NZ$1.36B 775.42M USD | 23.09 | NZ$0.30 0.17 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.35
|
NZ$1.34B 765.81M USD | NZ$980.05K 559.29K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-2
|
NZ$1.26B 720.24M USD | NZ$303.83K 173.39K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.35 1.34 USD |
-1.26
|
NZ$1.18B 673.74M USD | NZ$350.44K 199.99K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$1.18B 673.74M USD | 9.40 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.66
|
NZ$1.01B 578.49M USD | NZ$19.49K 11.12K USD | NZ$4.49 2.56 USD | NZ$4.62 2.64 USD | NZ$1.01B 578.49M USD | 17.50 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.53 3.73 USD |
-1.51
|
NZ$946.97M 540.42M USD | NZ$105.27K 60.08K USD | NZ$6.41 3.66 USD | NZ$6.58 3.76 USD | NZ$946.97M 540.42M USD | 9.32 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$917.67M 523.69M USD | NZ$787.28K 449.28K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.20 3.54 USD |
-6.06
|
NZ$908.49M 518.45M USD | NZ$7.96K 4.54K USD | NZ$6.20 3.54 USD | NZ$6.63 3.78 USD | NZ$908.49M 518.45M USD | 56.36 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.03 4.01 USD |
-0.42
|
NZ$755.10M 430.92M USD | NZ$44.42K 25.35K USD | NZ$7.03 4.01 USD | NZ$7.06 4.03 USD | NZ$755.10M 430.92M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.61
|
NZ$746.41M 425.96M USD | NZ$14.70K 8.39K USD | NZ$8.20 4.68 USD | NZ$8.30 4.74 USD | NZ$746.41M 425.96M USD | 19.52 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$694.92M 396.58M USD | NZ$1.06M 602.86K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$694.92M 396.58M USD | 15.75 | NZ$0.04 0.02 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.66 USD |
+0.43
|
NZ$652.89M 372.59M USD | NZ$66.14K 37.75K USD | NZ$1.17 0.66 USD | NZ$1.19 0.68 USD | NZ$652.89M 372.59M USD | 19.41 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.88 3.93 USD |
-1.71
|
NZ$644.15M 367.6M USD | NZ$12.19K 6.96K USD | NZ$6.88 3.93 USD | NZ$7.03 4.01 USD | NZ$644.15M 367.6M USD | 8.93 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
-1.06
|
NZ$638.75M 364.52M USD | NZ$195.87K 111.78K USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.64 6.07 USD |
+0.76
|
NZ$634.67M 362.19M USD | NZ$24.28K 13.86K USD | NZ$10.56 6.03 USD | NZ$10.65 6.08 USD | NZ$634.67M 362.19M USD | 13.81 | NZ$0.77 0.44 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
-1.4
|
NZ$622.40M 355.19M USD | NZ$53.52K 30.54K USD | NZ$2.81 1.6 USD | NZ$2.88 1.64 USD | NZ$622.40M 355.19M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.47 1.41 USD |
+1.65
|
NZ$591.04M 337.3M USD | NZ$236.32K 134.86K USD | NZ$2.42 1.38 USD | NZ$2.53 1.44 USD | NZ$591.04M 337.3M USD | 247.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$535.93M 305.84M USD | NZ$606.64K 346.19K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.81 2.74 USD |
-0.21
|
NZ$504.41M 287.85M USD | NZ$24.60K 14.04K USD | NZ$4.70 2.68 USD | NZ$4.85 2.77 USD | NZ$504.41M 287.85M USD | 34.35 | NZ$0.14 0.08 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.32
|
NZ$489.52M 279.36M USD | NZ$40.96K 23.38K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.25 1.85 USD |
+0.62
|
NZ$447.44M 255.35M USD | NZ$85.04K 48.53K USD | NZ$3.23 1.84 USD | NZ$3.29 1.88 USD | NZ$447.44M 255.35M USD | 6.01 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.5
|
NZ$434.20M 247.79M USD | NZ$155.86K 88.95K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$434.20M 247.79M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.47
|
NZ$424.75M 242.39M USD | NZ$10.36K 5.91K USD | NZ$4.20 2.4 USD | NZ$4.23 2.41 USD | NZ$424.75M 242.39M USD | 7.11 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.08 0.61 USD |
-0.46
|
NZ$405.95M 231.66M USD | NZ$67.00K 38.23K USD | NZ$1.08 0.61 USD | NZ$1.11 0.63 USD | NZ$405.95M 231.66M USD | 13.43 | NZ$0.08 0.05 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.52 2.01 USD |
-0.28
|
NZ$395.86M 225.91M USD | NZ$29.70K 16.95K USD | NZ$3.52 2.01 USD | NZ$3.66 2.09 USD | NZ$395.86M 225.91M USD | 19.55 | NZ$0.18 0.1 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.27 0.15 USD |
+3.85
|
NZ$335.30M 191.35M USD | NZ$1.26M 721.7K USD | NZ$0.26 0.15 USD | NZ$0.27 0.15 USD | NZ$335.30M 191.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.13 0.64 USD |
-2.59
|
NZ$335.17M 191.28M USD | NZ$20.95K 11.96K USD | NZ$1.13 0.64 USD | NZ$1.16 0.66 USD | NZ$335.17M 191.28M USD | 28.25 | NZ$0.04 0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
+0.51
|
NZ$284.79M 162.52M USD | NZ$6.79K 3.87K USD | NZ$1.98 1.13 USD | NZ$1.98 1.13 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
+3.95
|
NZ$238.26M 135.97M USD | NZ$3.54K 2.02K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$238.26M 135.97M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.16 0.66 USD |
0
|
NZ$226.09M 129.03M USD | NZ$35.71K 20.38K USD | NZ$1.16 0.66 USD | NZ$1.18 0.67 USD | NZ$226.09M 129.03M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.61
|
NZ$214.34M 122.32M USD | NZ$6.45K 3.68K USD | NZ$4.85 2.77 USD | NZ$4.95 2.82 USD | NZ$214.34M 122.32M USD | 6.38 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$208.11M 118.76M USD | NZ$15.16K 8.65K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.41 1.38 USD |
-1.63
|
NZ$202.67M 115.66M USD | NZ$2.09K 1.19K USD | NZ$2.41 1.38 USD | NZ$2.43 1.39 USD | NZ$202.67M 115.66M USD | 14.17 | NZ$0.17 0.1 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.61 USD |
+0.47
|
NZ$202.30M 115.45M USD | NZ$6.89K 3.93K USD | NZ$1.07 0.61 USD | NZ$1.08 0.61 USD | NZ$202.30M 115.45M USD | 15.35 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$189.97M 108.41M USD | NZ$13.44K 7.67K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$189.97M 108.41M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.36 USD |
-1.55
|
NZ$185.85M 106.06M USD | NZ$18.96K 10.82K USD | NZ$0.64 0.36 USD | NZ$0.66 0.37 USD | NZ$185.85M 106.06M USD | 15.87 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.46 0.83 USD |
+5.43
|
NZ$183.53M 104.74M USD | NZ$34.80K 19.86K USD | NZ$1.38 0.79 USD | NZ$1.50 0.86 USD | NZ$183.53M 104.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$173.17M 98.82M USD | NZ$3.73K 2.13K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$173.17M 98.82M USD | 8.13 | NZ$0.15 0.09 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.9
|
NZ$166.82M 95.2M USD | NZ$13.01K 7.43K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$166.82M 95.2M USD | 13.81 | NZ$0.16 0.09 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
+2.27
|
NZ$161.31M 92.06M USD | NZ$263.23K 150.22K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$161.31M 92.06M USD | 0 | NZ$0.00 0 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
-0.63
|
NZ$160.82M 91.77M USD | NZ$289.77K 165.36K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$160.82M 91.77M USD | 0.18 | NZ$2.49 1.42 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.25
|
NZ$155.86M 88.95M USD | NZ$27.21K 15.53K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.16
|
NZ$138.10M 78.81M USD | NZ$35.70K 20.37K USD | NZ$0.92 0.52 USD | NZ$0.96 0.55 USD | NZ$138.10M 78.81M USD | 18.89 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.26
|
NZ$121.09M 69.1M USD | NZ$50.92K 29.06K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$113.39M 64.71M USD | NZ$91.03K 51.95K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$113.39M 64.71M USD | 13.33 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.80 1.03 USD |
+1.41
|
NZ$85.43M 48.75M USD | NZ$54.14K 30.9K USD | NZ$1.75 1 USD | NZ$1.80 1.03 USD | NZ$85.43M 48.75M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
+1.75
|
NZ$72.90M 41.6M USD | NZ$22.95K 13.1K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$63.35M 36.15M USD | NZ$50.33K 28.72K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$63.35M 36.15M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$5.10K 2.91K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.73 0.42 USD |
-3.31
|
NZ$52.72M 30.09M USD | NZ$44.90K 25.62K USD | NZ$0.73 0.42 USD | NZ$0.76 0.43 USD | NZ$52.72M 30.09M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.71
|
NZ$48.36M 27.6M USD | NZ$716.00 408.61 USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$48.36M 27.6M USD | 2.41 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$735.00 419.45 USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.80 0.45 USD |
+0.63
|
NZ$36.22M 20.67M USD | NZ$35.24K 20.11K USD | NZ$0.79 0.45 USD | NZ$0.80 0.45 USD | NZ$36.22M 20.67M USD | 11.35 | NZ$0.07 0.04 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$35.39M 20.2M USD | NZ$26.00 14.84 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$35.39M 20.2M USD | 3.19 | NZ$0.21 0.12 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$12.51K 7.14K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
-2
|
NZ$32.21M 18.38M USD | NZ$18.63K 10.63K USD | NZ$0.49 0.28 USD | NZ$0.50 0.29 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.7
|
NZ$31.26M 17.84M USD | NZ$32.72K 18.67K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$31.26M 17.84M USD | 0 | NZ$0.00 0 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$26.95M 15.38M USD | NZ$10.72K 6.12K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$26.95M 15.38M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+4.44
|
NZ$23.99M 13.69M USD | NZ$1.38K 789.25 USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$23.99M 13.69M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$10.17K 5.8K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$16.11M 9.19M USD | NZ$44.26K 25.26K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$13.52M 7.72M USD | NZ$44.95K 25.65K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$13.52M 7.72M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$13.05M 7.45M USD | NZ$187.00 106.72 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.05M 7.45M USD | 8.50 | NZ$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$221.22K 126.24K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
-9.09
|
NZ$4.62M 2.63M USD | NZ$36.67K 20.93K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$4.62M 2.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
+2.17
|
NZ$4.44M 2.54M USD | NZ$3.10K 1.77K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.44M 2.54M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.71 7.83 USD |
+0.22
|
NZ$0.00 0 USD | NZ$49.79K 28.41K USD | NZ$13.66 7.79 USD | NZ$13.80 7.87 USD | NZ$0.00 0 USD | 20.61 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.67 4.95 USD |
-2.5
|
NZ$0.00 0 USD | NZ$43.32K 24.72K USD | NZ$8.67 4.95 USD | NZ$8.87 5.06 USD | NZ$0.00 0 USD | 17.74 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.45 8.82 USD |
-1.58
|
NZ$0.00 0 USD | NZ$25.95K 14.81K USD | NZ$15.45 8.82 USD | NZ$15.74 8.98 USD | NZ$0.00 0 USD | 30.21 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.25 2.43 USD |
-1.51
|
NZ$0.00 0 USD | NZ$570.26K 325.44K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 20.69 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$6.76 3.86 USD |
-2.06
|
NZ$0.00 0 USD | NZ$1.27K 723.05 USD | NZ$6.76 3.86 USD | NZ$6.80 3.88 USD | NZ$0.00 0 USD | 5.95 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-1.76
|
NZ$0.00 0 USD | NZ$82.23K 46.93K USD | NZ$1.56 0.89 USD | NZ$1.59 0.9 USD | NZ$0.00 0 USD | 10.54 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.8
|
NZ$0.00 0 USD | NZ$3.49K 1.99K USD | NZ$3.70 2.11 USD | NZ$3.74 2.13 USD | NZ$0.00 0 USD | 24.30 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.94
|
NZ$0.00 0 USD | NZ$416.98K 237.96K USD | NZ$3.13 1.79 USD | NZ$3.19 1.82 USD | NZ$0.00 0 USD | 22.98 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}