Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (7)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.61 26.03 USD |
+0.02
|
NZ$155.75B 88.89B USD | NZ$8.42K 4.81K USD | NZ$45.61 26.03 USD | NZ$46.09 26.3 USD | NZ$155.75B 88.89B USD | 18.69 | NZ$2.44 1.39 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.80 25.57 USD |
+0.29
|
NZ$134.89B 76.98B USD | NZ$3.23K 1.84K USD | NZ$44.75 25.54 USD | NZ$45.27 25.83 USD | NZ$134.89B 76.98B USD | 18.90 | NZ$2.37 1.35 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.69 23.22 USD |
-0.2
|
NZ$23.90B 13.64B USD | NZ$259.85K 148.29K USD | NZ$40.69 23.22 USD | NZ$41.68 23.79 USD | NZ$23.90B 13.64B USD | 51.50 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
0
|
NZ$15.04B 8.58B USD | NZ$1.42M 810.62K USD | NZ$5.70 3.25 USD | NZ$5.80 3.31 USD | NZ$15.04B 8.58B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.78 8.43 USD |
+0.2
|
NZ$14.77B 8.43B USD | NZ$1.14M 651.95K USD | NZ$14.78 8.43 USD | NZ$15.20 8.67 USD | NZ$14.77B 8.43B USD | 54.74 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.71 4.97 USD |
-0.46
|
NZ$14.76B 8.43B USD | NZ$1.85M 1.05M USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$14.76B 8.43B USD | 36.29 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$10.23B 5.84B USD | NZ$43.07K 24.58K USD | NZ$4.25 2.43 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.10 5.19 USD |
+0.78
|
NZ$9.74B 5.56B USD | NZ$2.15M 1.23M USD | NZ$9.06 5.17 USD | NZ$9.23 5.27 USD | NZ$9.74B 5.56B USD | 20.22 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
0
|
NZ$9.50B 5.42B USD | NZ$940.47K 536.71K USD | NZ$6.68 3.81 USD | NZ$6.81 3.89 USD | NZ$9.50B 5.42B USD | 111.66 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.20 39.49 USD |
+0.29
|
NZ$6.97B 3.98B USD | NZ$192.06K 109.6K USD | NZ$69.00 39.38 USD | NZ$70.20 40.06 USD | NZ$6.97B 3.98B USD | 27.79 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.25 4.71 USD |
-2.6
|
NZ$5.98B 3.42B USD | NZ$318.82K 181.94K USD | NZ$8.25 4.71 USD | NZ$8.60 4.91 USD | NZ$5.98B 3.42B USD | 26.61 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
0
|
NZ$5.51B 3.14B USD | NZ$291.03K 166.09K USD | NZ$8.10 4.62 USD | NZ$8.28 4.73 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.85
|
NZ$4.95B 2.82B USD | NZ$70.62K 40.3K USD | NZ$4.86 2.77 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.04 12.58 USD |
-1.03
|
NZ$4.52B 2.58B USD | NZ$186.01K 106.15K USD | NZ$21.80 12.44 USD | NZ$22.50 12.84 USD | NZ$4.52B 2.58B USD | 17.63 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.43 5.38 USD |
-1.98
|
NZ$4.09B 2.33B USD | NZ$139.29K 79.49K USD | NZ$9.40 5.36 USD | NZ$9.71 5.54 USD | NZ$4.09B 2.33B USD | 157.16 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.67
|
NZ$3.92B 2.24B USD | NZ$1.22M 698.94K USD | NZ$3.61 2.06 USD | NZ$3.79 2.16 USD | NZ$3.92B 2.24B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.1 USD |
-3.03
|
NZ$3.63B 2.07B USD | NZ$3.09M 1.77M USD | NZ$1.92 1.1 USD | NZ$2.02 1.15 USD | NZ$3.63B 2.07B USD | 13.71 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.56 1.46 USD |
-0.78
|
NZ$3.35B 1.91B USD | NZ$473.82K 270.4K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$3.35B 1.91B USD | 15.05 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.32 1.89 USD |
0
|
NZ$3.05B 1.74B USD | NZ$3.42K 1.95K USD | NZ$3.32 1.89 USD | NZ$3.40 1.94 USD | NZ$3.05B 1.74B USD | 4.81 | NZ$0.69 0.39 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
0
|
NZ$2.48B 1.41B USD | NZ$104.50K 59.64K USD | NZ$13.85 7.9 USD | NZ$14.20 8.1 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.14 1.22 USD |
-2.28
|
NZ$2.17B 1.24B USD | NZ$1.12M 638.98K USD | NZ$2.14 1.22 USD | NZ$2.25 1.28 USD | NZ$2.17B 1.24B USD | 0 | -NZ$0.45 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.33 4.75 USD |
+0.12
|
NZ$2.02B 1.15B USD | NZ$213.57K 121.88K USD | NZ$8.11 4.63 USD | NZ$8.47 4.83 USD | NZ$2.02B 1.15B USD | 7.71 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-1.87
|
NZ$1.95B 1.11B USD | NZ$2.32M 1.33M USD | NZ$1.05 0.6 USD | NZ$1.08 0.62 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.54B 875.99M USD | NZ$1.40M 800.86K USD | NZ$0.93 0.53 USD | NZ$0.97 0.55 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.79
|
NZ$1.52B 864.77M USD | NZ$584.44K 333.53K USD | NZ$1.89 1.08 USD | NZ$1.92 1.1 USD | NZ$1.52B 864.77M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.41 1.95 USD |
+1.49
|
NZ$1.41B 806.41M USD | NZ$209.79K 119.72K USD | NZ$3.36 1.92 USD | NZ$3.45 1.97 USD | NZ$1.41B 806.41M USD | 68.20 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$1.36B 777.66M USD | NZ$104.10K 59.41K USD | NZ$6.89 3.93 USD | NZ$6.95 3.97 USD | NZ$1.36B 777.66M USD | 23.16 | NZ$0.30 0.17 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.34B 765.81M USD | NZ$1.09M 624.22K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
+1.22
|
NZ$1.28B 729.05M USD | NZ$293.06K 167.24K USD | NZ$1.24 0.71 USD | NZ$1.25 0.71 USD | NZ$1.28B 729.05M USD | 13.77 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.43
|
NZ$1.19B 676.6M USD | NZ$190.65K 108.8K USD | NZ$2.35 1.34 USD | NZ$2.38 1.36 USD | NZ$1.19B 676.6M USD | 9.43 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.63 USD |
+1.1
|
NZ$1.02B 584.85M USD | NZ$10.51K 6K USD | NZ$4.50 2.57 USD | NZ$4.61 2.63 USD | NZ$1.02B 584.85M USD | 17.69 | NZ$0.26 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
-0.46
|
NZ$942.62M 537.93M USD | NZ$210.16K 119.93K USD | NZ$6.43 3.67 USD | NZ$6.61 3.77 USD | NZ$942.62M 537.93M USD | 9.28 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$908.93M 518.71M USD | NZ$951.47K 542.98K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.20 3.54 USD |
0
|
NZ$908.49M 518.45M USD | NZ$1.90K 1.09K USD | NZ$6.13 3.5 USD | NZ$6.20 3.54 USD | NZ$908.49M 518.45M USD | 56.36 | NZ$0.11 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.49
|
NZ$742.77M 423.88M USD | NZ$21.36K 12.19K USD | NZ$8.10 4.62 USD | NZ$8.24 4.7 USD | NZ$742.77M 423.88M USD | 19.42 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$6.90 3.94 USD |
-1.85
|
NZ$741.14M 422.95M USD | NZ$138.55K 79.07K USD | NZ$6.90 3.94 USD | NZ$7.06 4.03 USD | NZ$741.14M 422.95M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.62 0.35 USD |
-1.59
|
NZ$683.89M 390.28M USD | NZ$1.68M 958.72K USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$683.89M 390.28M USD | 15.50 | NZ$0.04 0.02 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.29
|
NZ$644.48M 367.79M USD | NZ$245.95K 140.36K USD | NZ$1.15 0.66 USD | NZ$1.19 0.68 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
0
|
NZ$638.75M 364.52M USD | NZ$177.20K 101.12K USD | NZ$1.86 1.06 USD | NZ$1.90 1.08 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.65 6.08 USD |
+0.09
|
NZ$635.26M 362.53M USD | NZ$11.47K 6.55K USD | NZ$10.64 6.07 USD | NZ$10.80 6.16 USD | NZ$635.26M 362.53M USD | 13.83 | NZ$0.77 0.44 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.86 1.63 USD |
+1.78
|
NZ$633.48M 361.51M USD | NZ$17.19K 9.81K USD | NZ$2.82 1.61 USD | NZ$2.90 1.65 USD | NZ$633.48M 361.51M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.75 3.85 USD |
-1.89
|
NZ$631.98M 360.66M USD | NZ$18.40K 10.5K USD | NZ$6.75 3.85 USD | NZ$6.90 3.94 USD | NZ$631.98M 360.66M USD | 8.76 | NZ$0.77 0.44 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$591.04M 337.3M USD | NZ$103.80K 59.24K USD | NZ$2.46 1.4 USD | NZ$2.50 1.43 USD | NZ$591.04M 337.3M USD | 247.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
+2.03
|
NZ$546.79M 312.04M USD | NZ$307.05K 175.23K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$546.79M 312.04M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.81 2.74 USD |
0
|
NZ$504.41M 287.85M USD | NZ$22.55K 12.87K USD | NZ$4.80 2.74 USD | NZ$4.84 2.76 USD | NZ$504.41M 287.85M USD | 34.35 | NZ$0.14 0.08 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$489.52M 279.36M USD | NZ$357.95K 204.27K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$489.52M 279.36M USD | 24.83 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$447.44M 255.35M USD | NZ$128.81K 73.51K USD | NZ$3.21 1.83 USD | NZ$3.30 1.88 USD | NZ$447.44M 255.35M USD | 6.01 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
+0.25
|
NZ$435.28M 248.4M USD | NZ$173.42K 98.97K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$435.28M 248.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.23 2.41 USD |
+0.71
|
NZ$427.78M 244.13M USD | NZ$9.50K 5.42K USD | NZ$4.19 2.39 USD | NZ$4.23 2.41 USD | NZ$427.78M 244.13M USD | 7.16 | NZ$0.59 0.34 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.61 2.06 USD |
+2.56
|
NZ$405.98M 231.68M USD | NZ$29.01K 16.55K USD | NZ$3.55 2.03 USD | NZ$3.68 2.1 USD | NZ$405.98M 231.68M USD | 20.05 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.93
|
NZ$402.17M 229.51M USD | NZ$72.88K 41.59K USD | NZ$1.07 0.61 USD | NZ$1.10 0.62 USD | NZ$402.17M 229.51M USD | 13.31 | NZ$0.08 0.05 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.88
|
NZ$338.14M 192.97M USD | NZ$228.00 130.11 USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$338.14M 192.97M USD | 28.50 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$335.30M 191.35M USD | NZ$59.35K 33.87K USD | NZ$0.27 0.15 USD | NZ$0.28 0.16 USD | NZ$335.30M 191.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.76
|
NZ$282.63M 161.29M USD | NZ$13.04K 7.44K USD | NZ$1.97 1.12 USD | NZ$1.98 1.13 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
-2.53
|
NZ$232.23M 132.53M USD | NZ$4.37K 2.5K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$232.23M 132.53M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.43
|
NZ$225.12M 128.47M USD | NZ$22.32K 12.74K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$225.12M 128.47M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.95 2.82 USD |
+2.06
|
NZ$218.76M 124.84M USD | NZ$6.93K 3.95K USD | NZ$4.87 2.78 USD | NZ$4.95 2.82 USD | NZ$218.76M 124.84M USD | 6.51 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.47 1.41 USD |
+2.49
|
NZ$207.72M 118.54M USD | NZ$1.74K 990.13 USD | NZ$2.41 1.38 USD | NZ$2.47 1.41 USD | NZ$207.72M 118.54M USD | 14.52 | NZ$0.17 0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
-3.33
|
NZ$201.17M 114.8M USD | NZ$78.54K 44.82K USD | NZ$0.58 0.33 USD | NZ$0.61 0.35 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.93
|
NZ$200.41M 114.37M USD | NZ$16.51K 9.42K USD | NZ$1.07 0.61 USD | NZ$1.08 0.61 USD | NZ$200.41M 114.37M USD | 15.21 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$188.09M 107.34M USD | NZ$137.67K 78.57K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$188.09M 107.34M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.48 0.84 USD |
+1.72
|
NZ$186.69M 106.54M USD | NZ$136.75K 78.04K USD | NZ$1.44 0.82 USD | NZ$1.48 0.84 USD | NZ$186.69M 106.54M USD | 0 | -NZ$0.14 -0.07 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$185.85M 106.06M USD | NZ$18.96K 10.82K USD | NZ$0.64 0.36 USD | NZ$0.66 0.37 USD | NZ$185.85M 106.06M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
0
|
NZ$166.82M 95.2M USD | NZ$10.11K 5.77K USD | NZ$2.21 1.26 USD | NZ$2.22 1.27 USD | NZ$166.82M 95.2M USD | 13.81 | NZ$0.16 0.09 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
-6.56
|
NZ$161.81M 92.34M USD | NZ$10.23K 5.84K USD | NZ$1.14 0.65 USD | NZ$1.18 0.67 USD | NZ$161.81M 92.34M USD | 7.59 | NZ$0.15 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$209.71K 119.67K USD | NZ$0.40 0.23 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$160.82M 91.77M USD | NZ$432.51K 246.82K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$160.82M 91.77M USD | 0.18 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-2.08
|
NZ$157.96M 90.14M USD | NZ$385.53K 220.01K USD | NZ$0.71 0.4 USD | NZ$0.74 0.42 USD | NZ$157.96M 90.14M USD | 0 | NZ$0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.12
|
NZ$135.18M 77.14M USD | NZ$37.10K 21.17K USD | NZ$0.93 0.53 USD | NZ$0.96 0.55 USD | NZ$135.18M 77.14M USD | 18.50 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+4.44
|
NZ$126.47M 72.18M USD | NZ$1.97K 1.12K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.75
|
NZ$117.64M 67.13M USD | NZ$774.76K 442.14K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.81 1.03 USD |
+0.56
|
NZ$85.90M 49.02M USD | NZ$22.45K 12.81K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$85.90M 49.02M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$71.64M 40.88M USD | NZ$118.24K 67.48K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
+1.45
|
NZ$64.27M 36.68M USD | NZ$107.73K 61.48K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.21
|
NZ$59.12M 33.74M USD | NZ$46.64K 26.62K USD | NZ$0.16 0.09 USD | NZ$0.17 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
+0.68
|
NZ$53.08M 30.29M USD | NZ$1.78K 1.02K USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.70 0.4 USD |
-0.71
|
NZ$48.02M 27.4M USD | NZ$636.00 362.95 USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$48.02M 27.4M USD | 2.39 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
-4.26
|
NZ$37.05M 21.14M USD | NZ$10.14K 5.79K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.05M 21.14M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.80 0.45 USD |
0
|
NZ$36.22M 20.67M USD | NZ$8.79K 5.01K USD | NZ$0.80 0.45 USD | NZ$0.80 0.46 USD | NZ$36.22M 20.67M USD | 11.35 | NZ$0.07 0.04 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.69 0.39 USD |
+2.24
|
NZ$36.18M 20.65M USD | NZ$4.90K 2.79K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$36.18M 20.65M USD | 3.26 | NZ$0.21 0.12 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$631.70K 360.5K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
0
|
NZ$32.21M 18.38M USD | NZ$72.00 41.09 USD | NZ$0.49 0.28 USD | NZ$0.50 0.28 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.39
|
NZ$30.83M 17.59M USD | NZ$142.99K 81.6K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.59M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
+6.38
|
NZ$25.52M 14.57M USD | NZ$14.98K 8.55K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.15 0.08 USD |
-10.3
|
NZ$24.18M 13.8M USD | NZ$54.51K 31.11K USD | NZ$0.15 0.08 USD | NZ$0.16 0.09 USD | NZ$24.18M 13.8M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$208.72K 119.11K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$16.11M 9.19M USD | NZ$907.40K 517.83K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
+2.5
|
NZ$13.86M 7.91M USD | NZ$95.85K 54.7K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$13.86M 7.91M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.18
|
NZ$13.21M 7.54M USD | NZ$21.00 11.98 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.21M 7.54M USD | 8.59 | NZ$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$8.73M 4.98M USD | NZ$174.11K 99.36K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$8.73M 4.98M USD | 0 | NZ$0.00 0 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
+6.38
|
NZ$4.73M 2.7M USD | NZ$104.56K 59.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.73M 2.7M USD | 0 | -NZ$0.07 -0.03 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
-5
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.72 7.83 USD |
+0.08
|
NZ$0.00 0 USD | NZ$4.59K 2.62K USD | NZ$13.63 7.78 USD | NZ$13.77 7.86 USD | NZ$0.00 0 USD | 20.63 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.79 5.02 USD |
+1.37
|
NZ$0.00 0 USD | NZ$17.87K 10.2K USD | NZ$8.79 5.02 USD | NZ$9.00 5.14 USD | NZ$0.00 0 USD | 17.99 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.98 9.12 USD |
+3.42
|
NZ$0.00 0 USD | NZ$62.29K 35.55K USD | NZ$15.68 8.95 USD | NZ$15.98 9.12 USD | NZ$0.00 0 USD | 31.25 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.44 USD |
+0.61
|
NZ$0.00 0 USD | NZ$401.22K 228.97K USD | NZ$4.24 2.42 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 20.82 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$6.90 3.94 USD |
+2.1
|
NZ$0.00 0 USD | NZ$41.45K 23.66K USD | NZ$6.75 3.85 USD | NZ$6.90 3.94 USD | NZ$0.00 0 USD | 6.07 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.89 USD |
+0.32
|
NZ$0.00 0 USD | NZ$12.17K 6.95K USD | NZ$1.55 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 10.58 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.73 2.13 USD |
-0.24
|
NZ$0.00 0 USD | NZ$5.16K 2.95K USD | NZ$3.71 2.12 USD | NZ$3.73 2.13 USD | NZ$0.00 0 USD | 24.24 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.89
|
NZ$0.00 0 USD | NZ$213.95K 122.1K USD | NZ$3.12 1.78 USD | NZ$3.18 1.81 USD | NZ$0.00 0 USD | 22.77 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}