Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.98 23.96 USD |
-1.22
|
NZ$143.36B 81.81B USD | NZ$10.67K 6.09K USD | NZ$41.89 23.91 USD | NZ$42.91 24.49 USD | NZ$143.36B 81.81B USD | 18.41 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.65 26.62 USD |
-0.91
|
NZ$140.46B 80.16B USD | NZ$10.36K 5.91K USD | NZ$46.47 26.52 USD | NZ$47.42 27.06 USD | NZ$140.46B 80.16B USD | 21.01 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.41 27.06 USD |
+0.87
|
NZ$27.89B 15.92B USD | NZ$508.49K 290.18K USD | NZ$46.29 26.42 USD | NZ$47.44 27.07 USD | NZ$27.89B 15.92B USD | 60.01 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
+0.37
|
NZ$14.46B 8.25B USD | NZ$1.15M 656.65K USD | NZ$5.35 3.05 USD | NZ$5.46 3.12 USD | NZ$14.46B 8.25B USD | 108.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.12
|
NZ$14.05B 8.02B USD | NZ$1.85M 1.06M USD | NZ$8.01 4.57 USD | NZ$8.28 4.73 USD | NZ$14.05B 8.02B USD | 41.19 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.38 7.64 USD |
-2.34
|
NZ$13.41B 7.65B USD | NZ$841.15K 480.03K USD | NZ$13.02 7.43 USD | NZ$13.89 7.93 USD | NZ$13.41B 7.65B USD | 49.55 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.79
|
NZ$12.21B 6.97B USD | NZ$278.90K 159.16K USD | NZ$5.06 2.89 USD | NZ$5.10 2.91 USD | NZ$12.21B 6.97B USD | 9.10 | NZ$0.56 0.32 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
+0.6
|
NZ$9.70B 5.54B USD | NZ$469.59K 267.98K USD | NZ$6.65 3.8 USD | NZ$6.83 3.9 USD | NZ$9.70B 5.54B USD | 29.34 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.69 4.96 USD |
+1.28
|
NZ$9.39B 5.36B USD | NZ$1.16M 661.71K USD | NZ$8.55 4.88 USD | NZ$8.69 4.96 USD | NZ$9.39B 5.36B USD | 20.69 | NZ$0.42 0.24 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
+1.87
|
NZ$6.60B 3.76B USD | NZ$90.03K 51.38K USD | NZ$64.35 36.72 USD | NZ$66.00 37.66 USD | NZ$6.60B 3.76B USD | 26.30 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.12 4.63 USD |
+1.37
|
NZ$5.91B 3.37B USD | NZ$215.53K 123K USD | NZ$7.98 4.55 USD | NZ$8.15 4.65 USD | NZ$5.91B 3.37B USD | 28.00 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
+0.62
|
NZ$5.52B 3.15B USD | NZ$125.36K 71.54K USD | NZ$7.91 4.51 USD | NZ$8.22 4.69 USD | NZ$5.52B 3.15B USD | 35.26 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.67 2.67 USD |
0
|
NZ$4.67B 2.67B USD | NZ$360.61K 205.79K USD | NZ$4.67 2.67 USD | NZ$4.75 2.71 USD | NZ$4.67B 2.67B USD | 19.45 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.84 10.75 USD |
-0.37
|
NZ$3.94B 2.25B USD | NZ$198.49K 113.27K USD | NZ$18.68 10.66 USD | NZ$19.13 10.92 USD | NZ$3.94B 2.25B USD | 14.27 | NZ$1.32 0.75 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.01 1.15 USD |
+1.26
|
NZ$3.81B 2.17B USD | NZ$3.07M 1.75M USD | NZ$1.97 1.12 USD | NZ$2.01 1.15 USD | NZ$3.81B 2.17B USD | 7.73 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.42 1.95 USD |
+0.29
|
NZ$3.67B 2.09B USD | NZ$851.94K 486.18K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.67B 2.09B USD | 18.00 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.6
|
NZ$3.64B 2.08B USD | NZ$238.41K 136.06K USD | NZ$8.33 4.75 USD | NZ$8.45 4.82 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.71 2.12 USD |
0
|
NZ$3.36B 1.92B USD | NZ$7.84K 4.47K USD | NZ$3.64 2.08 USD | NZ$3.71 2.12 USD | NZ$3.36B 1.92B USD | 5.37 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$3.23B 1.84B USD | NZ$489.59K 279.4K USD | NZ$2.44 1.39 USD | NZ$2.47 1.41 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
+0.42
|
NZ$2.16B 1.23B USD | NZ$60.02K 34.25K USD | NZ$11.93 6.81 USD | NZ$12.42 7.09 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.73B 989.35M USD | NZ$528.64K 301.68K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.68 0.96 USD |
-4
|
NZ$1.71B 973.82M USD | NZ$1.40M 797.9K USD | NZ$1.68 0.96 USD | NZ$1.75 1 USD | NZ$1.71B 973.82M USD | 0 | -NZ$0.58 -0.3 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.83 3.9 USD |
-2.01
|
NZ$1.61B 921.03M USD | NZ$244.83K 139.72K USD | NZ$6.81 3.89 USD | NZ$7.18 4.1 USD | NZ$1.61B 921.03M USD | 5.46 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.80 4.45 USD |
-1.52
|
NZ$1.53B 872.77M USD | NZ$94.90K 54.16K USD | NZ$7.75 4.42 USD | NZ$7.88 4.5 USD | NZ$1.53B 872.77M USD | 22.94 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-0.56
|
NZ$1.48B 843.06M USD | NZ$385.57K 220.04K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.55 2.03 USD |
-0.28
|
NZ$1.47B 839.51M USD | NZ$496.94K 283.59K USD | NZ$3.51 2 USD | NZ$3.59 2.05 USD | NZ$1.47B 839.51M USD | 71.00 | NZ$0.05 0.03 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
-0.55
|
NZ$1.45B 829.14M USD | NZ$354.14K 202.1K USD | NZ$1.79 1.02 USD | NZ$1.82 1.04 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-2.53
|
NZ$1.24B 710.45M USD | NZ$395.46K 225.68K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-1.64
|
NZ$1.13B 647.29M USD | NZ$1.37M 783.86K USD | NZ$1.19 0.68 USD | NZ$1.22 0.7 USD | NZ$1.13B 647.29M USD | 12.00 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.45
|
NZ$1.11B 633.73M USD | NZ$89.68K 51.18K USD | NZ$2.18 1.24 USD | NZ$2.22 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.94 3.96 USD |
-2.25
|
NZ$1.02B 580.33M USD | NZ$3.95K 2.25K USD | NZ$6.94 3.96 USD | NZ$7.09 4.05 USD | NZ$1.02B 580.33M USD | 49.57 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.49 2.56 USD |
0
|
NZ$1.00B 570.87M USD | NZ$19.15K 10.93K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$1.00B 570.87M USD | 17.26 | NZ$0.26 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.98 5.12 USD |
+0.34
|
NZ$964.55M 550.45M USD | NZ$112.51K 64.21K USD | NZ$8.85 5.05 USD | NZ$9.00 5.14 USD | NZ$964.55M 550.45M USD | 0 | NZ$0.00 0 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.45 3.68 USD |
-0.31
|
NZ$945.44M 539.54M USD | NZ$114.91K 65.58K USD | NZ$6.43 3.67 USD | NZ$6.59 3.76 USD | NZ$945.44M 539.54M USD | 11.31 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.77 8.43 USD |
-0.81
|
NZ$881.02M 502.78M USD | NZ$22.33K 12.74K USD | NZ$14.61 8.34 USD | NZ$14.90 8.5 USD | NZ$881.02M 502.78M USD | 15.07 | NZ$0.98 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$0.98 0.56 USD |
-1.01
|
NZ$856.49M 488.78M USD | NZ$779.11K 444.62K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$856.49M 488.78M USD | 6.53 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$739.05M 421.76M USD | NZ$269.89K 154.02K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
0
|
NZ$707.43M 403.71M USD | NZ$462.60K 264K USD | NZ$2.05 1.17 USD | NZ$2.07 1.18 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
-0.36
|
NZ$670.01M 382.36M USD | NZ$196.71K 112.26K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.25 4.14 USD |
-2.03
|
NZ$659.93M 376.61M USD | NZ$26.43K 15.08K USD | NZ$7.23 4.13 USD | NZ$7.47 4.26 USD | NZ$659.93M 376.61M USD | 17.26 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
0
|
NZ$631.26M 360.25M USD | NZ$7.03K 4.01K USD | NZ$2.80 1.6 USD | NZ$2.85 1.63 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.62 USD |
+1.89
|
NZ$605.25M 345.41M USD | NZ$176.75K 100.87K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$605.25M 345.41M USD | 18.00 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
-4
|
NZ$561.76M 320.58M USD | NZ$18.63K 10.63K USD | NZ$5.91 3.37 USD | NZ$6.27 3.58 USD | NZ$561.76M 320.58M USD | 7.79 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+1.97
|
NZ$499.40M 285M USD | NZ$14.94K 8.52K USD | NZ$3.55 2.03 USD | NZ$3.62 2.07 USD | NZ$499.40M 285M USD | 8.61 | NZ$0.42 0.24 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
-4.29
|
NZ$485.23M 276.91M USD | NZ$480.77K 274.37K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-1.35
|
NZ$480.69M 274.32M USD | NZ$317.28K 181.07K USD | NZ$1.44 0.82 USD | NZ$1.48 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.55 2.6 USD |
+1.34
|
NZ$477.18M 272.32M USD | NZ$7.85K 4.48K USD | NZ$4.49 2.56 USD | NZ$4.55 2.6 USD | NZ$477.18M 272.32M USD | 32.50 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-2.89
|
NZ$453.21M 258.64M USD | NZ$12.02K 6.86K USD | NZ$3.99 2.28 USD | NZ$4.15 2.37 USD | NZ$453.21M 258.64M USD | 21.21 | NZ$0.19 0.11 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.02 2.29 USD |
-1.95
|
NZ$406.54M 232.01M USD | NZ$31.00 17.69 USD | NZ$4.02 2.29 USD | NZ$4.10 2.34 USD | NZ$406.54M 232.01M USD | 10.30 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$389.35M 222.19M USD | NZ$96.15K 54.87K USD | NZ$1.08 0.61 USD | NZ$1.09 0.62 USD | NZ$389.35M 222.19M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+0.5
|
NZ$381.40M 217.66M USD | NZ$293.29K 167.37K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
-0.43
|
NZ$347.04M 198.05M USD | NZ$10.27K 5.86K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
-4.08
|
NZ$291.84M 166.55M USD | NZ$1.32M 752.76K USD | NZ$0.24 0.13 USD | NZ$0.25 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.53
|
NZ$277.60M 158.42M USD | NZ$5.58K 3.19K USD | NZ$1.93 1.1 USD | NZ$1.96 1.12 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.44 0.25 USD |
+2.33
|
NZ$265.41M 151.46M USD | NZ$27.24K 15.54K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$265.41M 151.46M USD | 0 | -NZ$0.16 -0.09 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.23 2.98 USD |
+0.77
|
NZ$233.30M 133.14M USD | NZ$7.42K 4.23K USD | NZ$5.20 2.97 USD | NZ$5.23 2.98 USD | NZ$233.30M 133.14M USD | 6.88 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$229.66M 131.06M USD | NZ$3.93K 2.24K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.67 1.52 USD |
-0.37
|
NZ$226.66M 129.35M USD | NZ$4.48K 2.56K USD | NZ$2.62 1.5 USD | NZ$2.75 1.57 USD | NZ$226.66M 129.35M USD | 15.70 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.20 4.68 USD |
+1.23
|
NZ$215.13M 122.77M USD | NZ$2.00 1.14 USD | NZ$8.20 4.68 USD | NZ$8.20 4.68 USD | NZ$215.13M 122.77M USD | 13.44 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$205.71M 117.4M USD | NZ$9.52K 5.43K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$205.71M 117.4M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.79
|
NZ$196.65M 112.22M USD | NZ$6.58K 3.75K USD | NZ$1.05 0.6 USD | NZ$1.08 0.61 USD | NZ$196.65M 112.22M USD | 9.50 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$189.08M 107.91M USD | NZ$898.00 512.47 USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$189.08M 107.91M USD | 0 | -NZ$0.87 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$178.73M 102M USD | NZ$15.56K 8.88K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-0.59
|
NZ$162.60M 92.79M USD | NZ$257.00 146.66 USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$162.60M 92.79M USD | 14.08 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$162.27M 92.61M USD | NZ$30.88K 17.62K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$114.16K 65.15K USD | NZ$0.45 0.25 USD | NZ$0.46 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.68 0.39 USD |
-2.43
|
NZ$157.96M 90.15M USD | NZ$42.80K 24.42K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$157.96M 90.15M USD | 0 | -NZ$0.08 -0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.41
|
NZ$152.00M 86.74M USD | NZ$24.46K 13.96K USD | NZ$1.18 0.67 USD | NZ$1.23 0.7 USD | NZ$152.00M 86.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.00 1.14 USD |
-2.44
|
NZ$150.97M 86.15M USD | NZ$26.02K 14.85K USD | NZ$2.00 1.14 USD | NZ$2.10 1.2 USD | NZ$150.97M 86.15M USD | 9.52 | NZ$0.21 0.12 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$136.24M 77.75M USD | NZ$21.79K 12.43K USD | NZ$0.92 0.53 USD | NZ$0.93 0.53 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.8
|
NZ$134.24M 76.61M USD | NZ$14.89K 8.5K USD | NZ$1.87 1.06 USD | NZ$1.89 1.08 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$218.28K 124.57K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-3.53
|
NZ$116.22M 66.33M USD | NZ$33.09K 18.88K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
+1.33
|
NZ$98.68M 56.31M USD | NZ$183.00 104.43 USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$98.68M 56.31M USD | 7.59 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$76.36M 43.58M USD | NZ$6.33K 3.61K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.36M 43.58M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+5.59
|
NZ$61.66M 35.19M USD | NZ$29.80K 17.01K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$61.66M 35.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$56.93M 32.49M USD | NZ$4.88M 2.79M USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$50.44M 28.78M USD | NZ$6.86K 3.91K USD | NZ$0.73 0.42 USD | NZ$0.74 0.42 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$39.77M 22.7M USD | NZ$160.00 91.31 USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$39.77M 22.7M USD | 12.09 | NZ$0.05 0.03 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
-1.45
|
NZ$36.18M 20.65M USD | NZ$2.06M 1.18M USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$36.18M 20.65M USD | 3.09 | NZ$0.22 0.13 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$35.82M 20.44M USD | NZ$114.07K 65.1K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
-8.89
|
NZ$34.13M 19.48M USD | NZ$6.20K 3.54K USD | NZ$0.20 0.11 USD | NZ$0.22 0.13 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$51.86K 29.6K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.45M 13.38M USD | NZ$4.54K 2.59K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.45M 13.38M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-1.1
|
NZ$22.84M 13.04M USD | NZ$16.85K 9.61K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.84M 13.04M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.11M 12.04M USD | NZ$41.00K 23.4K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.11M 12.04M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.59M 8.33M USD | NZ$11.00 6.28 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.59M 8.33M USD | 9.50 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
+9.09
|
NZ$12.57M 7.17M USD | NZ$78.58K 44.84K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.89M 5.07M USD | NZ$2.15K 1.23K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.89M 5.07M USD | 0 | -NZ$0.02 -0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
-7.41
|
NZ$8.79M 5.02M USD | NZ$135.85K 77.52K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$8.79M 5.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$119.44K 68.16K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.75 7.28 USD |
-2.3
|
NZ$0.00 0 USD | NZ$7.07K 4.04K USD | NZ$12.75 7.28 USD | NZ$13.03 7.44 USD | NZ$0.00 0 USD | 18.41 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.44 5.39 USD |
-2.36
|
NZ$0.00 0 USD | NZ$11.63K 6.63K USD | NZ$9.43 5.38 USD | NZ$9.59 5.48 USD | NZ$0.00 0 USD | 17.42 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.88 10.2 USD |
-0.38
|
NZ$0.00 0 USD | NZ$33.82K 19.3K USD | NZ$17.88 10.2 USD | NZ$18.09 10.32 USD | NZ$0.00 0 USD | 30.42 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.21 2.4 USD |
-2.95
|
NZ$0.00 0 USD | NZ$139.02K 79.33K USD | NZ$4.21 2.4 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 19.32 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.98 4.55 USD |
-0.45
|
NZ$0.00 0 USD | NZ$3.42K 1.95K USD | NZ$7.98 4.55 USD | NZ$8.02 4.58 USD | NZ$0.00 0 USD | 7.03 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$0.00 0 USD | NZ$23.63K 13.49K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 8.52 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.59
|
NZ$0.00 0 USD | NZ$25.10K 14.32K USD | NZ$4.21 2.4 USD | NZ$4.23 2.42 USD | NZ$0.00 0 USD | 27.17 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.23
|
NZ$0.00 0 USD | NZ$37.89K 21.62K USD | NZ$3.04 1.73 USD | NZ$3.06 1.75 USD | NZ$0.00 0 USD | 21.37 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
