Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (7)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.59 25.45 USD |
-2.43
|
NZ$152.27B 86.9B USD | NZ$4.17K 2.38K USD | NZ$44.59 25.45 USD | NZ$46.14 26.33 USD | NZ$152.27B 86.9B USD | 18.12 | NZ$2.46 1.4 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.25 25.25 USD |
-1.58
|
NZ$133.24B 76.04B USD | NZ$8.41K 4.8K USD | NZ$44.25 25.25 USD | NZ$45.50 25.97 USD | NZ$133.24B 76.04B USD | 18.51 | NZ$2.39 1.36 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.75 23.83 USD |
+2.45
|
NZ$24.52B 13.99B USD | NZ$323.94K 184.86K USD | NZ$40.50 23.11 USD | NZ$41.90 23.91 USD | NZ$24.52B 13.99B USD | 52.84 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.35 8.76 USD |
+0.85
|
NZ$15.34B 8.75B USD | NZ$840.45K 479.63K USD | NZ$15.20 8.67 USD | NZ$15.60 8.9 USD | NZ$15.34B 8.75B USD | 56.85 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.76 3.29 USD |
-1.37
|
NZ$15.20B 8.67B USD | NZ$1.51M 863.26K USD | NZ$5.72 3.26 USD | NZ$5.84 3.33 USD | NZ$15.20B 8.67B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.92 5.09 USD |
+0.9
|
NZ$15.12B 8.63B USD | NZ$848.44K 484.19K USD | NZ$8.70 4.96 USD | NZ$8.95 5.11 USD | NZ$15.12B 8.63B USD | 37.16 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.24 2.42 USD |
0
|
NZ$10.20B 5.82B USD | NZ$52.79K 30.12K USD | NZ$4.24 2.42 USD | NZ$4.24 2.42 USD | NZ$10.20B 5.82B USD | 10.34 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.05 5.16 USD |
-1.95
|
NZ$9.69B 5.53B USD | NZ$2.32M 1.32M USD | NZ$9.00 5.14 USD | NZ$9.25 5.28 USD | NZ$9.69B 5.53B USD | 20.11 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.81 3.89 USD |
+1.19
|
NZ$9.65B 5.51B USD | NZ$542.38K 309.53K USD | NZ$6.70 3.82 USD | NZ$6.81 3.89 USD | NZ$9.65B 5.51B USD | 113.50 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.75 36.38 USD |
-0.16
|
NZ$6.42B 3.66B USD | NZ$43.33K 24.73K USD | NZ$63.51 36.24 USD | NZ$63.85 36.44 USD | NZ$6.42B 3.66B USD | 25.60 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.77 5 USD |
+1.39
|
NZ$6.36B 3.63B USD | NZ$107.16K 61.15K USD | NZ$8.59 4.9 USD | NZ$8.89 5.07 USD | NZ$6.36B 3.63B USD | 28.29 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.13 4.64 USD |
-1.81
|
NZ$5.53B 3.16B USD | NZ$122.56K 69.94K USD | NZ$8.13 4.64 USD | NZ$8.34 4.76 USD | NZ$5.53B 3.16B USD | 30.11 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.93 2.81 USD |
-0.2
|
NZ$4.93B 2.81B USD | NZ$56.31K 32.13K USD | NZ$4.90 2.8 USD | NZ$4.96 2.83 USD | NZ$4.93B 2.81B USD | 32.86 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.61 12.9 USD |
+4.58
|
NZ$4.64B 2.65B USD | NZ$196.25K 111.99K USD | NZ$21.70 12.38 USD | NZ$22.65 12.93 USD | NZ$4.64B 2.65B USD | 18.08 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.78 5.58 USD |
+2.52
|
NZ$4.24B 2.42B USD | NZ$200.49K 114.41K USD | NZ$9.56 5.46 USD | NZ$9.80 5.59 USD | NZ$4.24B 2.42B USD | 163.00 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.88 2.21 USD |
+1.84
|
NZ$4.17B 2.38B USD | NZ$480.99K 274.49K USD | NZ$3.78 2.16 USD | NZ$3.95 2.25 USD | NZ$4.17B 2.38B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.00 1.14 USD |
+0.5
|
NZ$3.78B 2.16B USD | NZ$1.85M 1.06M USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$3.78B 2.16B USD | 14.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
0
|
NZ$3.38B 1.93B USD | NZ$295.07K 168.39K USD | NZ$2.57 1.47 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.59
|
NZ$3.08B 1.76B USD | NZ$14.77K 8.43K USD | NZ$3.30 1.88 USD | NZ$3.38 1.93 USD | NZ$3.08B 1.76B USD | 4.85 | NZ$0.69 0.39 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.06 8.02 USD |
+0.43
|
NZ$2.52B 1.44B USD | NZ$149.52K 85.33K USD | NZ$13.95 7.96 USD | NZ$14.26 8.14 USD | NZ$2.52B 1.44B USD | 31.24 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
+0.44
|
NZ$2.33B 1.33B USD | NZ$1.23M 703.49K USD | NZ$2.27 1.3 USD | NZ$2.34 1.34 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.94
|
NZ$2.08B 1.19B USD | NZ$89.81K 51.25K USD | NZ$8.45 4.82 USD | NZ$8.58 4.9 USD | NZ$2.08B 1.19B USD | 7.94 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.10 0.63 USD |
+1.38
|
NZ$2.04B 1.16B USD | NZ$573.23K 327.13K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$2.04B 1.16B USD | 110.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.97 0.55 USD |
+2.12
|
NZ$1.59B 908.96M USD | NZ$316.02K 180.34K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.59B 908.96M USD | 32.16 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.1 USD |
+1.05
|
NZ$1.54B 878.5M USD | NZ$235.52K 134.41K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$1.54B 878.5M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.38 1.93 USD |
+0.3
|
NZ$1.40B 799.31M USD | NZ$145.30K 82.92K USD | NZ$3.36 1.92 USD | NZ$3.43 1.96 USD | NZ$1.40B 799.31M USD | 67.59 | NZ$0.05 0.03 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$1.37B 784.26M USD | NZ$321.26K 183.34K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.83 3.9 USD |
0
|
NZ$1.34B 764.23M USD | NZ$175.89K 100.37K USD | NZ$6.75 3.85 USD | NZ$6.94 3.96 USD | NZ$1.34B 764.23M USD | 22.76 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.63
|
NZ$1.29B 734.93M USD | NZ$259.24K 147.94K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.29B 734.93M USD | 13.88 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.83
|
NZ$1.20B 682.34M USD | NZ$159.08K 90.78K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$1.20B 682.34M USD | 9.51 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.52 2.58 USD |
-4.84
|
NZ$1.01B 574.68M USD | NZ$12.23K 6.98K USD | NZ$4.52 2.58 USD | NZ$4.73 2.7 USD | NZ$1.01B 574.68M USD | 17.38 | NZ$0.26 0.15 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.60 3.77 USD |
+2.8
|
NZ$967.10M 551.9M USD | NZ$5.61K 3.2K USD | NZ$6.42 3.66 USD | NZ$6.65 3.8 USD | NZ$967.10M 551.9M USD | 60.00 | NZ$0.11 0.06 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.63 3.78 USD |
+2
|
NZ$961.47M 548.69M USD | NZ$86.87K 49.58K USD | NZ$6.55 3.74 USD | NZ$6.66 3.8 USD | NZ$961.47M 548.69M USD | 9.47 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$926.41M 528.68M USD | NZ$568.18K 324.25K USD | NZ$1.05 0.6 USD | NZ$1.09 0.62 USD | NZ$926.41M 528.68M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.06 4.03 USD |
-0.56
|
NZ$758.32M 432.76M USD | NZ$47.56K 27.14K USD | NZ$7.06 4.03 USD | NZ$7.10 4.05 USD | NZ$758.32M 432.76M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.61
|
NZ$750.96M 428.56M USD | NZ$48.06K 27.43K USD | NZ$8.20 4.68 USD | NZ$8.27 4.72 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$700.44M 399.73M USD | NZ$4.10M 2.34M USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$700.44M 399.73M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
-0.14
|
NZ$655.39M 374.02M USD | NZ$6.85K 3.91K USD | NZ$7.00 3.99 USD | NZ$7.03 4.01 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.16 0.66 USD |
-0.85
|
NZ$650.09M 370.99M USD | NZ$213.66K 121.93K USD | NZ$1.16 0.66 USD | NZ$1.20 0.68 USD | NZ$650.09M 370.99M USD | 19.33 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.08
|
NZ$645.61M 368.44M USD | NZ$201.26K 114.85K USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
-0.35
|
NZ$631.26M 360.25M USD | NZ$32.57K 18.59K USD | NZ$2.85 1.63 USD | NZ$2.92 1.67 USD | NZ$631.26M 360.25M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.56 6.03 USD |
+0.09
|
NZ$629.89M 359.47M USD | NZ$19.40K 11.07K USD | NZ$10.53 6.01 USD | NZ$10.59 6.04 USD | NZ$629.89M 359.47M USD | 13.53 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.43 1.39 USD |
+0.41
|
NZ$581.47M 331.83M USD | NZ$328.34K 187.37K USD | NZ$2.39 1.36 USD | NZ$2.46 1.4 USD | NZ$581.47M 331.83M USD | 243.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.67
|
NZ$535.93M 305.84M USD | NZ$271.06K 154.69K USD | NZ$0.74 0.42 USD | NZ$0.76 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.82 2.75 USD |
+7.59
|
NZ$505.46M 288.45M USD | NZ$58.23K 33.23K USD | NZ$4.50 2.57 USD | NZ$4.85 2.77 USD | NZ$505.46M 288.45M USD | 34.42 | NZ$0.14 0.08 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
0
|
NZ$496.09M 283.11M USD | NZ$257.77K 147.1K USD | NZ$1.50 0.85 USD | NZ$1.52 0.86 USD | NZ$496.09M 283.11M USD | 25.16 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.23 1.84 USD |
-2.12
|
NZ$444.69M 253.78M USD | NZ$155.16K 88.55K USD | NZ$3.23 1.84 USD | NZ$3.32 1.89 USD | NZ$444.69M 253.78M USD | 5.98 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.69 USD |
-0.5
|
NZ$432.05M 246.56M USD | NZ$309.95K 176.88K USD | NZ$1.20 0.69 USD | NZ$1.21 0.69 USD | NZ$432.05M 246.56M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+1.69
|
NZ$426.77M 243.55M USD | NZ$18.90K 10.78K USD | NZ$4.15 2.37 USD | NZ$4.23 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.08 0.62 USD |
-1.37
|
NZ$407.83M 232.74M USD | NZ$73.67K 42.04K USD | NZ$1.08 0.62 USD | NZ$1.11 0.63 USD | NZ$407.83M 232.74M USD | 13.50 | NZ$0.08 0.05 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.53 2.01 USD |
-0.56
|
NZ$396.98M 226.55M USD | NZ$21.63K 12.35K USD | NZ$3.52 2.01 USD | NZ$3.61 2.06 USD | NZ$396.98M 226.55M USD | 19.61 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
0
|
NZ$344.07M 196.35M USD | NZ$2.46K 1.4K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$344.07M 196.35M USD | 29.00 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+4
|
NZ$322.88M 184.26M USD | NZ$318.52K 181.77K USD | NZ$0.25 0.14 USD | NZ$0.27 0.15 USD | NZ$322.88M 184.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
+1.03
|
NZ$283.35M 161.7M USD | NZ$12.11K 6.91K USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$229.22M 130.81M USD | NZ$22.33K 12.74K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$229.22M 130.81M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.16 0.66 USD |
-1.69
|
NZ$226.09M 129.03M USD | NZ$56.28K 32.12K USD | NZ$1.16 0.66 USD | NZ$1.18 0.67 USD | NZ$226.09M 129.03M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.88 2.78 USD |
-1.21
|
NZ$215.66M 123.07M USD | NZ$15.16K 8.65K USD | NZ$4.85 2.77 USD | NZ$5.00 2.85 USD | NZ$215.66M 123.07M USD | 6.42 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$208.11M 118.76M USD | NZ$11.74K 6.7K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$208.11M 118.76M USD | 0 | NZ$0.00 0 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
-1.21
|
NZ$206.03M 117.58M USD | NZ$22.06K 12.59K USD | NZ$2.45 1.4 USD | NZ$2.48 1.42 USD | NZ$206.03M 117.58M USD | 14.41 | NZ$0.17 0.1 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$201.35M 114.91M USD | NZ$46.20K 26.37K USD | NZ$1.07 0.61 USD | NZ$1.08 0.61 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.65 0.37 USD |
+1.57
|
NZ$188.77M 107.73M USD | NZ$59.00 33.67 USD | NZ$0.64 0.36 USD | NZ$0.65 0.37 USD | NZ$188.77M 107.73M USD | 16.12 | NZ$0.04 0.02 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$188.09M 107.34M USD | NZ$43.05K 24.57K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$188.09M 107.34M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.38 0.79 USD |
+5.34
|
NZ$174.07M 99.34M USD | NZ$95.46K 54.48K USD | NZ$1.31 0.75 USD | NZ$1.39 0.79 USD | NZ$174.07M 99.34M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$173.17M 98.82M USD | NZ$3.73K 2.13K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$173.17M 98.82M USD | 8.13 | NZ$0.15 0.09 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.23 1.27 USD |
0
|
NZ$168.33M 96.06M USD | NZ$24.38K 13.92K USD | NZ$2.18 1.24 USD | NZ$2.23 1.27 USD | NZ$168.33M 96.06M USD | 13.93 | NZ$0.16 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.25
|
NZ$161.84M 92.36M USD | NZ$354.73K 202.44K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$161.84M 92.36M USD | 0.19 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-2.08
|
NZ$157.73M 90.02M USD | NZ$500.42K 285.58K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$157.73M 90.02M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$170.72K 97.43K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.6
|
NZ$135.18M 77.14M USD | NZ$1.25K 713.92 USD | NZ$0.92 0.52 USD | NZ$0.93 0.53 USD | NZ$135.18M 77.14M USD | 18.50 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$14.92K 8.51K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$111.97M 63.9M USD | NZ$32.33K 18.45K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.78 1.01 USD |
+3.5
|
NZ$84.24M 48.07M USD | NZ$32.93K 18.79K USD | NZ$1.73 0.98 USD | NZ$1.78 1.02 USD | NZ$84.24M 48.07M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$71.64M 40.88M USD | NZ$14.51K 8.28K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$63.35M 36.15M USD | NZ$27.18K 15.51K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$63.35M 36.15M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$59.85M 34.15M USD | NZ$181.28K 103.45K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$54.52M 31.12M USD | NZ$17.54K 10.01K USD | NZ$0.76 0.43 USD | NZ$0.76 0.43 USD | NZ$54.52M 31.12M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
+3.68
|
NZ$48.71M 27.8M USD | NZ$10.38K 5.93K USD | NZ$0.68 0.39 USD | NZ$0.71 0.41 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$2.13K 1.22K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.25
|
NZ$35.99M 20.54M USD | NZ$4.35K 2.48K USD | NZ$0.79 0.45 USD | NZ$0.80 0.46 USD | NZ$35.99M 20.54M USD | 11.28 | NZ$0.07 0.04 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 19.89M USD | NZ$4.77K 2.72K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.86M 19.89M USD | 3.14 | NZ$0.21 0.12 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-8.45
|
NZ$33.98M 19.39M USD | NZ$1.06K 602.07 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.50 0.29 USD |
0
|
NZ$32.87M 18.76M USD | NZ$79.00 45.08 USD | NZ$0.50 0.29 USD | NZ$0.50 0.29 USD | NZ$32.87M 18.76M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.78
|
NZ$32.13M 18.34M USD | NZ$2.94K 1.68K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$32.13M 18.34M USD | 0 | NZ$0.00 0 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.09 USD |
-3.51
|
NZ$26.95M 15.38M USD | NZ$5.17K 2.95K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$26.95M 15.38M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-1.64
|
NZ$22.97M 13.11M USD | NZ$215.80K 123.15K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$22.97M 13.11M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$1.11M 632.97K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0091 USD |
-5.88
|
NZ$16.11M 9.19M USD | NZ$503.21K 287.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$16.11M 9.19M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
+2.56
|
NZ$13.52M 7.72M USD | NZ$146.45K 83.57K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$13.52M 7.72M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$13.05M 7.45M USD | NZ$187.00 106.72 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.05M 7.45M USD | 8.50 | NZ$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$7.93M 4.53M USD | NZ$781.69K 446.09K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.03 USD |
-2.22
|
NZ$5.08M 2.9M USD | NZ$48.08K 27.44K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$5.08M 2.9M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
+6.98
|
NZ$4.35M 2.48M USD | NZ$1.29K 736.18 USD | NZ$0.04 0.02 USD | NZ$0.05 0.03 USD | NZ$4.35M 2.48M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.68 7.81 USD |
-0.52
|
NZ$0.00 0 USD | NZ$5.35K 3.05K USD | NZ$13.68 7.81 USD | NZ$13.97 7.97 USD | NZ$0.00 0 USD | 20.57 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.89 5.08 USD |
+1.54
|
NZ$0.00 0 USD | NZ$8.71K 4.97K USD | NZ$8.83 5.04 USD | NZ$8.96 5.11 USD | NZ$0.00 0 USD | 18.20 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.70 8.96 USD |
+0.58
|
NZ$0.00 0 USD | NZ$68.72K 39.22K USD | NZ$15.60 8.9 USD | NZ$15.98 9.12 USD | NZ$0.00 0 USD | 30.70 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.46 USD |
+1.41
|
NZ$0.00 0 USD | NZ$246.18K 140.49K USD | NZ$4.27 2.43 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 21.01 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$6.90 3.94 USD |
-1.85
|
NZ$0.00 0 USD | NZ$35.10K 20.03K USD | NZ$6.90 3.94 USD | NZ$7.09 4.04 USD | NZ$0.00 0 USD | 6.07 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.59 0.91 USD |
+1.27
|
NZ$0.00 0 USD | NZ$3.46K 1.97K USD | NZ$1.57 0.9 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 10.73 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.77 2.15 USD |
+1.16
|
NZ$0.00 0 USD | NZ$1.89K 1.08K USD | NZ$3.73 2.13 USD | NZ$3.78 2.16 USD | NZ$0.00 0 USD | 24.49 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.18 1.81 USD |
+0.44
|
NZ$0.00 0 USD | NZ$192.05K 109.6K USD | NZ$3.16 1.8 USD | NZ$3.20 1.83 USD | NZ$0.00 0 USD | 23.20 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}