Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.26 24.12 USD |
+1.34
|
NZ$144.31B 82.36B USD | NZ$8.94K 5.1K USD | NZ$41.55 23.71 USD | NZ$42.26 24.12 USD | NZ$144.31B 82.36B USD | 16.83 | NZ$2.51 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.90 26.19 USD |
+2.25
|
NZ$138.21B 78.87B USD | NZ$12.34K 7.04K USD | NZ$44.80 25.57 USD | NZ$45.97 26.23 USD | NZ$138.21B 78.87B USD | 18.81 | NZ$2.44 1.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.15 24.62 USD |
-1.82
|
NZ$25.38B 14.49B USD | NZ$349.47K 199.43K USD | NZ$43.01 24.54 USD | NZ$44.13 25.18 USD | NZ$25.38B 14.49B USD | 54.62 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.51 8.28 USD |
-1.23
|
NZ$14.50B 8.27B USD | NZ$502.00K 286.48K USD | NZ$14.40 8.22 USD | NZ$14.70 8.39 USD | NZ$14.50B 8.27B USD | 53.74 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.32 4.75 USD |
-1.3
|
NZ$14.14B 8.07B USD | NZ$1.52M 868.27K USD | NZ$8.29 4.73 USD | NZ$8.43 4.81 USD | NZ$14.14B 8.07B USD | 41.60 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.20 2.97 USD |
-1.14
|
NZ$13.77B 7.86B USD | NZ$1.00M 573.41K USD | NZ$5.16 2.94 USD | NZ$5.30 3.02 USD | NZ$13.77B 7.86B USD | 103.99 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.63 2.64 USD |
-0.43
|
NZ$11.14B 6.36B USD | NZ$94.89K 54.15K USD | NZ$4.63 2.64 USD | NZ$4.69 2.68 USD | NZ$11.14B 6.36B USD | 11.29 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.69 3.82 USD |
+1.36
|
NZ$9.53B 5.44B USD | NZ$568.05K 324.18K USD | NZ$6.62 3.78 USD | NZ$6.72 3.83 USD | NZ$9.53B 5.44B USD | 29.08 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.55 4.88 USD |
0
|
NZ$9.15B 5.22B USD | NZ$1.02M 580.77K USD | NZ$8.51 4.86 USD | NZ$8.63 4.92 USD | NZ$9.15B 5.22B USD | 20.85 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.49 37.37 USD |
-0.17
|
NZ$6.59B 3.76B USD | NZ$53.74K 30.67K USD | NZ$65.41 37.33 USD | NZ$66.91 38.18 USD | NZ$6.59B 3.76B USD | 26.19 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.45
|
NZ$5.95B 3.39B USD | NZ$145.85K 83.23K USD | NZ$8.17 4.66 USD | NZ$8.34 4.76 USD | NZ$5.95B 3.39B USD | 28.17 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.00 4.57 USD |
-1.11
|
NZ$5.44B 3.11B USD | NZ$165.02K 94.17K USD | NZ$8.00 4.57 USD | NZ$8.10 4.62 USD | NZ$5.44B 3.11B USD | 34.78 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.59 2.62 USD |
-1.29
|
NZ$4.59B 2.62B USD | NZ$252.72K 144.22K USD | NZ$4.58 2.61 USD | NZ$4.70 2.68 USD | NZ$4.59B 2.62B USD | 19.12 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.07 11.45 USD |
+0.1
|
NZ$4.15B 2.37B USD | NZ$107.84K 61.54K USD | NZ$19.89 11.35 USD | NZ$20.38 11.63 USD | NZ$4.15B 2.37B USD | 15.09 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.71 2.12 USD |
-0.8
|
NZ$3.99B 2.28B USD | NZ$819.77K 467.83K USD | NZ$3.69 2.11 USD | NZ$3.75 2.14 USD | NZ$3.99B 2.28B USD | 19.52 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.03 1.16 USD |
-2.4
|
NZ$3.84B 2.19B USD | NZ$1.49M 849.43K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$3.84B 2.19B USD | 7.80 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.83 5.04 USD |
+0.11
|
NZ$3.83B 2.19B USD | NZ$131.02K 74.77K USD | NZ$8.80 5.02 USD | NZ$8.92 5.09 USD | NZ$3.83B 2.19B USD | 98.11 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$3.51B 2B USD | NZ$781.19K 445.81K USD | NZ$2.65 1.51 USD | NZ$2.68 1.53 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
-1.68
|
NZ$3.14B 1.79B USD | NZ$14.90K 8.5K USD | NZ$3.45 1.97 USD | NZ$3.51 2 USD | NZ$3.14B 1.79B USD | 4.92 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.55 7.16 USD |
-1.57
|
NZ$2.25B 1.28B USD | NZ$143.00K 81.61K USD | NZ$12.51 7.14 USD | NZ$12.83 7.32 USD | NZ$2.25B 1.28B USD | 24.13 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.76
|
NZ$1.98B 1.13B USD | NZ$1.21M 689.64K USD | NZ$1.95 1.11 USD | NZ$2.00 1.14 USD | NZ$1.98B 1.13B USD | 0 | -NZ$0.41 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.92 4.52 USD |
-0.38
|
NZ$1.94B 1.1B USD | NZ$196.29K 112.02K USD | NZ$7.86 4.49 USD | NZ$7.99 4.56 USD | NZ$1.94B 1.1B USD | 6.33 | NZ$1.25 0.71 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.74B 994M USD | NZ$3.07M 1.75M USD | NZ$0.93 0.53 USD | NZ$0.97 0.55 USD | NZ$1.74B 994M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.47B 838.32M USD | NZ$854.91K 487.88K USD | NZ$0.89 0.51 USD | NZ$0.91 0.52 USD | NZ$1.47B 838.32M USD | 29.66 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.82 1.04 USD |
-0.82
|
NZ$1.47B 838.31M USD | NZ$516.39K 294.69K USD | NZ$1.82 1.04 USD | NZ$1.86 1.06 USD | NZ$1.47B 838.31M USD | 0 | -NZ$0.03 -0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.95
|
NZ$1.43B 816.83M USD | NZ$75.99K 43.37K USD | NZ$7.26 4.14 USD | NZ$7.36 4.2 USD | NZ$1.43B 816.83M USD | 21.47 | NZ$0.34 0.19 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.38 1.93 USD |
-1.17
|
NZ$1.40B 799.31M USD | NZ$157.43K 89.84K USD | NZ$3.38 1.93 USD | NZ$3.46 1.97 USD | NZ$1.40B 799.31M USD | 48.28 | NZ$0.07 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$1.18M 670.83K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.7 USD |
-0.4
|
NZ$1.17B 666.17M USD | NZ$367.99K 210K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.17B 666.17M USD | 12.34 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
-0.44
|
NZ$1.13B 645.2M USD | NZ$158.38K 90.39K USD | NZ$2.25 1.28 USD | NZ$2.30 1.31 USD | NZ$1.13B 645.2M USD | 14.99 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.45
|
NZ$996.74M 568.82M USD | NZ$67.04K 38.26K USD | NZ$6.79 3.87 USD | NZ$6.90 3.94 USD | NZ$996.74M 568.82M USD | 11.92 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
+3.29
|
NZ$980.28M 559.42M USD | NZ$5.21K 2.98K USD | NZ$4.31 2.46 USD | NZ$4.43 2.53 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.05 3.45 USD |
-3.97
|
NZ$886.51M 505.91M USD | NZ$20.46K 11.67K USD | NZ$6.05 3.45 USD | NZ$6.33 3.61 USD | NZ$886.51M 505.91M USD | 43.21 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.48
|
NZ$873.97M 498.76M USD | NZ$836.05K 477.11K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.68 4.38 USD |
-0.9
|
NZ$824.92M 470.76M USD | NZ$42.80K 24.42K USD | NZ$7.68 4.38 USD | NZ$7.83 4.47 USD | NZ$824.92M 470.76M USD | 0 | NZ$0.00 0 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$12.21 6.97 USD |
+1.24
|
NZ$728.32M 415.63M USD | NZ$11.80K 6.73K USD | NZ$12.06 6.88 USD | NZ$12.29 7.01 USD | NZ$728.32M 415.63M USD | 15.65 | NZ$0.78 0.45 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-0.75
|
NZ$728.02M 415.46M USD | NZ$236.53K 134.98K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-1.96
|
NZ$682.69M 389.6M USD | NZ$24.76K 14.13K USD | NZ$7.50 4.28 USD | NZ$7.65 4.37 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.76
|
NZ$673.09M 384.12M USD | NZ$106.64K 60.86K USD | NZ$1.95 1.11 USD | NZ$1.99 1.13 USD | NZ$673.09M 384.12M USD | 11.52 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.64 1.51 USD |
0
|
NZ$631.72M 360.51M USD | NZ$760.77K 434.16K USD | NZ$2.58 1.47 USD | NZ$2.66 1.52 USD | NZ$631.72M 360.51M USD | 264.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.52 3.72 USD |
-3.41
|
NZ$610.45M 348.37M USD | NZ$3.65K 2.09K USD | NZ$6.52 3.72 USD | NZ$6.80 3.88 USD | NZ$610.45M 348.37M USD | 8.46 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.70 1.54 USD |
-1.1
|
NZ$598.04M 341.29M USD | NZ$22.69K 12.95K USD | NZ$2.70 1.54 USD | NZ$2.78 1.59 USD | NZ$598.04M 341.29M USD | 15.00 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.47
|
NZ$594.05M 339.01M USD | NZ$180.62K 103.08K USD | NZ$1.06 0.6 USD | NZ$1.09 0.62 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-2.63
|
NZ$535.93M 305.84M USD | NZ$327.74K 187.03K USD | NZ$0.72 0.41 USD | NZ$0.77 0.44 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.50 2 USD |
-0.28
|
NZ$481.86M 274.99M USD | NZ$147.81K 84.35K USD | NZ$3.50 2 USD | NZ$3.55 2.03 USD | NZ$481.86M 274.99M USD | 8.13 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$193.42K 110.38K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.32 2.47 USD |
-1.59
|
NZ$453.02M 258.53M USD | NZ$5.39K 3.08K USD | NZ$4.32 2.47 USD | NZ$4.39 2.51 USD | NZ$453.02M 258.53M USD | 30.85 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.45 2.54 USD |
-1.11
|
NZ$450.03M 256.82M USD | NZ$9.42K 5.38K USD | NZ$4.41 2.52 USD | NZ$4.52 2.58 USD | NZ$450.03M 256.82M USD | 11.41 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.90 2.23 USD |
-2.26
|
NZ$438.59M 250.29M USD | NZ$22.14K 12.63K USD | NZ$3.85 2.2 USD | NZ$3.97 2.27 USD | NZ$438.59M 250.29M USD | 21.66 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.13 0.65 USD |
-1.48
|
NZ$406.21M 231.82M USD | NZ$357.13K 203.81K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$406.21M 231.82M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
-0.98
|
NZ$381.40M 217.66M USD | NZ$184.92K 105.53K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.18 0.67 USD |
+3.07
|
NZ$348.52M 198.89M USD | NZ$24.17K 13.79K USD | NZ$1.15 0.66 USD | NZ$1.18 0.67 USD | NZ$348.52M 198.89M USD | 14.68 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
0
|
NZ$316.67M 180.72M USD | NZ$626.47K 357.51K USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$21.76K 12.42K USD | NZ$1.95 1.11 USD | NZ$1.97 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
+5.26
|
NZ$241.28M 137.69M USD | NZ$20.54K 11.72K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$241.28M 137.69M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.83 1.62 USD |
+0.71
|
NZ$237.99M 135.82M USD | NZ$3.99K 2.27K USD | NZ$2.82 1.61 USD | NZ$2.87 1.64 USD | NZ$237.99M 135.82M USD | 16.64 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.22 2.98 USD |
-0.57
|
NZ$232.85M 132.88M USD | NZ$5.87K 3.35K USD | NZ$5.19 2.96 USD | NZ$5.22 2.98 USD | NZ$232.85M 132.88M USD | 6.86 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$221.98M 126.68M USD | NZ$5.00K 2.86K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$221.98M 126.68M USD | 0 | NZ$0.00 0 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.44
|
NZ$218.30M 124.58M USD | NZ$69.43K 39.62K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$218.30M 124.58M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.93
|
NZ$199.47M 113.83M USD | NZ$41.21K 23.52K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$199.47M 113.83M USD | 9.63 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
-0.78
|
NZ$187.31M 106.89M USD | NZ$7.93K 4.52K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.98
|
NZ$186.21M 106.26M USD | NZ$40.15K 22.91K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$186.21M 106.26M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.37 0.78 USD |
-5.52
|
NZ$172.81M 98.62M USD | NZ$75.60K 43.14K USD | NZ$1.37 0.78 USD | NZ$1.50 0.85 USD | NZ$172.81M 98.62M USD | 0 | -NZ$0.14 -0.07 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$19.05K 10.87K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$162.29M 92.62M USD | NZ$12.15K 6.93K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$162.29M 92.62M USD | 10.23 | NZ$0.21 0.12 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$157.55M 89.91M USD | NZ$35.96K 20.52K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$157.55M 89.91M USD | 7.39 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
-1.32
|
NZ$153.32M 87.5M USD | NZ$774.37K 441.92K USD | NZ$0.44 0.25 USD | NZ$0.46 0.26 USD | NZ$153.32M 87.5M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.69 0.39 USD |
-1.44
|
NZ$153.26M 87.46M USD | NZ$137.48K 78.46K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$153.26M 87.46M USD | 0 | NZ$0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$135.91M 77.56M USD | NZ$4.66K 2.66K USD | NZ$0.92 0.53 USD | NZ$0.95 0.54 USD | NZ$135.91M 77.56M USD | 18.60 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.44 0.25 USD |
+3.53
|
NZ$124.73M 71.18M USD | NZ$132.96K 75.88K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$124.73M 71.18M USD | 14.66 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$123.78M 70.64M USD | NZ$1.53K 873.14 USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
-1.23
|
NZ$104.52M 59.65M USD | NZ$69.98K 39.93K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$104.52M 59.65M USD | 8.05 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.52
|
NZ$91.60M 52.27M USD | NZ$36.81K 21.01K USD | NZ$1.86 1.06 USD | NZ$1.94 1.11 USD | NZ$91.60M 52.27M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$77.93M 44.47M USD | NZ$39.38K 22.48K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$77.93M 44.47M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.62
|
NZ$58.03M 33.12M USD | NZ$109.11K 62.27K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$56.93M 32.49M USD | NZ$27.52K 15.71K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.77 0.44 USD |
+6.25
|
NZ$52.85M 30.16M USD | NZ$14.47K 8.26K USD | NZ$0.73 0.42 USD | NZ$0.77 0.44 USD | NZ$52.85M 30.16M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.81 0.46 USD |
-0.61
|
NZ$36.90M 21.06M USD | NZ$14.00 7.99 USD | NZ$0.81 0.46 USD | NZ$0.81 0.46 USD | NZ$36.90M 21.06M USD | 11.57 | NZ$0.07 0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+4.48
|
NZ$36.59M 20.88M USD | NZ$4.58K 2.61K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.55 0.31 USD |
+0.93
|
NZ$35.83M 20.45M USD | NZ$72.00 41.09 USD | NZ$0.55 0.31 USD | NZ$0.55 0.31 USD | NZ$35.83M 20.45M USD | 13.62 | NZ$0.04 0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+12.5
|
NZ$34.54M 19.71M USD | NZ$1.17M 664.92K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$33.76M 19.26M USD | NZ$15.49K 8.84K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$33.76M 19.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
-4.76
|
NZ$32.93M 18.79M USD | NZ$10.93K 6.23K USD | NZ$0.20 0.11 USD | NZ$0.22 0.12 USD | NZ$32.93M 18.79M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
-4
|
NZ$31.69M 18.09M USD | NZ$39.15K 22.34K USD | NZ$0.60 0.34 USD | NZ$0.62 0.35 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-1.64
|
NZ$22.97M 13.11M USD | NZ$1.51K 860.58 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-0.83
|
NZ$19.60M 11.19M USD | NZ$10.69K 6.1K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.60M 11.19M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$394.04K 224.87K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$13.90M 7.93M USD | NZ$48.00 27.39 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.90M 7.93M USD | 9.05 | NZ$0.02 0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.14 0.08 USD |
+19.66
|
NZ$13.23M 7.55M USD | NZ$94.47K 53.91K USD | NZ$0.12 0.07 USD | NZ$0.14 0.08 USD | NZ$13.23M 7.55M USD | 0 | -NZ$0.07 -0.03 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.56
|
NZ$12.90M 7.36M USD | NZ$31.33K 17.88K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$12.90M 7.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$247.78K 141.4K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.89 7.35 USD |
+1.71
|
NZ$0.00 0 USD | NZ$24.42K 13.94K USD | NZ$12.65 7.22 USD | NZ$12.89 7.35 USD | NZ$0.00 0 USD | 19.37 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.54 5.44 USD |
-3.39
|
NZ$0.00 0 USD | NZ$15.50K 8.84K USD | NZ$9.54 5.44 USD | NZ$9.76 5.57 USD | NZ$0.00 0 USD | 19.51 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.25 9.27 USD |
-0.96
|
NZ$0.00 0 USD | NZ$23.73K 13.54K USD | NZ$16.25 9.27 USD | NZ$16.41 9.37 USD | NZ$0.00 0 USD | 31.78 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.25 2.43 USD |
-1.25
|
NZ$0.00 0 USD | NZ$253.72K 144.79K USD | NZ$4.25 2.43 USD | NZ$4.31 2.46 USD | NZ$0.00 0 USD | 20.69 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.50 4.28 USD |
0
|
NZ$0.00 0 USD | NZ$13.93K 7.95K USD | NZ$7.50 4.28 USD | NZ$7.52 4.29 USD | NZ$0.00 0 USD | 6.60 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.43 0.81 USD |
-1.52
|
NZ$0.00 0 USD | NZ$13.44K 7.67K USD | NZ$1.42 0.81 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 9.91 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.92 2.24 USD |
-1.31
|
NZ$0.00 0 USD | NZ$4.07K 2.32K USD | NZ$3.90 2.23 USD | NZ$3.97 2.27 USD | NZ$0.00 0 USD | 25.51 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-1
|
NZ$0.00 0 USD | NZ$143.74K 82.03K USD | NZ$3.07 1.75 USD | NZ$3.11 1.78 USD | NZ$0.00 0 USD | 22.34 | NZ$0.14 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
