Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $255.8 32.71 USD |
-2.59
|
$339.74B 43.44B USD | $7.32M 936.2K USD | $252 32.22 USD | $263.4 33.68 USD | $339.74B 43.44B USD | 99.53 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.74B — | $2.4K — | $22.79 — | $22.8 — | $37.74B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,263 22.03 USD |
-1.69
|
$5.35T 36.1B USD | $1.26M 8.54K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.35T 36.1B USD | 43.12 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $91.85 11.74 USD |
-1.76
|
$256.08B 32.74B USD | $1.56M 198.96K USD | $91.8 11.74 USD | $93.7 11.98 USD | $256.08B 32.74B USD | 15.51 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$27.84B — | $1.6M — | $21.04 — | $21.53 — | $27.84B — | 13.57 | $1.57 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $2.1K — | $16.89 — | $16.99 — | $22.18B — | 18.82 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,912 33.16 USD |
-0.45
|
$3.18T 21.47B USD | $686K 4.63K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.18T 21.47B USD | 18.96 | $259.03 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.51B — | $2.96K — | $14.13 — | $14.14 — | $12.51B — | 28.83 | $0.49 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.27 | $3.05 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.03B — | $2.44M — | $102.77 — | $108.69 — | $9.03B — | 48.50 | $2.22 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.23 | $1.55 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 27.88 | $0.99 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.08B — | $41 — | $48.15 — | $48.42 — | $5.08B — | 12.03 | $4 — | |
| Li Ning Company Limited 2331.HK | $15 1.92 USD |
-1.32
|
$38.63B 4.94B USD | $5.5M 703.68K USD | $14.96 1.91 USD | $15.18 1.94 USD | $38.63B 4.94B USD | 11.81 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.46 | $3.67 — | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.08
|
$33.18B 3.24B USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.73 1.21 USD |
-0.57
|
$22.9B 3.18B USD | $13.44M 1.87M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.9B 3.18B USD | 21.82 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,430.5 9.66 USD |
-1.68
|
$470.66B 3.18B USD | $235.3K 1.59K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.66B 3.18B USD | 80.59 | $17.75 0.12 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $999.6 6.75 USD |
-0.78
|
$452.9B 3.06B USD | $409.2K 2.76K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.9B 3.06B USD | 36.20 | $27.61 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.42 13.58 USD |
+0.36
|
$2.5B 2.73B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 36.52 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $260.15K 284.37K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| YETI YETI | $29.29 — |
-0.68
|
$2.44B — | $1.05M — | $29.2 — | $29.91 — | $2.44B — | 14.21 | $2.06 — | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.44B — | $15.29M — | $6.04 — | $6.26 — | $2.44B — | 0 | -$0.44 — | |
| Round One Corporation 4680.T | $1,326 8.95 USD |
-0.45
|
$347.67B 2.35B USD | $683.5K 4.61K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.67B 2.35B USD | 22.27 | $59.54 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-1.59
|
$2.1B — | $1.6K — | $0 — | $0 — | $2.1B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| TOMY Company, Ltd. 7867.T | $3,257 21.99 USD |
+0.06
|
$290.44B 1.96B USD | $301.5K 2.04K USD | $3,205 21.63 USD | $3,284 22.17 USD | $290.44B 1.96B USD | 17.86 | $182.28 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.09 25.24 USD |
-1.58
|
$1.63B 1.78B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.35 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.76B — | $1.8K — | $17.45 — | $17.45 — | $1.76B — | 16.30 | $1.07 — | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.76B — | $307.85K — | $36.94 — | $37.89 — | $1.76B — | 13.64 | $2.74 — | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.76 3.86 USD |
+0.36
|
$11.56B 1.61B USD | $6.33M 880.25K USD | $27.49 3.82 USD | $27.88 3.88 USD | $11.56B 1.61B USD | 22.20 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $156 4.96 USD |
+4.35
|
$47.31B 1.5B USD | $873.08K 27.74K USD | $148 4.7 USD | $157.5 5 USD | $47.31B 1.5B USD | 16.64 | $9.37 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
-1.37
|
$42.34B 1.35B USD | $346.36K 11.01K USD | $106.5 3.38 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $302.5 9.61 USD |
+0.83
|
$42.16B 1.34B USD | $286.18K 9.09K USD | $297.5 9.45 USD | $303 9.63 USD | $42.16B 1.34B USD | 10.37 | $29.16 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.65 3.48 USD |
-2.01
|
$12.84B 1.25B USD | $12.1K 1.18K USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+2.78
|
$12.14B 1.18B USD | $18.61K 1.82K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.18B USD | 82.26 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $8.48 1.18 USD |
-0.82
|
$7.49B 1.04B USD | $8.09M 1.13M USD | $8.44 1.17 USD | $8.59 1.19 USD | $7.49B 1.04B USD | 84.79 | $0.1 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $18.7 20.44 USD |
+0.97
|
$950.26M 1.04B USD | $40.17K 43.91K USD | $18.5 20.22 USD | $18.86 20.62 USD | $950.26M 1.04B USD | 9.68 | $1.93 2.11 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.35 0.74 USD |
-7.77
|
$7.27B 1.01B USD | $42.76M 5.95M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.27B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $806.32K 25.62K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.4 2.42 USD |
-1.92
|
$6.62B 920.62M USD | $11.31M 1.57M USD | $17.36 2.41 USD | $17.88 2.49 USD | $6.62B 920.62M USD | 145.00 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.77 0.66 USD |
+0.21
|
$5.93B 825.2M USD | $74.89M 10.41M USD | $4.55 0.63 USD | $4.85 0.67 USD | $5.93B 825.2M USD | 0 | -$0.33 -0.04 USD | |
| DREAM INT'L 1126.HK | $9.39 1.2 USD |
-3.2
|
$6.36B 812.66M USD | $1.8M 229.9K USD | $9.38 1.2 USD | $9.85 1.26 USD | $6.36B 812.66M USD | 8.61 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.5 2.85 USD |
-1.4
|
$5.77B 802.6M USD | $1.06M 146.83K USD | $20.45 2.84 USD | $20.87 2.9 USD | $5.77B 802.6M USD | 146.42 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
0
|
$5.76B 736.24M USD | $1.4M 178.75K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $13.01M 1.66M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.37 1.16 USD |
-0.59
|
$5.16B 717.48M USD | $4.01M 557.95K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.16B 717.48M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $108.5 3.45 USD |
-3.96
|
$21.71B 689.85M USD | $779.92K 24.78K USD | $108.5 3.45 USD | $113 3.59 USD | $21.71B 689.85M USD | 12.08 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.58
|
$660.53M — | $14.8K — | $0.34 — | $0.34 — | $660.53M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.47 4.1 USD |
+1.34
|
$4.73B 657.92M USD | $1.21M 167.88K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.73B 657.92M USD | 491.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.5 1.74 USD |
-1.26
|
$4.71B 655.42M USD | $2.44M 339.15K USD | $12.49 1.74 USD | $12.7 1.77 USD | $4.71B 655.42M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.33 3.52 USD |
+4.64
|
$4.49B 624.79M USD | $8.89M 1.24M USD | $23.51 3.27 USD | $25.62 3.56 USD | $4.49B 624.79M USD | 28.78 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.55 3.83 USD |
+1.36
|
$4.34B 603.7M USD | $1.45M 202.23K USD | $27.08 3.77 USD | $27.78 3.86 USD | $4.34B 603.7M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.3 4.35 USD |
+3.03
|
$4.03B 560.34M USD | $11.64M 1.62M USD | $30.38 4.22 USD | $31.73 4.41 USD | $4.03B 560.34M USD | 173.88 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.28 0.87 USD |
+0.32
|
$3.92B 544.42M USD | $2.01M 279.92K USD | $6.24 0.87 USD | $6.29 0.87 USD | $3.92B 544.42M USD | 69.77 | $0.09 0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.13 0.57 USD |
-1.2
|
$3.91B 543.93M USD | $61.05M 8.49M USD | $3.95 0.55 USD | $4.23 0.59 USD | $3.91B 543.93M USD | 0 | -$0.06 -0.008 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
-1.58
|
$16.89B 536.76M USD | $125.54K 3.99K USD | $186 5.91 USD | $188 5.97 USD | $16.89B 536.76M USD | 9.51 | $19.54 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.92 3.74 USD |
-0.52
|
$3.81B 529.91M USD | $545.6K 75.86K USD | $26.89 3.74 USD | $27.22 3.78 USD | $3.81B 529.91M USD | 15.65 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.57 4.11 USD |
+1.72
|
$3.81B 529.56M USD | $2.31M 320.73K USD | $28.89 4.02 USD | $29.65 4.12 USD | $3.81B 529.56M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
0
|
$3.62B 503.64M USD | $1.97M 273.72K USD | $15.44 2.15 USD | $15.68 2.18 USD | $3.62B 503.64M USD | 25.06 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.64 0.92 USD |
-3.35
|
$3.35B 466.18M USD | $25.39M 3.53M USD | $6.55 0.91 USD | $6.78 0.94 USD | $3.35B 466.18M USD | 0 | -$0.13 -0.01 USD | |
| IMPULSE 002899.SZ | $22.47 3.12 USD |
-5.03
|
$3.32B 461.76M USD | $11.26M 1.57M USD | $22.35 3.11 USD | $23.23 3.23 USD | $3.32B 461.76M USD | 28.80 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.6B 460.32M USD | $200 25.57 USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.6B 460.32M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.7 0.93 USD |
-1.47
|
$3.25B 451.47M USD | $6.63M 921.45K USD | $6.66 0.93 USD | $6.88 0.96 USD | $3.25B 451.47M USD | 335.00 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.28 2.68 USD |
-4.03
|
$3.24B 450.37M USD | $7.25M 1.01M USD | $19.15 2.66 USD | $20 2.78 USD | $3.24B 450.37M USD | 385.60 | $0.05 0.006 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $150 4.77 USD |
-2.28
|
$14.1B 447.9M USD | $85.74K 2.72K USD | $150 4.77 USD | $155 4.93 USD | $14.1B 447.9M USD | 30.73 | $4.88 0.16 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.86 1.09 USD |
-2.72
|
$2.89B 402.25M USD | $9.42M 1.31M USD | $7.86 1.09 USD | $8.08 1.12 USD | $2.89B 402.25M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$401.26M — | $15.6K — | $0.4099 — | $0.4199 — | $401.26M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
-1.25
|
$2.87B 399.71M USD | $1.37M 190.25K USD | $11.03 1.53 USD | $11.26 1.57 USD | $2.87B 399.71M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$320.02M — | $58.66K — | $29.45 — | $31.39 — | $320.02M — | 0 | -$4.26 — | |
| Thunder Tiger Corp. 8033.TW | $65.3 2.07 USD |
+4.47
|
$9.97B 316.7M USD | $6.19M 196.59K USD | $62 1.97 USD | $65.7 2.09 USD | $9.97B 316.7M USD | 112.58 | $0.58 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
-0.46
|
$9.7B 308.36M USD | $47.38K 1.51K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.09 0.71 USD |
+4.95
|
$2.21B 306.9M USD | $13.37M 1.86M USD | $5 0.7 USD | $5.09 0.71 USD | $2.21B 306.9M USD | 0 | -$2.79 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $170 5.4 USD |
-1.45
|
$8.56B 271.92M USD | $21.68K 688.82 USD | $170 5.4 USD | $172 5.47 USD | $8.56B 271.92M USD | 13.92 | $12.21 0.39 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.36 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.26 1.01 USD |
-1.09
|
$1.84B 255.28M USD | $3.1M 430.58K USD | $7.24 1.01 USD | $7.36 1.02 USD | $1.84B 255.28M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
-1.69
|
$1.93B 247.4M USD | $3.07M 392.28K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.90 | $4.26 — | |
| Brogent Technologies Inc. 5263.TWO | $95.6 3.04 USD |
-1.75
|
$6.46B 205.22M USD | $28.55K 907.09 USD | $95.3 3.03 USD | $96.5 3.07 USD | $6.46B 205.22M USD | 273.14 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.22M 139.07M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.22M 139.07M USD | 22.19 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $44K 5.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| Dyaco International Inc. 1598.TW | $22.4 0.71 USD |
-8.61
|
$3.9B 124.07M USD | $510.88K 16.23K USD | $22.3 0.71 USD | $23.95 0.76 USD | $3.9B 124.07M USD | 0 | -$0.26 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}