Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (343)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (343)
Freizeit (343)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.50 20.27 USD |
+1.6
|
HK$209.34B 26.77B USD | HK$19.70M 2.52M USD | HK$150.40 19.23 USD | HK$161.70 20.68 USD | HK$209.34B 26.77B USD | 14.33 | HK$11.06 1.41 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,398 16.19 USD |
+0.23
|
¥4T 26.55B USD | ¥4M 27.77K USD | ¥2,376 16.04 USD | ¥2,416 16.31 USD | ¥4T 26.55B USD | 32.22 | ¥74 0.5 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.75 8.79 USD |
-0.22
|
HK$190.47B 24.35B USD | HK$8.21M 1.05M USD | HK$67.15 8.59 USD | HK$68.85 8.8 USD | HK$190.47B 24.35B USD | 12.40 | HK$5.54 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.79 — |
+1.02
|
$24.25B — | $486.00 — | $14.76 — | $14.79 — | $24.25B — | 32.15 | $0.46 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,698 24.96 USD |
-0.88
|
¥2T 16.01B USD | ¥2M 10.93K USD | ¥3,677 24.82 USD | ¥3,754 25.34 USD | ¥2T 16.01B USD | 17.00 | ¥218 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.38 — |
+0.89
|
$14.60B — | $4.53K — | $11.38 — | $11.45 — | $14.60B — | 16.98 | $0.67 — | ||
|
Hasbro
HAS
US
|
$84.88 — |
+1.92
|
$12.01B — | $1.49M — | $83.45 — | $84.91 — | $12.01B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.63 — |
+3.1
|
$9.07B — | $2.97K — | $10.62 — | $10.65 — | $9.07B — | 44.29 | $0.24 — | ||
|
Life Time
LTH
US
|
$39.86 — |
+2.55
|
$8.87B — | $2.55M — | $39.61 — | $40.62 — | $8.87B — | 23.30 | $1.71 — | ||
Acushnet
GOLF
US
|
$113.20 — |
+3.38
|
$6.63B — | $196.97K — | $109.52 — | $113.20 — | $6.63B — | 39.71 | $2.85 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.76 — |
+0.59
|
$4.87B — | $378.00 — | $47.00 — | $47.00 — | $4.87B — | 11.42 | $4.18 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,190 14.79 USD |
-3.48
|
¥722B 4.87B USD | ¥2M 14.36K USD | ¥2,154 14.54 USD | ¥2,266 15.29 USD | ¥722B 4.87B USD | 0 | -¥262 -1.7 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.92 1.91 USD |
-1.13
|
HK$38.05B 4.87B USD | HK$21.36M 2.73M USD | HK$14.66 1.87 USD | HK$15.01 1.92 USD | HK$38.05B 4.87B USD | 11.38 | HK$1.31 0.17 USD | ||
Nikon Corporation
NINOY
US
|
$13.84 — |
+4.3
|
$4.56B — | $939.00 — | $14.05 — | $14.75 — | $4.56B — | 0 | -$1.62 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.31 22.29 USD |
+2.6
|
€3.67B 4.23B USD | €310.44K 358.35K USD | €18.74 21.63 USD | €19.36 22.35 USD | €3.67B 4.23B USD | 20.76 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$51.94 — |
-3.56
|
$4.13B — | $1.54M — | $50.92 — | $53.41 — | $4.13B — | 18.75 | $2.77 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥37.52 5.54 USD |
+5.48
|
CN¥27.44B 4.05B USD | CN¥30.20M 4.46M USD | CN¥35.79 5.28 USD | CN¥38.39 5.66 USD | CN¥27.44B 4.05B USD | 18.57 | CN¥2.02 0.3 USD | ||
Mattel
MAT
US
|
$13.81 — |
-0.5
|
$4.01B — | $2.83M — | $13.68 — | $14.16 — | $4.01B — | 8.85 | $1.56 — | ||
YETI
YETI
US
|
$50.01 — |
+0.75
|
$3.79B — | $708.97K — | $49.25 — | $50.86 — | $3.79B — | 25.51 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.11 17.44 USD |
-1.5
|
€3.04B 3.51B USD | €383.00 442.11 USD | €15.11 17.44 USD | €15.26 17.62 USD | €3.04B 3.51B USD | 44.44 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.16 17.5 USD |
-1.24
|
€3.02B 3.49B USD | €86.13K 99.42K USD | €15.10 17.43 USD | €15.35 17.72 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,144 7.72 USD |
-0.31
|
¥503B 3.4B USD | ¥2M 10.25K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥503B 3.4B USD | 21.72 | ¥53 0.36 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.21 3.42 USD |
+1.93
|
CN¥20.51B 3.03B USD | CN¥77.39M 11.42M USD | CN¥22.50 3.32 USD | CN¥24.50 3.61 USD | CN¥20.51B 3.03B USD | 232.09 | CN¥0.10 0.01 USD | ||
OneSpaWorld
OSW
US
|
$27.26 — |
-1.3
|
$2.77B — | $2.31M — | $26.99 — | $29.25 — | $2.77B — | 36.34 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.80 36.71 USD |
-1.88
|
€2.25B 2.59B USD | €4.01K 4.63K USD | €31.80 36.71 USD | €32.56 37.59 USD | €2.25B 2.59B USD | 127.20 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.40 20.15 USD |
-0.43
|
SEK 25.78B 2.52B USD | SEK 4.61K 449.99 USD | SEK 205.40 20.05 USD | SEK 210.40 20.54 USD | SEK 25.78B 2.52B USD | 23.08 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.71 — |
-0.35
|
$2.47B — | $6.92M — | $5.68 — | $5.90 — | $2.47B — | 95.16 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.88 36.8 USD |
-1.12
|
€2.08B 2.41B USD | €27.36K 31.58K USD | €31.80 36.71 USD | €32.56 37.59 USD | €2.08B 2.41B USD | 144.90 | €0.22 0.25 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.11 3.87 USD |
+1.81
|
R$11.73B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.73B 2.38B USD | 17.21 | R$1.11 0.22 USD | ||
|
Six Flags Entertainment
FUN
US
|
$22.47 — |
-2.39
|
$2.30B — | $1.31M — | $22.11 — | $23.76 — | $2.30B — | 0 | -$16.33 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.75 0.85 USD |
-2.38
|
CN¥15.09B 2.23B USD | CN¥27.28M 4.03M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥15.09B 2.23B USD | 19.16 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 22.15B 2.16B USD | SEK 44.76K 4.37K USD | SEK 205.00 20.01 USD | SEK 210.80 20.58 USD | SEK 22.15B 2.16B USD | 19.41 | SEK 10.58 1.03 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,138 7.68 USD |
-2.98
|
¥299B 2.02B USD | ¥4M 28.83K USD | ¥1,134 7.65 USD | ¥1,176 7.93 USD | ¥299B 2.02B USD | 19.36 | ¥59 0.4 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
-1.9
|
$1.93B — | $33.00 — | $5.58 — | $5.73 — | $1.93B — | 0 | -$3.64 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.59 4.66 USD |
-2.14
|
CN¥12.72B 1.88B USD | CN¥1.62M 238.41K USD | CN¥31.37 4.63 USD | CN¥32.41 4.78 USD | CN¥12.72B 1.88B USD | 17.94 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.51 1.55 USD |
-3.93
|
CN¥9.96B 1.47B USD | CN¥23.03M 3.4M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$19.60 14.54 USD |
+7.22
|
CA$1.97B 1.46B USD | CA$724.17K 537.38K USD | CA$18.39 13.65 USD | CA$19.78 14.68 USD | CA$1.97B 1.46B USD | 0 | -CA$2.19 -1.6 USD | ||
Spin Master
SNMSF
US
|
$13.91 — |
+8.35
|
$1.40B — | $300.00 — | $13.39 — | $13.91 — | $1.40B — | 0 | -$1.54 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.35 25.8 USD |
+0.22
|
€1.14B 1.31B USD | €5.07K 5.85K USD | €22.30 25.74 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$35.95B 1.14B USD | NT$638.41K 20.29K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$35.95B 1.14B USD | 13.07 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.27 2.7 USD |
-3.74
|
CN¥7.63B 1.13B USD | CN¥9.27M 1.37M USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥7.63B 1.13B USD | 16.91 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.00 7.98 USD |
+2.24
|
NT$34.99B 1.11B USD | NT$1.02M 32.26K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$34.99B 1.11B USD | 11.32 | NT$22.17 0.7 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.50 20.94 USD |
-1.26
|
SAR 4.11B 1.1B USD | SAR 69.27K 18.48K USD | SAR 78.50 20.94 USD | SAR 79.70 21.26 USD | SAR 4.11B 1.1B USD | 14.40 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.37 6.55 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥9.28M 1.37M USD | CN¥43.18 6.37 USD | CN¥46.28 6.83 USD | CN¥7.12B 1.05B USD | 443.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.40 4.49 USD |
-7.18
|
CN¥6.71B 989.65M USD | CN¥5.16M 761.14K USD | CN¥30.29 4.47 USD | CN¥32.56 4.8 USD | CN¥6.71B 989.65M USD | 63.33 | CN¥0.48 0.07 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.50 2.43 USD |
+2.68
|
NT$29.99B 953.04M USD | NT$2.01M 63.96K USD | NT$73.80 2.35 USD | NT$76.80 2.44 USD | NT$29.99B 953.04M USD | 41.57 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥6.12B 903.43M USD | CN¥5.25M 774.49K USD | CN¥13.76 2.03 USD | CN¥14.41 2.13 USD | CN¥6.12B 903.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.85 47.15 USD |
-1.21
|
€763.37M 881.19M USD | €2.65K 3.05K USD | €40.80 47.1 USD | €41.55 47.96 USD | €763.37M 881.19M USD | 28.17 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 25.00 2.44 USD |
-2.08
|
SEK 9.00B 878.77M USD | SEK 19.52K 1.9K USD | SEK 24.98 2.44 USD | SEK 25.12 2.45 USD | SEK 9.00B 878.77M USD | 5.99 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.81B 857.78M USD | CN¥14.30M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.15 4.04 USD |
+0.12
|
NOK 8.19B 785.65M USD | NOK 174.11K 16.7K USD | NOK 41.40 3.97 USD | NOK 42.35 4.06 USD | NOK 8.19B 785.65M USD | 17.48 | NOK 2.41 0.23 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.84 2.42 USD |
-2.82
|
SEK 7.94B 774.69M USD | SEK 355.29K 34.68K USD | SEK 24.80 2.42 USD | SEK 25.50 2.49 USD | SEK 7.94B 774.69M USD | 19.10 | SEK 1.30 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥4.99B 736.15M USD | CN¥36.48M 5.38M USD | CN¥3.95 0.58 USD | CN¥4.17 0.62 USD | CN¥4.99B 736.15M USD | 12.53 | CN¥0.32 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$23.13B 734.98M USD | NT$4.58M 145.52K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$23.13B 734.98M USD | 246.49 | NT$0.57 0.02 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$5.65B 722.09M USD | HK$13.17M 1.68M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$5.65B 722.09M USD | 25.50 | HK$0.04 0.005 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.34 2.56 USD |
+1.88
|
CN¥4.88B 720.4M USD | CN¥8.06M 1.19M USD | CN¥16.60 2.45 USD | CN¥18.05 2.66 USD | CN¥4.88B 720.4M USD | 192.66 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.79 5.43 USD |
-0.89
|
CN¥4.80B 708.09M USD | CN¥4.18M 616.5K USD | CN¥36.78 5.43 USD | CN¥38.00 5.61 USD | CN¥4.80B 708.09M USD | 94.33 | CN¥0.39 0.06 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$22.01B 699.22M USD | NT$1.96M 62.37K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$22.01B 699.22M USD | 18.39 | NT$4.00 0.13 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 251.60 24.56 USD |
+0.96
|
SEK 6.67B 650.6M USD | SEK 75.98K 7.42K USD | SEK 248.00 24.21 USD | SEK 259.80 25.36 USD | SEK 6.67B 650.6M USD | 51.24 | SEK 4.91 0.48 USD | ||
Tron Inc.
TRON
US
|
$1.36 — |
-5.88
|
$645.16M — | $1.02M — | $1.34 — | $1.45 — | $645.16M — | 0 | -$0.07 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥4.31B 636.52M USD | CN¥3.81M 562.18K USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥4.31B 636.52M USD | 51.23 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-2.5
|
CN¥4.30B 635.04M USD | CN¥6.78M 1M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$4.43B 566.01M USD | HK$40.69M 5.2M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$4.43B 566.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.38 0.82 USD |
+2.74
|
HK$4.32B 552.16M USD | HK$575.50K 73.58K USD | HK$6.21 0.79 USD | HK$6.43 0.82 USD | HK$4.32B 552.16M USD | 6.25 | HK$1.02 0.13 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥3.59B 530.31M USD | CN¥38.03M 5.61M USD | CN¥5.72 0.84 USD | CN¥6.07 0.9 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥9.55M 1.41M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.81 2.48 USD |
-3.45
|
CN¥3.38B 498.66M USD | CN¥2.93M 432.6K USD | CN¥16.76 2.47 USD | CN¥17.32 2.56 USD | CN¥3.38B 498.66M USD | 18.07 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.62 3.34 USD |
+2.35
|
CN¥3.34B 493.27M USD | CN¥5.78M 852.41K USD | CN¥21.70 3.2 USD | CN¥23.33 3.44 USD | CN¥3.34B 493.27M USD | 52.60 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.00 — |
-0.17
|
$481.84M — | $68.62K — | $45.64 — | $47.15 — | $481.84M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$14.89B 473.28M USD | NT$158.72K 5.04K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-1.91
|
CN¥2.86B 422.01M USD | CN¥4.56M 672.74K USD | CN¥11.01 1.62 USD | CN¥11.86 1.75 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥2.76B 406.78M USD | CN¥9.10M 1.34M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.20 2.83 USD |
-1.99
|
CN¥2.72B 400.97M USD | CN¥2.14M 316.17K USD | CN¥18.99 2.8 USD | CN¥19.64 2.9 USD | CN¥2.72B 400.97M USD | 16.13 | CN¥1.19 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥2.61B 384.43M USD | CN¥6.21M 916.13K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.53B 372.8M USD | CN¥2.53M 373.77K USD | CN¥10.63 1.57 USD | CN¥11.10 1.64 USD | CN¥2.53B 372.8M USD | 20.84 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.72 2.61 USD |
-3.49
|
CN¥2.50B 369.2M USD | CN¥5.99M 883.23K USD | CN¥17.73 2.62 USD | CN¥18.45 2.72 USD | CN¥2.50B 369.2M USD | 38.52 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.99 — |
-0.57
|
$343.25M — | $429.90K — | $6.91 — | $7.15 — | $343.25M — | 0 | -$1.39 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.82 1.89 USD |
-3.46
|
CN¥2.15B 317.78M USD | CN¥3.81M 561.6K USD | CN¥12.69 1.87 USD | CN¥13.18 1.94 USD | CN¥2.15B 317.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.65 — |
0
|
$315.49M — | $561.59K — | $5.50 — | $5.79 — | $315.49M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥1.83B 270.19M USD | CN¥9.31M 1.37M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥1.83B 270.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JAKKS Pacific
JAKK
US
|
$23.22 — |
+1.84
|
$265.74M — | $70.18K — | $22.50 — | $23.51 — | $265.74M — | 33.17 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$8.15B 258.9M USD | NT$140.78K 4.47K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$8.15B 258.9M USD | 8.93 | NT$6.01 0.19 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.75B 258.49M USD | CN¥4.76M 702.37K USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.42 — |
-0.7
|
$254.29M — | $26.74K — | $18.19 — | $19.07 — | $254.29M — | 16.44 | $1.12 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 300.00 224.84 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.00 3.11 USD |
-2
|
NT$6.95B 220.79M USD | NT$237.85K 7.56K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$6.95B 220.79M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$186.23M — | $607.00K — | $0.37 — | $0.38 — | $186.23M — | 12.53 | $0.03 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.50 0.97 USD |
+2.69
|
NT$5.53B 175.87M USD | NT$8.15M 259.1K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$5.53B 175.87M USD | 31.44 | NT$0.97 0.03 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.37B 175.37M USD | HK$1.24M 159.06K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.92 5.68 USD |
+1.44
|
€135.19M 156.05M USD | €1.90K 2.2K USD | €4.78 5.52 USD | €4.92 5.68 USD | €135.19M 156.05M USD | 24.60 | €0.20 0.23 USD | ||
|
Playboy
PLBY
US
|
$1.34 — |
-4.29
|
$154.90M — | $780.18K — | $1.31 — | $1.42 — | $154.90M — | 0 | -$0.06 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
American Outdoor Brands
AOUT
US
|
$9.91 — |
-3.69
|
$124.82M — | $152.25K — | $9.79 — | $10.50 — | $124.82M — | 0 | -$0.78 — | ||
Clarus
CLAR
US
|
$3.13 — |
0
|
$120.32M — | $569.50K — | $3.08 — | $3.24 — | $120.32M — | 0 | -$1.16 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.28 0.16 USD |
-3.03
|
HK$882.16M 112.79M USD | HK$665.80K 85.13K USD | HK$1.20 0.15 USD | HK$1.32 0.17 USD | HK$882.16M 112.79M USD | 18.28 | HK$0.07 0.008 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$154.72M 108.08M USD | A$41.08K 28.7K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$154.72M 108.08M USD | 19.62 | A$0.08 0.06 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$802.26M 102.58M USD | HK$60.86M 7.78M USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$3.14B 99.71M USD | NT$215.09K 6.83K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
-2.08
|
SGD 131.54M 98.59M USD | SGD 1.20K 899.35 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€10.05 11.6 USD |
+0.5
|
€83.14M 95.97M USD | €6.60K 7.62K USD | €10.00 11.54 USD | €10.05 11.6 USD | €83.14M 95.97M USD | 9.66 | €1.04 1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}