Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (339)
Freizeit (339)
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. OLCLY US $18.80
0
$30.83B $669.00 $18.80 $18.80 $30.83B 40.86 $0.46
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥3,003 18.52 USD
-0.76
¥5T 30.36B USD ¥5M 28.01K USD ¥2,962 18.26 USD ¥3,015 18.59 USD ¥5T 30.36B USD 40.34 ¥74 0.46 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$76.40 9.77 USD
-2.49
HK$211.67B 27.06B USD HK$8.33M 1.07M USD HK$75.60 9.67 USD HK$77.90 9.96 USD HK$211.67B 27.06B USD 13.66 HK$5.59 0.71 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.20 19.72 USD
-0.64
HK$203.67B 26.04B USD HK$7.39M 944.28K USD HK$152.10 19.45 USD HK$155.00 19.82 USD HK$203.67B 26.04B USD 13.31 HK$11.58 1.48 USD
us BANDAI NAMCO NCBDY US $17.91
+0.73
$22.97B $4.56K $17.89 $17.95 $22.97B 26.33 $0.68
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. 7832.T JP ¥5,641 34.78 USD
-2.4
¥4T 22.31B USD ¥3M 17.63K USD ¥5,607 34.57 USD ¥5,744 35.42 USD ¥4T 22.31B USD 25.95 ¥217 1.34 USD
Hasbro Hasbro HAS US $93.28
+0.09
$13.16B $306.06K $92.88 $94.22 $13.16B 16.59 $5.62
Shimano Inc. Shimano Inc. SMNNY US $12.09
-1.47
$10.28B $211.00 $12.09 $12.53 $10.28B 28.78 $0.42
Life Time Life Time LTH US $43.71
+4.49
$9.77B $1.04M $42.04 $43.88 $9.77B 23.88 $1.83
Acushnet Acushnet GOLF US $87.25
+1.58
$5.10B $104.91K $85.64 $87.39 $5.10B 23.70 $3.68
Li Ning Company Limited Li Ning Company Limited 2331.HK HK HK$13.24 1.69 USD
-1.12
HK$33.77B 4.32B USD HK$56.87M 7.27M USD HK$13.06 1.67 USD HK$13.46 1.72 USD HK$33.77B 4.32B USD 9.73 HK$1.36 0.17 USD
Li Ning Company Limited Li Ning Company Limited LNNGY US $42.03
-1.01
$4.29B $109.00 $42.00 $42.47 $4.29B 9.70 $4.33
cn Ninebot Limited 689009.SS CN CN¥39.67 5.85 USD
-5.05
CN¥28.60B 4.22B USD CN¥14.58M 2.15M USD CN¥39.50 5.83 USD CN¥42.16 6.22 USD CN¥28.60B 4.22B USD 18.53 CN¥2.14 0.32 USD
Mattel Mattel MAT US $14.65
+0.45
$4.19B $1.15M $14.59 $14.78 $4.19B 10.93 $1.34
Fluidra, S.A. Fluidra, S.A. FDR.MC ES €18.90 21.82 USD
-0.21
€3.57B 4.12B USD €299.26K 345.44K USD €18.85 21.76 USD €19.09 22.04 USD €3.57B 4.12B USD 21.47 €0.88 1.02 USD
Nikon Corporation Nikon Corporation NINOY US $12.01
+0.5
$3.96B $13.00 $12.15 $12.15 $3.96B 0 -$1.63
Planet Fitness Planet Fitness PLNT US $51.73
+2.5
$3.92B $445.45K $50.46 $52.45 $3.92B 17.59 $2.94
Nikon Corporation Nikon Corporation 7731.T JP ¥1,892 11.67 USD
-3.27
¥623B 3.84B USD ¥2M 9.81K USD ¥1,882 11.6 USD ¥1,935 11.93 USD ¥623B 3.84B USD 0 -¥262 -1.6 USD
Yamaha Corporation Yamaha Corporation 7951.T JP ¥1,320 8.14 USD
-2.48
¥580B 3.58B USD ¥2M 12.14K USD ¥1,320 8.14 USD ¥1,342 8.28 USD ¥580B 3.58B USD 25.00 ¥53 0.33 USD
YETI YETI YETI US $41.52
+3.4
$3.03B $657.41K $40.34 $41.63 $3.03B 18.21 $2.28
Technogym S.p.A. Technogym S.p.A. 0RG1.IL GB €12.97 14.97 USD
-2.26
€2.61B 3.01B USD €81.29K 93.84K USD €12.80 14.78 USD €13.07 15.09 USD €2.61B 3.01B USD 38.14 €0.34 0.39 USD
Technogym S.p.A. Technogym S.p.A. TGYM.MI IT €12.91 14.9 USD
-2.57
€2.57B 2.97B USD €397.51K 458.86K USD €12.80 14.78 USD €13.24 15.28 USD €2.57B 2.97B USD 22.25 €0.58 0.67 USD
Basic-Fit N.V. Basic-Fit N.V. 0RHD.IL GB €33.64 38.83 USD
+0.93
€2.38B 2.74B USD €18.58K 21.44K USD €33.16 38.28 USD €33.84 39.06 USD €2.38B 2.74B USD 134.56 €0.25 0.29 USD
Basic-Fit N.V. Basic-Fit N.V. BFIT.AS NL €33.50 38.67 USD
+0.42
€2.17B 2.51B USD €257.88K 297.68K USD €33.16 38.28 USD €33.96 39.2 USD €2.17B 2.51B USD 47.85 €0.70 0.81 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 202.95 19.81 USD
-0.2
SEK 25.35B 2.47B USD SEK 739.20K 72.16K USD SEK 200.60 19.58 USD SEK 204.80 19.99 USD SEK 25.35B 2.47B USD 22.70 SEK 8.94 0.87 USD
Songcheng Performance Development Co.,Ltd Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.06 0.89 USD
0
CN¥15.81B 2.33B USD CN¥49.44M 7.29M USD CN¥6.00 0.89 USD CN¥6.14 0.91 USD CN¥15.81B 2.33B USD 20.89 CN¥0.29 0.04 USD
Peloton Interactive Peloton Interactive PTON US $5.27
+3.54
$2.31B $4.00M $5.09 $5.29 $2.31B 37.64 $0.14
OneSpaWorld OneSpaWorld OSW US $22.45
+0.94
$2.28B $819.15K $21.61 $22.68 $2.28B 28.41 $0.79
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$17.87 3.62 USD
+3.77
R$10.97B 2.22B USD R$8.57M 1.74M USD R$17.23 3.49 USD R$18.02 3.65 USD R$10.97B 2.22B USD 16.24 R$1.10 0.22 USD
Thule Group AB (publ) Thule Group AB (publ) THULE.ST SE SEK 203.80 19.89 USD
+0.99
SEK 21.98B 2.15B USD SEK 317.54K 31K USD SEK 200.00 19.52 USD SEK 205.00 20.01 USD SEK 21.98B 2.15B USD 18.87 SEK 10.80 1.05 USD
Round One Corporation Round One Corporation 4680.T JP ¥1,280 7.89 USD
-4.26
¥336B 2.07B USD ¥2M 12.02K USD ¥1,276 7.87 USD ¥1,326 8.18 USD ¥336B 2.07B USD 20.23 ¥63 0.39 USD
CoCreation Grass Co., Ltd CoCreation Grass Co., Ltd 605099.SS CN CN¥30.12 4.44 USD
-3.49
CN¥12.13B 1.79B USD CN¥1.65M 243.02K USD CN¥30.10 4.44 USD CN¥30.90 4.56 USD CN¥12.13B 1.79B USD 17.31 CN¥1.74 0.26 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 0A46.IL GB $5.25
+1.35
$1.78B $21.12K $5.07 $5.25 $1.78B 0 -$3.64
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥10.74 1.58 USD
-4.02
CN¥10.67B 1.57B USD CN¥15.36M 2.27M USD CN¥10.68 1.58 USD CN¥11.13 1.64 USD CN¥10.67B 1.57B USD 0 -CN¥0.05 -0.007 USD
Six Flags Entertainment Six Flags Entertainment FUN US $15.27
+7.23
$1.56B $1.37M $14.24 $15.29 $1.56B 0 -$17.35
Spin Master Corp. Spin Master Corp. TOY.TO CA CA$20.13 14.94 USD
+2.6
CA$2.01B 1.49B USD CA$28.68K 21.28K USD CA$19.61 14.55 USD CA$20.19 14.98 USD CA$2.01B 1.49B USD 0 -CA$1.08 -0.8 USD
Spin Master Spin Master SNMSF US $14.16
-1.17
$1.42B $100.00 $14.46 $14.46 $1.42B 0 -$0.78
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥10.71 1.58 USD
-1.56
CN¥9.46B 1.4B USD CN¥27.07M 3.99M USD CN¥10.58 1.56 USD CN¥10.87 1.6 USD CN¥9.46B 1.4B USD 82.38 CN¥0.13 0.02 USD
Giant Manufacturing Co., Ltd. Giant Manufacturing Co., Ltd. 9921.TW TW NT$101.50 3.23 USD
-0.98
NT$39.39B 1.25B USD NT$1.05M 33.28K USD NT$100.50 3.19 USD NT$103.00 3.27 USD NT$39.39B 1.25B USD 66.33 NT$1.53 0.05 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$278.50 8.85 USD
+0.36
NT$38.82B 1.23B USD NT$318.17K 10.11K USD NT$273.00 8.67 USD NT$280.00 8.9 USD NT$38.82B 1.23B USD 11.48 NT$24.25 0.77 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$126.00 4 USD
+1.61
NT$38.23B 1.21B USD NT$589.61K 18.73K USD NT$122.50 3.89 USD NT$127.50 4.05 USD NT$38.23B 1.21B USD 11.40 NT$11.05 0.35 USD
Shenzhen China Bicycle Company (Holdings) Limited Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥11.75 1.73 USD
0
CN¥8.10B 1.19B USD CN¥122.27M 18.04M USD CN¥11.32 1.67 USD CN¥11.78 1.74 USD CN¥8.10B 1.19B USD 235.00 CN¥0.05 0.007 USD
Compagnie des Alpes SA Compagnie des Alpes SA CDA.PA FR €19.88 22.95 USD
-1.09
€1.01B 1.17B USD €23.66K 27.31K USD €19.82 22.88 USD €20.15 23.26 USD €1.01B 1.17B USD 8.60 €2.31 2.67 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 78.40 20.92 USD
0
SAR 4.10B 1.09B USD SAR 114.10K 30.44K USD SAR 77.90 20.78 USD SAR 79.05 21.09 USD SAR 4.10B 1.09B USD 14.73 SAR 5.32 1.42 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥17.30 2.55 USD
-1.65
CN¥7.23B 1.07B USD CN¥4.47M 659.76K USD CN¥17.23 2.54 USD CN¥17.61 2.6 USD CN¥7.23B 1.07B USD 17.12 CN¥1.01 0.15 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.18 0.76 USD
-1.33
CN¥7.04B 1.04B USD CN¥9.13M 1.35M USD CN¥5.10 0.75 USD CN¥5.24 0.77 USD CN¥7.04B 1.04B USD 0 -CN¥0.27 -0.03 USD
Mips AB (publ) Mips AB (publ) MIPS.ST SE SEK 375.20 36.62 USD
+2.29
SEK 9.94B 970.22M USD SEK 126.99K 12.4K USD SEK 365.80 35.71 USD SEK 381.40 37.23 USD SEK 9.94B 970.22M USD 59.84 SEK 6.27 0.61 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.65 4.37 USD
-1
CN¥6.54B 965.24M USD CN¥2.10M 310.21K USD CN¥29.32 4.33 USD CN¥30.17 4.45 USD CN¥6.54B 965.24M USD 72.31 CN¥0.41 0.06 USD
tw Thunder Tiger Corp. 8033.TW TW NT$181.00 5.75 USD
-2.43
NT$29.80B 946.84M USD NT$4.27M 135.58K USD NT$181.00 5.75 USD NT$188.50 5.99 USD NT$29.80B 946.84M USD 377.08 NT$0.48 0.02 USD
Harvia Oyj Harvia Oyj HARVIA.HE FI €43.50 50.21 USD
-0.8
€813.02M 938.49M USD €12.84K 14.82K USD €43.45 50.16 USD €44.05 50.85 USD €813.02M 938.49M USD 28.80 €1.51 1.74 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.16 0.76 USD
-1.53
CN¥6.00B 885.56M USD CN¥4.79M 706.46K USD CN¥5.13 0.76 USD CN¥5.39 0.8 USD CN¥6.00B 885.56M USD 0 -CN¥0.05 -0.007 USD
cn Rastar Group 300043.SZ CN CN¥4.61 0.68 USD
-2.54
CN¥5.74B 846.29M USD CN¥32.86M 4.85M USD CN¥4.60 0.68 USD CN¥4.77 0.7 USD CN¥5.74B 846.29M USD 25.61 CN¥0.18 0.03 USD
Sats ASA Sats ASA SATS.OL NO NOK 45.30 4.35 USD
+1.34
NOK 8.76B 840.02M USD NOK 317.18K 30.43K USD NOK 44.50 4.27 USD NOK 45.30 4.35 USD NOK 8.76B 840.02M USD 17.35 NOK 2.61 0.25 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.16 0.15 USD
+0.87
HK$6.39B 817.66M USD HK$6.72M 858.98K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$6.39B 817.66M USD 14.43 HK$0.08 0.01 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥41.60 6.14 USD
-1.12
CN¥5.43B 800.67M USD CN¥4.45M 657.21K USD CN¥40.70 6.01 USD CN¥42.49 6.27 USD CN¥5.43B 800.67M USD 90.43 CN¥0.46 0.07 USD
Dometic Group AB (publ) Dometic Group AB (publ) 0RCO.IL GB SEK 22.37 2.18 USD
-1.45
SEK 8.06B 786.33M USD SEK 398.57K 38.91K USD SEK 22.00 2.15 USD SEK 22.42 2.19 USD SEK 8.06B 786.33M USD 5.36 SEK 4.17 0.41 USD
Merida Industry Co., Ltd. Merida Industry Co., Ltd. 9914.TW TW NT$81.00 2.57 USD
-1.34
NT$24.22B 769.52M USD NT$889.68K 28.27K USD NT$81.00 2.57 USD NT$82.10 2.61 USD NT$24.22B 769.52M USD 23.61 NT$3.43 0.11 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥10.21 1.51 USD
+0.1
CN¥5.06B 746.14M USD CN¥2.97M 437.68K USD CN¥10.05 1.48 USD CN¥10.31 1.52 USD CN¥5.06B 746.14M USD 53.73 CN¥0.19 0.03 USD
Tron Inc. Tron Inc. TRON US $1.52
-7.01
$723.43M $765.80K $1.50 $1.67 $723.43M 0 -$0.13
Dometic Group AB (publ) Dometic Group AB (publ) DOM.ST SE SEK 22.08 2.16 USD
-1.69
SEK 7.05B 688.61M USD SEK 609.72K 59.52K USD SEK 21.94 2.14 USD SEK 22.46 2.19 USD SEK 7.05B 688.61M USD 23.00 SEK 0.96 0.09 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥10.50 1.55 USD
+1.84
CN¥4.55B 671.82M USD CN¥4.87M 718.42K USD CN¥10.06 1.48 USD CN¥10.82 1.6 USD CN¥4.55B 671.82M USD 0 -CN¥1.91 -0.2 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥11.91 1.76 USD
+0.17
CN¥4.53B 668.73M USD CN¥5.11M 754.6K USD CN¥11.79 1.74 USD CN¥11.98 1.77 USD CN¥4.53B 668.73M USD 0 -CN¥0.55 -0.08 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥26.69 3.94 USD
-1.22
CN¥4.29B 632.3M USD CN¥2.72M 401.22K USD CN¥26.39 3.89 USD CN¥27.00 3.98 USD CN¥4.29B 632.3M USD 148.27 CN¥0.18 0.03 USD
Dream International Limited Dream International Limited 1126.HK HK HK$6.71 0.86 USD
-2.54
HK$4.54B 580.29M USD HK$143.00K 18.28K USD HK$6.61 0.85 USD HK$6.87 0.88 USD HK$4.54B 580.29M USD 6.57 HK$1.02 0.13 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.19 2.68 USD
-0.38
CN¥3.66B 539.6M USD CN¥2.72M 401.4K USD CN¥17.84 2.63 USD CN¥18.33 2.7 USD CN¥3.66B 539.6M USD 20.21 CN¥0.90 0.13 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥5.69 0.84 USD
-0.7
CN¥3.55B 523.66M USD CN¥14.07M 2.08M USD CN¥5.59 0.82 USD CN¥5.75 0.85 USD CN¥3.55B 523.66M USD 0 -CN¥0.14 -0.02 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.55 0.82 USD
-0.18
CN¥3.42B 504.84M USD CN¥25.91M 3.82M USD CN¥5.43 0.8 USD CN¥5.61 0.83 USD CN¥3.42B 504.84M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥23.36 3.45 USD
+0.47
CN¥3.29B 485.67M USD CN¥1.85M 272.62K USD CN¥22.90 3.38 USD CN¥23.50 3.47 USD CN¥3.29B 485.67M USD 19.96 CN¥1.17 0.17 USD
Johnson Outdoors Johnson Outdoors JOUT US $45.83
+3.41
$480.28M $39.22K $44.61 $45.83 $480.28M 0 -$0.83
tw Topkey Corporation 4536.TW TW NT$164.50 5.23 USD
0
NT$14.94B 474.72M USD NT$93.56K 2.97K USD NT$163.50 5.2 USD NT$166.00 5.27 USD NT$14.94B 474.72M USD 12.47 NT$13.19 0.42 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.38 1.83 USD
-0.8
CN¥3.13B 461.93M USD CN¥2.02M 297.65K USD CN¥12.18 1.8 USD CN¥12.49 1.84 USD CN¥3.13B 461.93M USD 0 -CN¥0.46 -0.06 USD
Power Wind Health Industry Incorporated Power Wind Health Industry Incorporated 8462.TW TW NT$168.00 5.34 USD
-2.04
NT$13.51B 429.13M USD NT$71.22K 2.26K USD NT$166.50 5.29 USD NT$170.50 5.42 USD NT$13.51B 429.13M USD 16.06 NT$10.46 0.33 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥19.15 2.83 USD
-3.33
CN¥2.83B 417.6M USD CN¥5.00M 737.51K USD CN¥18.66 2.75 USD CN¥19.61 2.89 USD CN¥2.83B 417.6M USD 51.75 CN¥0.37 0.05 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥11.60 1.71 USD
+0.78
CN¥2.70B 398.94M USD CN¥3.02M 446.07K USD CN¥11.27 1.66 USD CN¥11.71 1.73 USD CN¥2.70B 398.94M USD 31.35 CN¥0.37 0.05 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥14.75 2.18 USD
-3.66
CN¥2.48B 365.62M USD CN¥10.22M 1.51M USD CN¥14.56 2.15 USD CN¥15.88 2.34 USD CN¥2.48B 365.62M USD 0 -CN¥1.05 -0.1 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥17.35 2.56 USD
-0.46
CN¥2.45B 361.49M USD CN¥3.39M 500.75K USD CN¥16.99 2.51 USD CN¥17.52 2.59 USD CN¥2.45B 361.49M USD 82.61 CN¥0.21 0.03 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.21 0.03 USD
-5.78
HK$2.80B 358.19M USD HK$70.35M 9M USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$2.80B 358.19M USD 0 -HK$0.11 -0.01 USD
Zhonglu.Co.,Ltd Zhonglu.Co.,Ltd 600818.SS CN CN¥7.51 1.11 USD
-1.18
CN¥2.41B 356.19M USD CN¥4.36M 643.48K USD CN¥7.32 1.08 USD CN¥7.63 1.13 USD CN¥2.41B 356.19M USD 0 -CN¥0.20 -0.02 USD
Funko Funko FNKO US $6.25
+0.81
$349.97M $879.28K $6.16 $6.30 $349.97M 0 -$0.03
cn HL Corp (Shenzhen) 002105.SZ CN CN¥6.28 0.93 USD
-1.26
CN¥2.30B 339.36M USD CN¥5.82M 858.15K USD CN¥6.22 0.92 USD CN¥6.37 0.94 USD CN¥2.30B 339.36M USD 0 -CN¥0.11 -0.01 USD
JAKKS Pacific JAKKS Pacific JAKK US $24.90
+0.77
$284.98M $15.72K $24.66 $25.25 $284.98M 17.65 $1.41
Escalade, Incorporated Escalade, Incorporated ESCA US $20.34
+1.12
$280.07M $13.76K $20.14 $20.46 $280.07M 12.18 $1.67
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.54
+3.66
$266.47M $1.30M $0.52 $0.54 $266.47M 17.93 $0.03
Xponential Fitness Xponential Fitness XPOF US $5.04
+0.1
$249.32M $159.25K $5.02 $5.19 $249.32M 0 -$1.48
tw Brogent Technologies Inc. 5263.TWO TW NT$98.10 3.12 USD
-1.51
NT$7.49B 238.15M USD NT$96.22K 3.06K USD NT$97.50 3.1 USD NT$99.70 3.17 USD NT$7.49B 238.15M USD 45.41 NT$2.16 0.07 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited 1086.HK HK HK$1.07 0.14 USD
-2.29
HK$1.78B 227.76M USD HK$5.66M 723.7K USD HK$1.06 0.13 USD HK$1.12 0.14 USD HK$1.78B 227.76M USD 4.63 HK$0.23 0.03 USD
sg Straco Corporation Limited S85.SI SG SGD 0.31 0.23 USD
0
SGD 265.19M 198.75M USD SGD 45.00K 33.73K USD SGD 0.31 0.23 USD SGD 0.32 0.24 USD SGD 265.19M 198.75M USD 15.50 SGD 0.02 0.01 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$32.00 1.02 USD
-2.88
NT$5.81B 184.52M USD NT$1.03M 32.8K USD NT$32.00 1.02 USD NT$33.10 1.05 USD NT$5.81B 184.52M USD 21.47 NT$1.49 0.05 USD
it Racing Force S.P.A. RFG.MI IT €5.00 5.77 USD
-0.4
€137.39M 158.59M USD €2.68K 3.09K USD €5.00 5.77 USD €5.06 5.84 USD €137.39M 158.59M USD 25.00 €0.20 0.23 USD
Clarus Clarus CLAR US $3.81
+4.67
$145.88M $45.75K $3.65 $3.82 $145.88M 0 -$0.81
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.63 0.21 USD
0
HK$1.12B 143.64M USD HK$452.01K 57.79K USD HK$1.58 0.2 USD HK$1.64 0.21 USD HK$1.12B 143.64M USD 27.16 HK$0.06 0.007 USD
Playboy Playboy PLBY US $1.19
0
$142.57M $411.82K $1.16 $1.21 $142.57M 59.50 $0.02
Playmates Holdings Limited Playmates Holdings Limited 0635.HK HK HK$0.50 0.06 USD
0
HK$1.03B 132.21M USD HK$426.00K 54.47K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.03B 132.21M USD 0 -HK$0.12 -0.01 USD
American Outdoor Brands American Outdoor Brands AOUT US $10.07
+0.75
$127.14M $12.46K $10.00 $10.18 $127.14M 0 -$0.73
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 1.99T 126.99M USD IDR 447.26M 28.58K USD IDR 86.00 0.0054 USD IDR 90.00 0.0057 USD IDR 1.99T 126.99M USD 0 -IDR 1.91 -0.0001 USD
Viva Leisure Limited Viva Leisure Limited VVA.AX AU A$1.62 1.13 USD
+4.52
A$157.77M 110.21M USD A$11.41K 7.97K USD A$1.55 1.08 USD A$1.62 1.13 USD A$157.77M 110.21M USD 12.46 A$0.13 0.09 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.76 0.57 USD
0
SGD 140.87M 105.58M USD SGD 5.00K 3.75K USD SGD 0.76 0.57 USD SGD 0.76 0.57 USD SGD 140.87M 105.58M USD 10.78 SGD 0.07 0.05 USD
Dyaco International Inc. Dyaco International Inc. 1598.TW TW NT$20.15 0.64 USD
-0.49
NT$3.29B 104.64M USD NT$84.03K 2.67K USD NT$20.05 0.64 USD NT$20.20 0.64 USD NT$3.29B 104.64M USD 0 -NT$1.12 -0.03 USD
cn Zhonglu.Co.,Ltd 900915.SS CN $0.25
-3.15
$79.08M $263.60K $0.24 $0.26 $79.08M 0 -$0.03
The Italian Sea Group S.p.A. The Italian Sea Group S.p.A. TISG.MI IT €1.24 1.43 USD
-4.46
€65.83M 75.99M USD €231.38K 267.09K USD €1.24 1.43 USD €1.32 1.52 USD €65.83M 75.99M USD 0 -€3.22 -3.7 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.62T
Marktkapitalisierung
$79.55B
24-Stunden-Volumen
BTC 59.13%     ETH 11.12%
Dominanz
Select currency