Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $216.6 27.7 USD |
-7.12
|
$287.68B 36.78B USD | $20.32M 2.6M USD | $216 27.62 USD | $235 30.05 USD | $287.68B 36.78B USD | 84.28 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.49 — |
-2.58
|
$35.32B — | $12.71K — | $21.47 — | $21.67 — | $35.32B — | 40.54 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,114 21.02 USD |
-1.24
|
$5.1T 34.45B USD | $3.58M 24.16K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.1T 34.45B USD | 41.15 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.06
|
$266.53B 34.08B USD | $6.82M 871.87K USD | $94.25 12.05 USD | $96.35 12.32 USD | $266.53B 34.08B USD | 16.25 | $5.88 0.75 USD | |
| Carnival Corporation & CUK | $20.86 — |
-1.9
|
$25.76B — | $1.28M — | $20.79 — | $21.01 — | $25.76B — | 13.45 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.12 — |
-3.42
|
$21.05B — | $61 — | $16.11 — | $16.12 — | $21.05B — | 17.71 | $0.91 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,663 31.48 USD |
-2.65
|
$3.02T 20.37B USD | $2.2M 14.82K USD | $4,659 31.45 USD | $4,850 32.74 USD | $3.02T 20.37B USD | 17.99 | $259.14 1.75 USD | |
| Shimano Inc. SMNNY | $13.49 — |
+0.45
|
$11.89B — | $50.77K — | $13.48 — | $13.56 — | $11.89B — | 27.53 | $0.49 — | |
| Hasbro HAS | $66.75 — |
-0.94
|
$9.35B — | $384.51K — | $66.58 — | $67.54 — | $9.35B — | 22.02 | $3.03 — | |
| Planet Fitness PLNT | $102.47 — |
-0.05
|
$8.63B — | $346.14K — | $101.94 — | $103.48 — | $8.63B — | 48.56 | $2.11 — | |
| Life Time LTH | $28.35 — |
-1.56
|
$6.22B — | $741.15K — | $28.23 — | $29.09 — | $6.22B — | 29.53 | $0.96 — | |
| Mattel MAT | $19.19 — |
-1.56
|
$6.2B — | $833.45K — | $19.18 — | $19.5 — | $6.2B — | 12.45 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
+1.45
|
$39.61B 5.06B USD | $15.16M 1.94M USD | $15.16 1.94 USD | $15.44 1.97 USD | $39.61B 5.06B USD | 12.11 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $48.64 — |
+0.95
|
$5.02B — | $100 — | $48.64 — | $48.64 — | $5.02B — | 12.03 | $4.04 — | |
| Acushnet GOLF | $68.59 — |
-2.6
|
$4.03B — | $93.89K — | $68.58 — | $70.5 — | $4.03B — | 18.84 | $3.64 — | |
| Six Flags Entertainment FUN | $35.18 — |
+0.34
|
$3.56B — | $665.55K — | $34.76 — | $35.65 — | $3.56B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.44
|
$23.68B 3.29B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.08 1.26 USD | $23.68B 3.29B USD | 22.57 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+2.88
|
$470.33B 3.17B USD | $1.56M 10.53K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $470.33B 3.17B USD | 80.35 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,001.5 6.76 USD |
-0.05
|
$453.77B 3.06B USD | $1.29M 8.71K USD | $999.3 6.75 USD | $1,015 6.85 USD | $453.77B 3.06B USD | 36.33 | $27.56 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
-0.57
|
$14.58B 2.96B USD | $859.2K 174.15K USD | $24.09 4.88 USD | $24.68 5 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.23 — |
-4.49
|
$2.88B — | $4.9M — | $7.22 — | $7.58 — | $2.88B — | 0 | -$0.43 — | |
| Thule Group AB (publ) THULE.ST | $256.2 25.01 USD |
-0.93
|
$27.63B 2.7B USD | $102.78K 10.03K USD | $255.4 24.93 USD | $259.6 25.34 USD | $27.63B 2.7B USD | 25.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.86 12.96 USD |
-1.21
|
$2.39B 2.61B USD | $1.29K 1.41K USD | $11.8 12.9 USD | $12 13.12 USD | $2.39B 2.61B USD | 34.86 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-1.5
|
$2.38B 2.6B USD | $207.33K 226.64K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.84 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
-3.8
|
$2.49B — | $8.74K — | $7.26 — | $7.58 — | $2.49B — | 0 | -$3.64 — | |
| YETI YETI | $29.59 — |
-1.99
|
$2.45B — | $400.17K — | $29.59 — | $30.32 — | $2.45B — | 14.29 | $2.07 — | |
| OneSpaWorld OSW | $19.12 — |
-0.75
|
$1.96B — | $120.91K — | $19.05 — | $19.25 — | $1.96B — | 30.34 | $0.63 — | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $1.4M 9.45K USD | $1,083 7.31 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.41 | $59.51 0.4 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.87B — | $600 — | $18.21 — | $18.38 — | $1.87B — | 17.11 | $1.06 — | |
| Spin Master Corp. TOY.TO | $24.31 18.04 USD |
-3.61
|
$2.47B 1.83B USD | $32.28K 23.95K USD | $24.3 18.03 USD | $25.04 18.58 USD | $2.47B 1.83B USD | 16.65 | $1.46 1.08 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-2.43
|
$269.49B 1.82B USD | $926.7K 6.26K USD | $3,001 20.26 USD | $3,087 20.84 USD | $269.49B 1.82B USD | 16.50 | $182.09 1.23 USD | |
| Leejam Sports Company 1830.SR | $126.4 33.72 USD |
-0.63
|
$6.61B 1.76B USD | $33.35K 8.9K USD | $126.4 33.72 USD | $129 34.41 USD | $6.61B 1.76B USD | 15.30 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
0
|
$1.61B 1.76B USD | $15.33K 16.76K USD | $22.52 24.62 USD | $23.02 25.16 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $36.81 — |
-0.5
|
$1.75B — | $53.85K — | $36.53 — | $37.28 — | $1.75B — | 13.53 | $2.72 — | |
| Basic-Fit N.V. BFIT.AS | $22.52 24.62 USD |
-1.05
|
$1.49B 1.62B USD | $124.69K 136.3K USD | $22.5 24.6 USD | $23.06 25.21 USD | $1.49B 1.62B USD | 187.66 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.9 3.88 USD |
-0.43
|
$11.62B 1.62B USD | $9.53M 1.32M USD | $27.42 3.81 USD | $28.06 3.9 USD | $11.62B 1.62B USD | 22.32 | $1.25 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345.5 10.98 USD |
-4.69
|
$48.16B 1.53B USD | $1.57M 49.97K USD | $343.5 10.91 USD | $366 11.63 USD | $48.16B 1.53B USD | 11.85 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119.5 3.8 USD |
+1.27
|
$46.85B 1.49B USD | $454.56K 14.44K USD | $119 3.78 USD | $121 3.84 USD | $46.85B 1.49B USD | 42.22 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
+1.36
|
$45.19B 1.44B USD | $920.37K 29.24K USD | $148 4.7 USD | $154.5 4.91 USD | $45.19B 1.44B USD | 15.88 | $9.38 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
0
|
$14B 1.37B USD | $10.15K 990.67 USD | $38.6 3.77 USD | $39.18 3.82 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119 3.78 USD |
+2.15
|
$35.58B 1.13B USD | $1.33M 42.34K USD | $117 3.72 USD | $120 3.81 USD | $35.58B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| TOREAD 300005.SZ | $9.15 1.27 USD |
-2.35
|
$8.09B 1.12B USD | $39.69M 5.52M USD | $9.1 1.27 USD | $9.46 1.32 USD | $8.09B 1.12B USD | 91.49 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.19 | $5.61 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $18 19.68 USD |
+0.22
|
$910.81M 995.64M USD | $32.51K 35.53K USD | $17.88 19.55 USD | $18.04 19.72 USD | $910.81M 995.64M USD | 9.94 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $48.1 52.58 USD |
-0.21
|
$899.01M 982.74M USD | $9.92K 10.85K USD | $47.95 52.42 USD | $48.5 53.02 USD | $899.01M 982.74M USD | 35.89 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.7 0.65 USD |
+0.21
|
$6.39B 888.64M USD | $4.03M 560.63K USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.39B 888.64M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.3 2.27 USD |
-0.43
|
$6.2B 862.42M USD | $9.76M 1.36M USD | $16.18 2.25 USD | $16.58 2.31 USD | $6.2B 862.42M USD | 135.83 | $0.12 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $40.85M 5.22M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21 2.92 USD |
-1.96
|
$5.91B 822.17M USD | $3.89M 541.05K USD | $20.89 2.9 USD | $21.56 3 USD | $5.91B 822.17M USD | 150.00 | $0.14 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.38 2 USD |
+5.5
|
$5.4B 751.4M USD | $35.52M 4.94M USD | $13.7 1.9 USD | $14.7 2.04 USD | $5.4B 751.4M USD | 0 | -$0.27 -0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.69 1.21 USD |
-3.34
|
$5.36B 744.91M USD | $19.19M 2.67M USD | $8.66 1.2 USD | $8.99 1.25 USD | $5.36B 744.91M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $1.81M 230.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+1.69
|
$722.98M — | $641.14K — | $0.3599 — | $0.3599 — | $722.98M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-1.75
|
$22.41B 712.1M USD | $739.24K 23.49K USD | $111 3.53 USD | $116 3.69 USD | $22.41B 712.1M USD | 12.47 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $36.2 3.47 USD |
-0.14
|
$7.32B 702.36M USD | $286.44K 27.48K USD | $36.2 3.47 USD | $36.55 3.51 USD | $7.32B 702.36M USD | 21.67 | $1.67 0.16 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.48 4.24 USD |
-2.15
|
$4.89B 680.47M USD | $2.72M 377.93K USD | $30.28 4.21 USD | $31.21 4.34 USD | $4.89B 680.47M USD | 508.00 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $3.75 0.52 USD |
-1.06
|
$4.67B 648.74M USD | $39.33M 5.47M USD | $3.69 0.51 USD | $3.84 0.53 USD | $4.67B 648.74M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.8 3.45 USD |
+0.2
|
$4.4B 611.71M USD | $4.87M 677.6K USD | $24.55 3.41 USD | $25.28 3.52 USD | $4.4B 611.71M USD | 28.18 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.86 4.29 USD |
+0.36
|
$4.37B 607.47M USD | $2.65M 367.88K USD | $30.65 4.26 USD | $31.36 4.36 USD | $4.37B 607.47M USD | 17.94 | $1.72 0.24 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.64 0.92 USD |
-0.15
|
$4.14B 575.62M USD | $4.89M 679.45K USD | $6.56 0.91 USD | $6.68 0.93 USD | $4.14B 575.62M USD | 73.77 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $193 6.13 USD |
+1.58
|
$17.53B 556.97M USD | $158.63K 5.04K USD | $191 6.07 USD | $194.5 6.18 USD | $17.53B 556.97M USD | 9.87 | $19.55 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.82 3.45 USD |
-0.36
|
$3.91B 543.88M USD | $6.47M 899.82K USD | $24.1 3.35 USD | $25.08 3.49 USD | $3.91B 543.88M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.98 2.22 USD |
-2.8
|
$3.72B 517.9M USD | $9.15M 1.27M USD | $15.9 2.21 USD | $16.74 2.33 USD | $3.72B 517.9M USD | 25.77 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.89 4.02 USD |
-3.41
|
$3.72B 517.38M USD | $6.28M 873.29K USD | $28.78 4 USD | $29.88 4.15 USD | $3.72B 517.38M USD | 0 | -$0.61 -0.08 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.23 2.95 USD |
+2.02
|
$3.57B 495.92M USD | $31.8M 4.42M USD | $20.1 2.79 USD | $21.5 2.99 USD | $3.57B 495.92M USD | 424.59 | $0.05 0.006 USD | |
| DREAM INT'L 1126.HK | $5.71 0.73 USD |
+0.35
|
$3.86B 494.18M USD | $262K 33.5K USD | $5.65 0.72 USD | $5.76 0.74 USD | $3.86B 494.18M USD | 5.23 | $1.09 0.14 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.66 0.51 USD |
-2.92
|
$3.47B 482.03M USD | $40.08M 5.57M USD | $3.6 0.5 USD | $3.78 0.53 USD | $3.47B 482.03M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.03 0.98 USD |
+2.33
|
$3.4B 472.8M USD | $47.97M 6.67M USD | $6.71 0.93 USD | $7.15 0.99 USD | $3.4B 472.8M USD | 351.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.64B 465.75M USD | $388.76K 49.71K USD | $1.27 0.16 USD | $1.31 0.17 USD | $3.64B 465.75M USD | 43.33 | $0.03 0.003 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $154.5 4.91 USD |
-0.96
|
$14.52B 461.34M USD | $58.44K 1.86K USD | $152.5 4.85 USD | $158 5.02 USD | $14.52B 461.34M USD | 31.65 | $4.88 0.16 USD | |
| IMPULSE 002899.SZ | $20.66 2.87 USD |
-3.55
|
$3.05B 424.57M USD | $5.59M 776.81K USD | $20.62 2.87 USD | $21.42 2.98 USD | $3.05B 424.57M USD | 26.48 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-3.29
|
$3.03B 421.18M USD | $39.54M 5.5M USD | $8.13 1.13 USD | $8.57 1.19 USD | $3.03B 421.18M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $8.55 — |
-6.56
|
$415.44M — | $249.51K — | $8.51 — | $9.15 — | $415.44M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.93 1.52 USD |
-1
|
$2.85B 396M USD | $3.05M 423.46K USD | $10.87 1.51 USD | $11.12 1.55 USD | $2.85B 396M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.69
|
$392.53M — | $25.51K — | $0.4099 — | $0.4099 — | $392.53M — | 0 | -$0.01 — | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
-0.74
|
$10.66B 338.84M USD | $71.32K 2.27K USD | $132 4.19 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-3.21
|
$303.16M 331.39M USD | $175.62K 191.97K USD | $5.75 6.29 USD | $5.98 6.54 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
-1.32
|
$10.11B 321.23M USD | $252.81K 8.03K USD | $67.2 2.14 USD | $68.7 2.18 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.27 0.73 USD |
-0.75
|
$2.29B 317.75M USD | $38.45M 5.35M USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.29B 317.75M USD | 0 | -$2.79 -0.3 USD | |
| Dogness (International) DOGZ | $23.34 — |
-1.35
|
$298.3M — | $110.59K — | $22.8 — | $24.2 — | $298.3M — | 0 | -$0.39 — | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-2.78
|
$9.06B 288.02M USD | $129.17K 4.1K USD | $175 5.56 USD | $182 5.78 USD | $9.06B 288.02M USD | 14.34 | $12.2 0.39 USD | |
| Johnson Outdoors JOUT | $27.67 — |
+0.65
|
$287.22M — | $21.04K — | $27.26 — | $27.75 — | $287.22M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-1.2
|
$8.81B 279.84M USD | $950.67K 30.21K USD | $57.6 1.83 USD | $59.1 1.88 USD | $8.81B 279.84M USD | 101.22 | $0.57 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $9.67M 1.24M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.46 1.04 USD |
-1.58
|
$1.89B 262.31M USD | $6.96M 968.1K USD | $7.32 1.02 USD | $7.65 1.06 USD | $1.89B 262.31M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.6
|
$2.04B 260.97M USD | $5.5K 703.24 USD | $3.33 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
0
|
$346.46M 259.66M USD | $11.3K 8.47K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.4 2 USD |
-0.76
|
$1.85B 257.79M USD | $2.56M 356.46K USD | $14.31 1.99 USD | $14.74 2.05 USD | $1.85B 257.79M USD | 79.99 | $0.18 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
-1.36
|
$7.53B 239.36M USD | $310.49K 9.87K USD | $107 3.4 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.53 — |
-2.79
|
$228.83M — | $88.7K — | $20.53 — | $21.61 — | $228.83M — | 4.88 | $4.2 — | |
| Escalade, Incorporated ESCA | $15.66 — |
+2.25
|
$215.83M — | $8.85K — | $15.3 — | $15.71 — | $215.83M — | 15.81 | $0.99 — | |
| Funko FNKO | $3.93 — |
-3.33
|
$213.08M — | $237.59K — | $3.91 — | $4.04 — | $213.08M — | 0 | -$0.35 — | |
| PLBY PLBY | $1.57 — |
-3.4
|
$147.02M — | $167.29K — | $1.55 — | $1.62 — | $147.02M — | 0 | -$0.91 — | |
| American Outdoor Brands AOUT | $11.5 — |
-4.96
|
$146.45M — | $27.98K — | $11.38 — | $11.88 — | $146.45M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $126K 16.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Racing Force S.P.A. RFG.MI | $4.4 4.81 USD |
-1.35
|
$120.16M 131.36M USD | $324 354.18 USD | $4.4 4.81 USD | $4.41 4.82 USD | $120.16M 131.36M USD | 20.95 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $22.55 0.72 USD |
+0.67
|
$3.93B 124.9M USD | $188.58K 5.99K USD | $22.5 0.71 USD | $22.7 0.72 USD | $3.93B 124.9M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.16 — |
+2.28
|
$121.37M — | $94.22K — | $3.05 — | $3.17 — | $121.37M — | 0 | -$2.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}