Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (322)
Freizeit (322)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$21.74 — |
+2.45
|
$35.65B — | $3.31K — | $21.68 — | $21.86 — | $35.65B — | 41.80 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,482 21.47 USD |
+1.28
|
¥6T 35.21B USD | ¥7M 43.43K USD | ¥3,444 21.24 USD | ¥3,544 21.85 USD | ¥6T 35.21B USD | 42.14 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.15 9.99 USD |
+3.65
|
HK$216.51B 27.68B USD | HK$11.35M 1.45M USD | HK$75.30 9.63 USD | HK$78.25 10.01 USD | HK$216.51B 27.68B USD | 12.36 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.65 — |
-0.05
|
$25.21B — | $2.70K — | $19.65 — | $19.92 — | $25.21B — | 25.51 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,208 38.28 USD |
-0.05
|
¥4T 24.55B USD | ¥3M 16.66K USD | ¥6,176 38.08 USD | ¥6,365 39.25 USD | ¥4T 24.55B USD | 26.10 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$139.50 17.84 USD |
+2.2
|
HK$184.44B 23.58B USD | HK$8.94M 1.14M USD | HK$136.30 17.43 USD | HK$140.90 18.02 USD | HK$184.44B 23.58B USD | 12.56 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$118.36 — |
-0.61
|
$16.55B — | $1.97M — | $118.18 — | $120.15 — | $16.55B — | 17.63 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.25 — |
+1.77
|
$11.14B — | $17.92K — | $13.14 — | $13.25 — | $11.14B — | 31.54 | $0.42 — |
|
|
Life Time
LTH
US
|
$43.82 — |
-2.84
|
$9.84B — | $3.59M — | $43.82 — | $46.22 — | $9.84B — | 23.68 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.83 5.14 USD |
+3.72
|
CN¥51.26B 7.56B USD | CN¥10.73M 1.58M USD | CN¥32.85 4.85 USD | CN¥35.11 5.18 USD | CN¥51.26B 7.56B USD | 19.67 | CN¥1.77 0.26 USD | ||
Acushnet
GOLF
US
|
$89.42 — |
+4.88
|
$5.22B — | $402.43K — | $86.17 — | $90.16 — | $5.22B — | 24.29 | $3.68 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.47 1.85 USD |
+4.33
|
HK$36.97B 4.73B USD | HK$31.49M 4.03M USD | HK$13.95 1.78 USD | HK$14.55 1.86 USD | HK$36.97B 4.73B USD | 11.13 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$43.77 — |
+2.72
|
$4.47B — | $193.00 — | $43.74 — | $43.77 — | $4.47B — | 10.52 | $4.16 — |
|
|
Mattel
MAT
US
|
$15.53 — |
+0.71
|
$4.44B — | $4.51M — | $15.45 — | $15.85 — | $4.44B — | 11.41 | $1.36 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.58 22.6 USD |
+0.05
|
€3.68B 4.25B USD | €169.16K 195.27K USD | €19.16 22.12 USD | €19.62 22.65 USD | €3.68B 4.25B USD | 22.25 | €0.88 1.02 USD | ||
Planet Fitness
PLNT
US
|
$55.65 — |
+3.86
|
$4.22B — | $1.47M — | $54.46 — | $55.89 — | $4.22B — | 18.92 | $2.94 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,694 10.45 USD |
+3.7
|
¥558B 3.44B USD | ¥3M 17.1K USD | ¥1,638 10.1 USD | ¥1,712 10.55 USD | ¥558B 3.44B USD | 0 | -¥262 -1.6 USD | ||
YETI
YETI
US
|
$45.42 — |
+4.03
|
$3.32B — | $1.32M — | $44.65 — | $45.77 — | $3.32B — | 19.92 | $2.28 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,222 7.53 USD |
+0.33
|
¥537B 3.31B USD | ¥2M 13.13K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥537B 3.31B USD | 17.11 | ¥71 0.44 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.01 16.17 USD |
+2.19
|
€2.82B 3.26B USD | €652.00 752.63 USD | €13.71 15.83 USD | €14.01 16.17 USD | €2.82B 3.26B USD | 41.20 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.06 16.23 USD |
+2.11
|
€2.80B 3.23B USD | €235.26K 271.57K USD | €13.72 15.84 USD | €14.18 16.37 USD | €2.80B 3.23B USD | 24.24 | €0.58 0.67 USD | ||
OneSpaWorld
OSW
US
|
$30.02 — |
-0.66
|
$3.01B — | $2.38M — | $29.99 — | $30.93 — | $3.01B — | 36.16 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 204.40 19.95 USD |
+0.69
|
SEK 25.53B 2.49B USD | SEK 7.81K 762.26 USD | SEK 203.20 19.83 USD | SEK 205.00 20.01 USD | SEK 25.53B 2.49B USD | 22.86 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.94 34.56 USD |
-0.13
|
€2.12B 2.44B USD | €7.63K 8.81K USD | €29.89 34.5 USD | €30.24 34.91 USD | €2.12B 2.44B USD | 119.76 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.30 — |
+3.52
|
$2.33B — | $7.64M — | $5.11 — | $5.36 — | $2.33B — | 37.85 | $0.14 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€29.92 34.54 USD |
-0.27
|
€1.94B 2.24B USD | €110.73K 127.82K USD | €29.74 34.33 USD | €30.28 34.95 USD | €1.94B 2.24B USD | 42.74 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.40 20.24 USD |
+1.07
|
SEK 22.37B 2.18B USD | SEK 61.64K 6.02K USD | SEK 202.40 19.76 USD | SEK 208.00 20.3 USD | SEK 22.37B 2.18B USD | 18.88 | SEK 10.98 1.07 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥14.48B 2.14B USD | CN¥33.17M 4.89M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥14.48B 2.14B USD | 24.13 | CN¥0.23 0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,268 7.82 USD |
-0.9
|
¥333B 2.06B USD | ¥2M 9.49K USD | ¥1,259 7.76 USD | ¥1,296 7.99 USD | ¥333B 2.06B USD | 20.09 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$15.08 3.06 USD |
-2.84
|
R$9.23B 1.87B USD | R$184.90K 37.48K USD | R$14.98 3.04 USD | R$15.19 3.08 USD | R$9.23B 1.87B USD | 13.58 | R$1.11 0.22 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
+1.71
|
$1.81B — | $2.00 — | $5.34 — | $5.34 — | $1.81B — | 0 | -$3.64 — | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.21 4.01 USD |
+2.49
|
CN¥10.97B 1.62B USD | CN¥1.52M 223.89K USD | CN¥26.38 3.89 USD | CN¥27.61 4.07 USD | CN¥10.97B 1.62B USD | 16.19 | CN¥1.68 0.25 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.09 15.65 USD |
+3.18
|
CA$2.10B 1.56B USD | CA$251.33K 186.5K USD | CA$20.35 15.1 USD | CA$21.14 15.69 USD | CA$2.10B 1.56B USD | 0 | -CA$1.46 -1.08 USD | ||
Spin Master
SNMSF
US
|
$15.10 — |
+3.78
|
$1.50B — | $400.00 — | $14.87 — | $15.10 — | $1.50B — | 0 | -$1.05 — |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$36.26B 1.15B USD | NT$252.89K 8.04K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$36.26B 1.15B USD | 10.81 | NT$11.05 0.35 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.00 8.2 USD |
-2.46
|
NT$35.96B 1.14B USD | NT$244.17K 7.76K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$35.96B 1.14B USD | 10.80 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.04 21.98 USD |
+0.21
|
€967.63M 1.12B USD | €18.22K 21.03K USD | €18.94 21.86 USD | €19.10 22.05 USD | €967.63M 1.12B USD | 8.27 | €2.30 2.65 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 430.80 42.05 USD |
-1.15
|
SEK 11.42B 1.11B USD | SEK 22.44K 2.19K USD | SEK 424.40 41.43 USD | SEK 433.40 42.31 USD | SEK 11.42B 1.11B USD | 66.79 | SEK 6.45 0.63 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.66 2.61 USD |
+0.4
|
CN¥7.38B 1.09B USD | CN¥10.66M 1.57M USD | CN¥17.44 2.57 USD | CN¥17.95 2.65 USD | CN¥7.38B 1.09B USD | 19.62 | CN¥0.90 0.13 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$33.57B 1.07B USD | NT$1.63M 51.79K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$33.57B 1.07B USD | 56.53 | NT$1.53 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.05 20.55 USD |
-3.08
|
SAR 3.83B 1.02B USD | SAR 183.94K 49.07K USD | SAR 75.60 20.17 USD | SAR 80.35 21.44 USD | SAR 3.83B 1.02B USD | 14.45 | SAR 5.33 1.42 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.70 0.99 USD |
-5.63
|
CN¥6.73B 992.55M USD | CN¥23.66M 3.49M USD | CN¥6.59 0.97 USD | CN¥7.19 1.06 USD | CN¥6.73B 992.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.57 0.82 USD |
+10.08
|
CN¥6.48B 955.92M USD | CN¥19.63M 2.9M USD | CN¥5.04 0.74 USD | CN¥5.57 0.82 USD | CN¥6.48B 955.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.00 46.17 USD |
0
|
€747.49M 862.85M USD | €14.19K 16.38K USD | €39.10 45.13 USD | €40.00 46.17 USD | €747.49M 862.85M USD | 25.64 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥5.70B 840.79M USD | CN¥60.65M 8.95M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥5.70B 840.79M USD | 30.53 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.60B 825.71M USD | CN¥6.02M 887.7K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥5.60B 825.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.50 4.27 USD |
+0.79
|
NOK 8.55B 819.93M USD | NOK 99.25K 9.52K USD | NOK 44.05 4.23 USD | NOK 44.75 4.29 USD | NOK 8.55B 819.93M USD | 15.83 | NOK 2.81 0.27 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.95 6.19 USD |
+3.99
|
CN¥5.47B 807.4M USD | CN¥10.08M 1.49M USD | CN¥39.98 5.9 USD | CN¥42.00 6.2 USD | CN¥5.47B 807.4M USD | 104.87 | CN¥0.40 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+1.33
|
HK$6.31B 807.04M USD | HK$8.20M 1.05M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.54 2.2 USD |
-1.44
|
SEK 8.12B 792.3M USD | SEK 4.13K 403.14 USD | SEK 22.54 2.2 USD | SEK 22.68 2.21 USD | SEK 8.12B 792.3M USD | 5.40 | SEK 4.17 0.41 USD | ||
Six Flags Entertainment
FUN
US
|
$7.73 — |
+3.34
|
$790.91M — | $4.45M — | $7.53 — | $8.07 — | $790.91M — | 0 | -$17.30 — |
|
|
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$24.20B 768.98M USD | NT$2.06M 65.35K USD | NT$145.00 4.61 USD | NT$154.00 4.89 USD | NT$24.20B 768.98M USD | 294.00 | NT$0.50 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.42 1.54 USD |
+0.77
|
CN¥5.16B 761.49M USD | CN¥4.25M 626.77K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥5.16B 761.49M USD | 115.77 | CN¥0.09 0.01 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.24 2.27 USD |
+1.75
|
SEK 7.43B 724.79M USD | SEK 160.35K 15.65K USD | SEK 22.40 2.19 USD | SEK 23.24 2.27 USD | SEK 7.43B 724.79M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥4.32B 637.77M USD | CN¥21.22M 3.13M USD | CN¥6.84 1.01 USD | CN¥7.14 1.05 USD | CN¥4.32B 637.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tron
TRON
US
|
$1.31 — |
+2.75
|
$621.51M — | $724.20K — | $1.21 — | $1.34 — | $621.51M — | 0 | -$0.25 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥4.00B 589.79M USD | CN¥22.69M 3.35M USD | CN¥5.65 0.83 USD | CN¥5.94 0.88 USD | CN¥4.00B 589.79M USD | 193.33 | CN¥0.03 0.004 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.40 1.95 USD |
-0.49
|
NT$18.36B 583.32M USD | NT$1.86M 59.22K USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$18.36B 583.32M USD | 17.90 | NT$3.43 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$47.83 — |
+4.73
|
$501.24M — | $29.54K — | $46.94 — | $48.02 — | $501.24M — | 0 | -$0.83 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.09 3.11 USD |
-5.04
|
CN¥3.39B 499.63M USD | CN¥2.64M 389.33K USD | CN¥20.92 3.09 USD | CN¥22.15 3.27 USD | CN¥3.39B 499.63M USD | 117.16 | CN¥0.18 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥14.99 2.21 USD |
-8.26
|
CN¥3.31B 487.99M USD | CN¥15.73M 2.32M USD | CN¥14.91 2.2 USD | CN¥16.26 2.4 USD | CN¥3.31B 487.99M USD | 115.30 | CN¥0.13 0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥908 5.6 USD |
+0.33
|
¥79B 486.36M USD | ¥748K 4.61K USD | ¥906 5.59 USD | ¥922 5.69 USD | ¥79B 486.36M USD | 12.67 | ¥72 0.44 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.49 0.7 USD |
+2.33
|
HK$3.72B 475.14M USD | HK$561.00K 71.73K USD | HK$5.40 0.69 USD | HK$5.50 0.7 USD | HK$3.72B 475.14M USD | 6.31 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.15 3.27 USD |
-2.12
|
CN¥3.12B 460.51M USD | CN¥1.40M 207.26K USD | CN¥22.03 3.25 USD | CN¥22.80 3.36 USD | CN¥3.12B 460.51M USD | 21.29 | CN¥1.04 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥2.89B 426.62M USD | CN¥26.84M 3.96M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥2.89B 426.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥2.83B 417.68M USD | CN¥4.22M 622.4K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥2.83B 417.68M USD | 25.14 | CN¥0.56 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.11 0.9 USD |
+3.91
|
CN¥2.65B 390.93M USD | CN¥12.99M 1.92M USD | CN¥5.76 0.85 USD | CN¥6.32 0.93 USD | CN¥2.65B 390.93M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥17.68 2.61 USD |
-1.89
|
CN¥2.61B 385.55M USD | CN¥3.20M 472.58K USD | CN¥17.40 2.57 USD | CN¥18.08 2.67 USD | CN¥2.61B 385.55M USD | 60.96 | CN¥0.29 0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.31 1.52 USD |
-1.72
|
CN¥2.61B 384.7M USD | CN¥1.69M 249.22K USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥2.61B 384.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
+2.35
|
HK$2.88B 368.33M USD | HK$1.99M 254.32K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.33M USD | 0 | -HK$0.10 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$31.60 — |
+0.67
|
$364.01M — | $306.70K — | $31.55 — | $32.96 — | $364.01M — | 14.42 | $2.19 — |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.60 1.12 USD |
+6.29
|
CN¥2.44B 360.46M USD | CN¥3.54M 522.52K USD | CN¥7.01 1.03 USD | CN¥7.83 1.16 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
Funko
FNKO
US
|
$6.41 — |
+0.63
|
$358.93M — | $1.07M — | $6.40 — | $6.61 — | $358.93M — | 0 | -$0.03 — |
|
|
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥2.30B 339.79M USD | CN¥1.94M 286.15K USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥2.30B 339.79M USD | 41.16 | CN¥0.24 0.04 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.53 2 USD |
-1.31
|
CN¥2.27B 335.38M USD | CN¥18.31M 2.7M USD | CN¥13.13 1.94 USD | CN¥14.17 2.09 USD | CN¥2.27B 335.38M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥2.04B 300.65M USD | CN¥2.15M 316.55K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥2.04B 300.65M USD | 65.59 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥2.04B 300.45M USD | CN¥8.28M 1.22M USD | CN¥5.18 0.76 USD | CN¥5.56 0.82 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$2.31B 295.26M USD | HK$2.26M 288.84K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.31B 295.26M USD | 6.00 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.94 — |
+6.29
|
$288.07M — | $90.39K — | $19.59 — | $21.45 — | $288.07M — | 11.96 | $1.75 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.62
|
$239.72M — | $214.10K — | $0.48 — | $0.48 — | $239.72M — | 48.39 | $0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.78 — |
+7.17
|
$236.69M — | $1.18M — | $4.58 — | $5.11 — | $236.69M — | 0 | -$1.49 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.44 — |
+1.77
|
$232.74M — | $281.82K — | $18.15 — | $19.50 — | $232.74M — | 0 | -$0.31 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$80.00 2.54 USD |
-3.73
|
NT$6.11B 194.21M USD | NT$427.00K 13.57K USD | NT$78.90 2.51 USD | NT$83.30 2.65 USD | NT$6.11B 194.21M USD | 36.52 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 243.81M 182.72M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 243.81M 182.72M USD | 14.25 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$4.48 — |
+1.13
|
$171.53M — | $260.23K — | $4.40 — | $4.53 — | $171.53M — | 0 | -$0.81 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.22 6.03 USD |
-1.51
|
€143.43M 165.57M USD | €2.20K 2.53K USD | €5.22 6.03 USD | €5.30 6.12 USD | €143.43M 165.57M USD | 20.07 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.20 0.83 USD |
-3.68
|
NT$4.75B 151.08M USD | NT$621.73K 19.76K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.75B 151.08M USD | 17.58 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.52 0.19 USD |
+0.66
|
HK$1.05B 133.94M USD | HK$111.93K 14.31K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$1.05B 133.94M USD | 38.00 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 154.87M 116.06M USD | SGD 39.30K 29.45K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 154.87M 116.06M USD | 11.85 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 1.04 USD |
+6.03
|
A$147.80M 103.25M USD | A$7.00K 4.89K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$147.80M 103.25M USD | 11.50 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$3.14B 99.71M USD | NT$131.93K 4.19K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.57 1.81 USD |
-3.1
|
€68.64M 79.24M USD | €168.79K 194.84K USD | €1.57 1.81 USD | €1.57 1.81 USD | €68.64M 79.24M USD | 0 | -€0.06 -0.06 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.92 USD |
-0.3
|
€63.30M 73.06M USD | €33.91K 39.14K USD | €1.65 1.9 USD | €1.69 1.95 USD | €63.30M 73.06M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.56 5.26 USD |
-0.55
|
€59.19M 68.32M USD | €7.04K 8.13K USD | €4.54 5.24 USD | €4.60 5.31 USD | €59.19M 68.32M USD | 31.85 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$528.43M 67.57M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$528.43M 67.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.19 — |
+4.4
|
$61.08M — | $348.63K — | $0.17 — | $0.19 — | $61.08M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
0
|
R$293.71M 59.53M USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$293.71M 59.53M USD | 4.80 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 2.00K 1.5K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$55.00K 7.03K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
