Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (343)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (343)
Freizeit (343)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$176.40 22.55 USD |
-0.62
|
HK$232.98B 29.79B USD | HK$15.51M 1.98M USD | HK$173.40 22.17 USD | HK$180.00 23.02 USD | HK$232.98B 29.79B USD | 15.90 | HK$11.09 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$74.20 9.49 USD |
-0.13
|
HK$205.57B 26.28B USD | HK$5.02M 641.67K USD | HK$73.85 9.44 USD | HK$74.65 9.54 USD | HK$205.57B 26.28B USD | 13.32 | HK$5.57 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.36 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.60 — |
-0.73
|
$22.30B — | $1.30K — | $13.60 — | $13.60 — | $22.30B — | 29.56 | $0.46 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.57 — |
+0.09
|
$14.84B — | $1.93K — | $11.55 — | $11.62 — | $14.84B — | 17.01 | $0.68 — | ||
| Hasbro HAS | $84.47 — |
+0.4
|
$11.95B — | $1.85M — | $83.69 — | $85.44 — | $11.95B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.84 — |
-1.6
|
$8.40B — | $7.45K — | $9.81 — | $9.98 — | $8.40B — | 41.00 | $0.24 — | ||
| Life Time LTH | $32.55 — |
+2.46
|
$7.25B — | $1.40M — | $31.86 — | $32.78 — | $7.25B — | 19.03 | $1.71 — | ||
| Li Ning Company Limited LNNGY | $57.44 — |
+0.6
|
$5.86B — | $749.00 — | $57.44 — | $59.22 — | $5.86B — | 13.67 | $4.20 — | ||
| Li Ning Company Limited 2331.HK | HK$17.78 2.27 USD |
-0.5
|
HK$45.35B 5.8B USD | HK$18.29M 2.34M USD | HK$17.67 2.26 USD | HK$18.17 2.32 USD | HK$45.35B 5.8B USD | 13.46 | HK$1.32 0.17 USD | ||
| Acushnet GOLF | $88.99 — |
+1.38
|
$5.21B — | $196.42K — | $87.89 — | $89.47 — | $5.21B — | 31.22 | $2.85 — | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥262 -1.7 USD | ||
| Mattel MAT | $14.20 — |
-0.98
|
$4.13B — | $3.40M — | $14.03 — | $14.53 — | $4.13B — | 9.10 | $1.56 — | ||
| Planet Fitness PLNT | $51.33 — |
-0.39
|
$4.08B — | $1.45M — | $50.91 — | $52.59 — | $4.08B — | 18.53 | $2.77 — | ||
| Nikon Corporation NINOY | $12.35 — |
+7.77
|
$4.07B — | $8.04K — | $12.30 — | $12.38 — | $4.07B — | 0 | -$1.64 — | ||
| Technogym S.p.A. 0RG1.IL | €17.68 19.33 USD |
-0.76
|
€3.56B 3.89B USD | €1.50K 1.64K USD | €17.42 19.04 USD | €17.94 19.61 USD | €3.56B 3.89B USD | 52.00 | €0.34 0.37 USD | ||
| Fluidra, S.A. FDR.MC | €18.70 20.44 USD |
+0.54
|
€3.55B 3.88B USD | €176.16K 192.57K USD | €18.53 20.26 USD | €18.72 20.46 USD | €3.55B 3.88B USD | 20.10 | €0.93 1.02 USD | ||
| Technogym S.p.A. TGYM.MI | €17.76 19.41 USD |
-0.45
|
€3.54B 3.87B USD | €51.69K 56.5K USD | €17.62 19.26 USD | €18.07 19.75 USD | €3.54B 3.87B USD | 30.62 | €0.58 0.63 USD | ||
| Ninebot Limited 689009.SS | CN¥36.36 5.06 USD |
+0.36
|
CN¥26.42B 3.67B USD | CN¥12.31M 1.71M USD | CN¥35.74 4.97 USD | CN¥37.62 5.23 USD | CN¥26.42B 3.67B USD | 18.00 | CN¥2.02 0.28 USD | ||
| YETI YETI | $47.82 — |
+1.92
|
$3.62B — | $1.60M — | $46.98 — | $48.06 — | $3.62B — | 24.39 | $1.96 — | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.79 | ¥53 0.36 USD | ||
| Peloton Interactive PTON | $6.17 — |
+2.83
|
$2.67B — | $7.44M — | $6.02 — | $6.30 — | $2.67B — | 102.83 | $0.06 — | ||
| OneSpaWorld OSW | $24.00 — |
+1.31
|
$2.44B — | $555.10K — | $23.58 — | $24.29 — | $2.44B — | 32.00 | $0.75 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.72 32.49 USD |
+1.05
|
€2.10B 2.3B USD | €967.00 1.06K USD | €29.10 31.81 USD | €29.82 32.6 USD | €2.10B 2.3B USD | 118.87 | €0.25 0.27 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 216.20 21.1 USD |
+1.6
|
SEK 23.31B 2.28B USD | SEK 189.14K 18.46K USD | SEK 210.80 20.58 USD | SEK 216.20 21.1 USD | SEK 23.31B 2.28B USD | 20.43 | SEK 10.58 1.03 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.23 3.69 USD |
-1.99
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 16.42 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.89 5.41 USD |
-1.99
|
CN¥15.65B 2.18B USD | CN¥3.58M 498.16K USD | CN¥38.54 5.36 USD | CN¥40.80 5.67 USD | CN¥15.65B 2.18B USD | 22.09 | CN¥1.76 0.24 USD | ||
| Six Flags Entertainment FUN | $21.21 — |
+4.53
|
$2.17B — | $1.93M — | $20.39 — | $21.23 — | $2.17B — | 0 | -$16.33 — | ||
| Basic-Fit N.V. BFIT.AS | €29.74 32.51 USD |
+1.85
|
€1.94B 2.13B USD | €13.82K 15.1K USD | €29.10 31.81 USD | €29.82 32.6 USD | €1.94B 2.13B USD | 135.18 | €0.22 0.24 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.09 — |
-3.18
|
$2.06B — | $7.00 — | $5.97 — | $6.09 — | $2.06B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥13.37 1.86 USD |
-8.61
|
CN¥12.66B 1.76B USD | CN¥39.40M 5.48M USD | CN¥13.18 1.83 USD | CN¥14.60 2.03 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.98 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.82 13.97 USD |
+0.91
|
CA$1.89B 1.41B USD | CA$261.57K 194.1K USD | CA$18.50 13.73 USD | CA$18.84 13.98 USD | CA$1.89B 1.41B USD | 0 | -CA$2.13 -1.5 USD | ||
| Spin Master SNMSF | $13.39 — |
-0.45
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €22.35 24.43 USD |
+0.45
|
€1.14B 1.24B USD | €6.93K 7.58K USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.14B 1.24B USD | 9.67 | €2.31 2.53 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$276.00 8.77 USD |
-1.43
|
NT$38.47B 1.22B USD | NT$472.18K 15K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$38.47B 1.22B USD | 12.44 | NT$22.18 0.7 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 32.74 3.2 USD |
+0.96
|
SEK 11.79B 1.15B USD | SEK 1.26K 122.7 USD | SEK 32.51 3.17 USD | SEK 32.74 3.2 USD | SEK 11.79B 1.15B USD | 7.85 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 81.00 21.61 USD |
-0.74
|
SAR 4.24B 1.13B USD | SAR 83.83K 22.36K USD | SAR 80.90 21.58 USD | SAR 81.45 21.73 USD | SAR 4.24B 1.13B USD | 14.86 | SAR 5.45 1.45 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.20 2.67 USD |
+3.34
|
CN¥8.02B 1.11B USD | CN¥8.89M 1.24M USD | CN¥18.60 2.59 USD | CN¥19.60 2.73 USD | CN¥8.02B 1.11B USD | 17.77 | CN¥1.08 0.15 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$110.50 3.51 USD |
-0.9
|
NT$33.53B 1.07B USD | NT$527.19K 16.75K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.53B 1.07B USD | 12.19 | NT$9.06 0.29 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥33.71 4.69 USD |
-3.35
|
CN¥7.44B 1.03B USD | CN¥3.66M 509.45K USD | CN¥33.59 4.67 USD | CN¥34.97 4.86 USD | CN¥7.44B 1.03B USD | 70.22 | CN¥0.48 0.07 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 32.62 3.18 USD |
+0.74
|
SEK 10.42B 1.02B USD | SEK 60.65K 5.92K USD | SEK 32.08 3.13 USD | SEK 32.80 3.2 USD | SEK 10.42B 1.02B USD | 25.09 | SEK 1.30 0.13 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.80 2.25 USD |
+0.28
|
NT$27.76B 882.02M USD | NT$1.34M 42.44K USD | NT$69.20 2.2 USD | NT$71.20 2.26 USD | NT$27.76B 882.02M USD | 38.47 | NT$1.84 0.06 USD | ||
| Tron Inc. TRON | $1.82 — |
-2.15
|
$863.38M — | $565.51K — | $1.76 — | $1.88 — | $863.38M — | 0 | -$0.07 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.88 1.93 USD |
-0.57
|
CN¥6.02B 836.89M USD | CN¥6.56M 911.61K USD | CN¥13.43 1.87 USD | CN¥14.04 1.95 USD | CN¥6.02B 836.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Harvia Oyj HARVIA.HE | €40.85 44.65 USD |
+1.74
|
€763.37M 834.47M USD | €9.44K 10.32K USD | €39.90 43.62 USD | €41.00 44.82 USD | €763.37M 834.47M USD | 28.17 | €1.45 1.59 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.65 5.1 USD |
+0.74
|
CN¥5.88B 818.21M USD | CN¥6.09M 847.08K USD | CN¥34.73 4.83 USD | CN¥38.20 5.31 USD | CN¥5.88B 818.21M USD | 366.50 | CN¥0.10 0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.14 0.15 USD |
-1.72
|
HK$6.31B 807.04M USD | HK$48.79M 6.24M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.72B 795.79M USD | CN¥31.73M 4.41M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥5.72B 795.79M USD | 14.37 | CN¥0.32 0.04 USD | ||
| Sats ASA SATS.OL | NOK 41.15 3.95 USD |
+2.24
|
NOK 8.02B 769.24M USD | NOK 262.04K 25.14K USD | NOK 40.75 3.91 USD | NOK 41.55 3.99 USD | NOK 8.02B 769.24M USD | 17.07 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.57 1.47 USD |
-2.4
|
CN¥5.45B 757.32M USD | CN¥10.59M 1.47M USD | CN¥10.42 1.45 USD | CN¥11.10 1.54 USD | CN¥5.45B 757.32M USD | 62.17 | CN¥0.17 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥18.18 2.53 USD |
+0.22
|
CN¥5.12B 711.76M USD | CN¥5.87M 816.46K USD | CN¥17.86 2.48 USD | CN¥18.66 2.59 USD | CN¥5.12B 711.76M USD | 202.00 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥5.06B 703.73M USD | CN¥8.58M 1.19M USD | CN¥12.70 1.77 USD | CN¥13.59 1.89 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥37.10 5.16 USD |
-3.34
|
CN¥4.84B 672.9M USD | CN¥6.79M 944.29K USD | CN¥36.88 5.13 USD | CN¥39.88 5.55 USD | CN¥4.84B 672.9M USD | 92.74 | CN¥0.40 0.06 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$134.50 4.27 USD |
+1.13
|
NT$20.81B 661.25M USD | NT$2.26M 71.96K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$20.81B 661.25M USD | 235.96 | NT$0.57 0.02 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$69.10 2.2 USD |
+0.73
|
NT$20.66B 656.47M USD | NT$1.22M 38.62K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$20.66B 656.47M USD | 17.27 | NT$4.00 0.13 USD | ||
| Mips AB (publ) MIPS.ST | SEK 241.40 23.56 USD |
+2.37
|
SEK 6.39B 624.23M USD | SEK 17.32K 1.69K USD | SEK 234.00 22.84 USD | SEK 241.80 23.6 USD | SEK 6.39B 624.23M USD | 49.26 | SEK 4.90 0.48 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.39
|
HK$4.82B 616.7M USD | HK$330.15M 42.21M USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dream International Limited 1126.HK | HK$6.75 0.86 USD |
-0.44
|
HK$4.57B 584.18M USD | HK$325.00K 41.56K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$4.57B 584.18M USD | 6.61 | HK$1.02 0.13 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.84 2.62 USD |
+0.96
|
CN¥3.79B 526.67M USD | CN¥2.59M 359.72K USD | CN¥18.42 2.56 USD | CN¥19.18 2.67 USD | CN¥3.79B 526.67M USD | 20.25 | CN¥0.93 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.53 3.55 USD |
-4.06
|
CN¥3.77B 524.65M USD | CN¥6.59M 916.87K USD | CN¥25.01 3.48 USD | CN¥26.80 3.73 USD | CN¥3.77B 524.65M USD | 59.37 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥3.67B 509.8M USD | CN¥9.21M 1.28M USD | CN¥5.21 0.72 USD | CN¥5.41 0.75 USD | CN¥3.67B 509.8M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥3.59B 499.75M USD | CN¥41.90M 5.83M USD | CN¥5.76 0.8 USD | CN¥6.00 0.83 USD | CN¥3.59B 499.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Johnson Outdoors JOUT | $45.85 — |
+2.78
|
$480.26M — | $28.27K — | $44.71 — | $45.97 — | $480.26M — | 0 | -$1.51 — | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
0
|
NT$14.76B 468.95M USD | NT$209.07K 6.64K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.76B 468.95M USD | 10.96 | NT$14.82 0.47 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.23 3.23 USD |
-3.73
|
CN¥3.28B 456.1M USD | CN¥13.11M 1.82M USD | CN¥22.03 3.06 USD | CN¥24.77 3.44 USD | CN¥3.28B 456.1M USD | 50.49 | CN¥0.46 0.06 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥5.09 0.71 USD |
+1.39
|
CN¥3.17B 441.44M USD | CN¥7.99M 1.11M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.15B 438.12M USD | CN¥2.68M 372.69K USD | CN¥12.32 1.71 USD | CN¥12.73 1.77 USD | CN¥3.15B 438.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.83 3.04 USD |
-0.32
|
CN¥3.09B 429.62M USD | CN¥2.23M 310.73K USD | CN¥21.26 2.96 USD | CN¥22.15 3.08 USD | CN¥3.09B 429.62M USD | 18.34 | CN¥1.19 0.17 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
-3.43
|
CN¥2.99B 415.63M USD | CN¥10.57M 1.47M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.47 1.73 USD |
-0.64
|
CN¥2.91B 404.14M USD | CN¥4.01M 556.89K USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥2.91B 404.14M USD | 23.98 | CN¥0.52 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.00 2.22 USD |
+1.14
|
CN¥2.69B 373.75M USD | CN¥4.01M 557.37K USD | CN¥15.48 2.15 USD | CN¥16.25 2.26 USD | CN¥2.69B 373.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.84 0.81 USD |
+2.64
|
CN¥2.14B 297.39M USD | CN¥7.89M 1.1M USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥2.14B 297.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.29 — |
+1.34
|
$295.39M — | $337.56K — | $5.17 — | $5.45 — | $295.39M — | 0 | -$1.05 — | ||
| Xponential Fitness XPOF | $5.48 — |
-3.18
|
$269.10M — | $398.38K — | $5.45 — | $5.79 — | $269.10M — | 0 | -$1.39 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.83 0.81 USD |
+2.64
|
CN¥1.87B 260.57M USD | CN¥10.56M 1.47M USD | CN¥5.54 0.77 USD | CN¥5.96 0.83 USD | CN¥1.87B 260.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$139.70K 4.44K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
| Escalade, Incorporated ESCA | $18.31 — |
+3.45
|
$252.77M — | $18.45K — | $17.80 — | $18.31 — | $252.77M — | 16.34 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.71 — |
+0.65
|
$248.46M — | $28.76K — | $21.48 — | $22.11 — | $248.46M — | 31.01 | $0.70 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$107.50 3.42 USD |
+1.42
|
NT$7.62B 242.19M USD | NT$136.86K 4.35K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$7.62B 242.19M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 2.00K 1.5K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.43 — |
+1.42
|
$220.55M — | $3.19M — | $0.41 — | $0.44 — | $220.55M — | 14.26 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.87 0.11 USD |
+3.57
|
HK$1.46B 186.06M USD | HK$561.00K 71.73K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.46B 186.06M USD | 6.69 | HK$0.13 0.02 USD | ||
| Playboy PLBY | $1.32 — |
-0.75
|
$153.08M — | $724.13K — | $1.31 — | $1.39 — | $153.08M — | 0 | -$0.06 — | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$26.30 0.84 USD |
+3.95
|
NT$4.77B 151.66M USD | NT$7.96M 252.88K USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$4.77B 151.66M USD | 27.11 | NT$0.97 0.03 USD | ||
| Racing Force S.P.A. RFG.MI | €4.91 5.37 USD |
+1.45
|
€133.69M 146.14M USD | €2.00K 2.19K USD | €4.91 5.37 USD | €4.91 5.37 USD | €133.69M 146.14M USD | 24.55 | €0.20 0.22 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $9.94 — |
+3.54
|
$125.20M — | $27.66K — | $9.51 — | $9.96 — | $125.20M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$121.80K 15.57K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.30 0.68 USD |
+2.16
|
NT$3.48B 110.62M USD | NT$634.06K 20.15K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$3.48B 110.62M USD | 0 | -NT$3.35 -0.1 USD | ||
| Viva Leisure Limited VVA.AX | A$1.70 1.12 USD |
-0.29
|
A$167.04M 110.55M USD | A$40.19K 26.6K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$167.04M 110.55M USD | 21.18 | A$0.08 0.05 USD | ||
| Clarus CLAR | $2.86 — |
0
|
$109.94M — | $74.87K — | $2.81 — | $2.91 — | $109.94M — | 0 | -$1.16 — | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.57 0.07 USD |
-5
|
HK$846.83M 108.28M USD | HK$10.59M 1.35M USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.72 0.54 USD |
0
|
SGD 134.34M 100.68M USD | SGD 43.60K 32.68K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
| Abéo SA ABEO.PA | €10.35 11.31 USD |
+2.48
|
€85.62M 93.59M USD | €7.60K 8.31K USD | €10.15 11.1 USD | €10.35 11.31 USD | €85.62M 93.59M USD | 9.95 | €1.04 1.14 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.48 1.62 USD |
+0.13
|
€78.65M 85.98M USD | €48.27K 52.77K USD | €1.46 1.6 USD | €1.50 1.64 USD | €78.65M 85.98M USD | 6.18 | €0.24 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}