Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (342)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (342)
Freizeit (342)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (328)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (472)
- Wohnungsbau (152)
- Textilherstellung (628)
- Bekleidungsherstellung (416)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (109)
- Restaurants (449)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (325)
- Fachhandel (423)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (316)
- Kurorte und Kasinos (170)
- Reisedienstleistungen (184)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$163.60 20.92 USD |
-2.68
|
HK$216.07B 27.63B USD | HK$12.05M 1.54M USD | HK$161.60 20.66 USD | HK$170.80 21.84 USD | HK$216.07B 27.63B USD | 14.81 | HK$11.04 1.41 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,730 16.83 USD |
+1.28
|
¥4T 27.6B USD | ¥7M 40.64K USD | ¥2,710 16.71 USD | ¥2,768 17.07 USD | ¥4T 27.6B USD | 36.76 | ¥74 0.46 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$16.76 — |
+1.64
|
$27.48B — | $1.76K — | $16.44 — | $16.74 — | $27.48B — | 36.43 | $0.46 — | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$74.15 9.48 USD |
+0.47
|
HK$205.43B 26.27B USD | HK$8.24M 1.05M USD | HK$73.10 9.35 USD | HK$75.65 9.67 USD | HK$205.43B 26.27B USD | 13.38 | HK$5.54 0.71 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,189 25.83 USD |
+1.97
|
¥3T 16.57B USD | ¥3M 18.28K USD | ¥4,149 25.58 USD | ¥4,256 26.24 USD | ¥3T 16.57B USD | 19.26 | ¥217 1.34 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.88 — |
+2.12
|
$16.52B — | $380.00 — | $12.88 — | $12.89 — | $16.52B — | 19.21 | $0.67 — | ||
|
Hasbro
HAS
US
|
$81.55 — |
-0.66
|
$11.54B — | $1.62M — | $80.50 — | $81.92 — | $11.54B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$11.57 — |
+3.16
|
$9.84B — | $1.34K — | $11.47 — | $11.57 — | $9.84B — | 48.22 | $0.24 — | ||
|
Life Time
LTH
US
|
$42.15 — |
-1.61
|
$9.38B — | $2.46M — | $42.04 — | $43.40 — | $9.38B — | 24.64 | $1.71 — | ||
Acushnet
GOLF
US
|
$114.78 — |
-1.24
|
$6.72B — | $138.27K — | $113.90 — | $118.28 — | $6.72B — | 40.27 | $2.85 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.80 1.89 USD |
-1.4
|
HK$37.75B 4.83B USD | HK$20.09M 2.57M USD | HK$14.51 1.86 USD | HK$15.54 1.99 USD | HK$37.75B 4.83B USD | 11.29 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$47.27 — |
-2.15
|
$4.82B — | $217.00 — | $46.77 — | $47.39 — | $4.82B — | 11.33 | $4.17 — | ||
Nikon Corporation
NINOY
US
|
$13.70 — |
-1.72
|
$4.51B — | $69.00 — | $13.01 — | $13.01 — | $4.51B — | 0 | -$1.62 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,198 13.56 USD |
-4.31
|
¥724B 4.47B USD | ¥2M 15.01K USD | ¥2,158 13.31 USD | ¥2,282 14.07 USD | ¥724B 4.47B USD | 0 | -¥262 -1.6 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥39.55 5.84 USD |
-3.65
|
CN¥29.10B 4.29B USD | CN¥15.60M 2.3M USD | CN¥39.55 5.84 USD | CN¥41.97 6.19 USD | CN¥29.10B 4.29B USD | 19.57 | CN¥2.02 0.3 USD | ||
Planet Fitness
PLNT
US
|
$52.36 — |
-0.98
|
$4.16B — | $1.32M — | $52.08 — | $53.55 — | $4.16B — | 18.90 | $2.77 — | ||
Mattel
MAT
US
|
$14.30 — |
-2.39
|
$4.16B — | $4.52M — | $14.25 — | $14.79 — | $4.16B — | 9.16 | $1.56 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.13 20.93 USD |
-0.33
|
€3.44B 3.97B USD | €263.74K 304.44K USD | €18.03 20.81 USD | €18.36 21.19 USD | €3.44B 3.97B USD | 19.49 | €0.93 1.07 USD | ||
YETI
YETI
US
|
$51.05 — |
-0.02
|
$3.87B — | $1.32M — | $50.17 — | $52.48 — | $3.87B — | 26.04 | $1.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€14.61 16.86 USD |
-1.08
|
€2.94B 3.39B USD | €1.03K 1.19K USD | €14.52 16.76 USD | €14.60 16.85 USD | €2.94B 3.39B USD | 42.95 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€14.57 16.82 USD |
-1.69
|
€2.90B 3.35B USD | €173.21K 199.94K USD | €14.36 16.58 USD | €14.66 16.92 USD | €2.90B 3.35B USD | 25.12 | €0.58 0.67 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,226 7.56 USD |
+0.33
|
¥539B 3.33B USD | ¥3M 15.91K USD | ¥1,220 7.52 USD | ¥1,242 7.66 USD | ¥539B 3.33B USD | 23.25 | ¥53 0.33 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 221.90 21.66 USD |
+1.05
|
SEK 27.72B 2.71B USD | SEK 12.05K 1.18K USD | SEK 218.40 21.32 USD | SEK 221.60 21.63 USD | SEK 27.72B 2.71B USD | 24.82 | SEK 8.94 0.87 USD | ||
OneSpaWorld
OSW
US
|
$26.41 — |
-0.83
|
$2.68B — | $661.15K — | $26.20 — | $26.85 — | $2.68B — | 35.21 | $0.75 — | ||
Peloton Interactive
PTON
US
|
$6.12 — |
-2.7
|
$2.65B — | $6.23M — | $6.09 — | $6.27 — | $2.65B — | 102.00 | $0.06 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.05 35.84 USD |
-0.99
|
€2.19B 2.53B USD | €10.96K 12.65K USD | €30.90 35.67 USD | €31.66 36.55 USD | €2.19B 2.53B USD | 124.20 | €0.25 0.29 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.34 4.12 USD |
-2.35
|
R$12.48B 2.53B USD | R$3.11M 630.53K USD | R$20.30 4.11 USD | R$20.85 4.23 USD | R$12.48B 2.53B USD | 18.32 | R$1.11 0.22 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.06 35.85 USD |
-1.9
|
€2.03B 2.34B USD | €107.20K 123.74K USD | €30.88 35.65 USD | €31.60 36.48 USD | €2.03B 2.34B USD | 141.18 | €0.22 0.25 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 221.60 21.63 USD |
0
|
SEK 23.90B 2.33B USD | SEK 210.49K 20.55K USD | SEK 217.20 21.2 USD | SEK 222.00 21.67 USD | SEK 23.90B 2.33B USD | 20.96 | SEK 10.57 1.03 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.93 0.87 USD |
-2.63
|
CN¥15.47B 2.28B USD | CN¥43.42M 6.41M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥15.47B 2.28B USD | 19.76 | CN¥0.30 0.04 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$6.17 — |
-3.14
|
$2.09B — | $17.96K — | $6.10 — | $6.27 — | $2.09B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,270 7.83 USD |
-3.13
|
¥334B 2.06B USD | ¥3M 17.3K USD | ¥1,253 7.73 USD | ¥1,308 8.07 USD | ¥334B 2.06B USD | 20.08 | ¥63 0.39 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.87 2.19 USD |
-20.01
|
CN¥13.14B 1.94B USD | CN¥96.76M 14.28M USD | CN¥14.87 2.19 USD | CN¥19.25 2.84 USD | CN¥13.14B 1.94B USD | 148.69 | CN¥0.10 0.01 USD | ||
|
Six Flags Entertainment
FUN
US
|
$17.53 — |
-7.59
|
$1.79B — | $3.12M — | $17.22 — | $19.12 — | $1.79B — | 0 | -$16.33 — | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥30.15 4.45 USD |
-4.56
|
CN¥12.13B 1.79B USD | CN¥2.09M 308.49K USD | CN¥29.89 4.41 USD | CN¥31.96 4.72 USD | CN¥12.13B 1.79B USD | 17.13 | CN¥1.76 0.26 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.39 16.61 USD |
-0.67
|
CA$2.25B 1.67B USD | CA$112.80K 83.71K USD | CA$22.18 16.46 USD | CA$22.70 16.84 USD | CA$2.25B 1.67B USD | 0 | -CA$2.19 -1.6 USD | ||
Spin Master
SNMSF
US
|
$15.87 — |
-1.12
|
$1.60B — | $100.00 — | $15.87 — | $15.87 — | $1.60B — | 0 | -$1.54 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.00 1.48 USD |
-9.17
|
CN¥9.93B 1.47B USD | CN¥23.42M 3.46M USD | CN¥9.93 1.47 USD | CN¥11.00 1.62 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.95 25.34 USD |
-0.68
|
€1.11B 1.29B USD | €16.80K 19.39K USD | €21.85 25.22 USD | €22.15 25.57 USD | €1.11B 1.29B USD | 9.50 | €2.31 2.67 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$126.00 4 USD |
-2.33
|
NT$38.23B 1.21B USD | NT$603.69K 19.18K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$38.23B 1.21B USD | 13.90 | NT$9.06 0.29 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.69 2.91 USD |
-3.95
|
CN¥8.22B 1.21B USD | CN¥15.47M 2.28M USD | CN¥19.66 2.9 USD | CN¥20.78 3.07 USD | CN¥8.22B 1.21B USD | 18.23 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-1.33
|
NT$36.17B 1.15B USD | NT$387.62K 12.32K USD | NT$257.50 8.18 USD | NT$265.00 8.42 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.19 0.71 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$219.00 6.96 USD |
-9.88
|
NT$36.05B 1.15B USD | NT$3.08M 97.83K USD | NT$219.00 6.96 USD | NT$219.00 6.96 USD | NT$36.05B 1.15B USD | 384.21 | NT$0.57 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.60 2.75 USD |
-1.59
|
NT$33.61B 1.07B USD | NT$13.37M 424.89K USD | NT$84.90 2.7 USD | NT$89.40 2.84 USD | NT$33.61B 1.07B USD | 47.06 | NT$1.84 0.06 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 71.50 19.07 USD |
-1.72
|
SAR 3.74B 997.59M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.74B 997.59M USD | 13.11 | SAR 5.45 1.45 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 385.00 37.58 USD |
+7.48
|
SEK 10.20B 995.56M USD | SEK 337.15K 32.91K USD | SEK 355.40 34.69 USD | SEK 385.00 37.58 USD | SEK 10.20B 995.56M USD | 61.30 | SEK 6.28 0.61 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.40 47.79 USD |
+0.24
|
€773.65M 893.05M USD | €9.46K 10.92K USD | €40.70 46.98 USD | €41.40 47.79 USD | €773.65M 893.05M USD | 28.55 | €1.45 1.67 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.01 3.84 USD |
-4.27
|
CN¥5.74B 846.74M USD | CN¥5.67M 836.7K USD | CN¥24.20 3.57 USD | CN¥27.55 4.06 USD | CN¥5.74B 846.74M USD | 53.08 | CN¥0.49 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-7.02
|
CN¥5.60B 826.1M USD | CN¥78.93M 11.65M USD | CN¥4.50 0.66 USD | CN¥4.89 0.72 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.05 0.6 USD |
-4.26
|
CN¥5.50B 811.69M USD | CN¥12.87M 1.9M USD | CN¥3.99 0.59 USD | CN¥4.31 0.64 USD | CN¥5.50B 811.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.89 2.23 USD |
-0.87
|
SEK 8.24B 804.6M USD | SEK 227.20K 22.18K USD | SEK 22.78 2.22 USD | SEK 23.30 2.27 USD | SEK 8.24B 804.6M USD | 5.48 | SEK 4.17 0.41 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$84.00 2.67 USD |
-0.24
|
NT$25.11B 798.03M USD | NT$26.05M 827.88K USD | NT$82.00 2.61 USD | NT$87.70 2.79 USD | NT$25.11B 798.03M USD | 21.00 | NT$4.00 0.13 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$6.20B 792.88M USD | HK$11.50M 1.47M USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.50 3.89 USD |
-0.98
|
NOK 7.82B 750.23M USD | NOK 84.08K 8.07K USD | NOK 40.55 3.89 USD | NOK 41.20 3.95 USD | NOK 7.82B 750.23M USD | 16.80 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.65 5.7 USD |
-3.33
|
CN¥5.04B 743.89M USD | CN¥6.14M 905.79K USD | CN¥37.99 5.61 USD | CN¥40.19 5.93 USD | CN¥5.04B 743.89M USD | 99.10 | CN¥0.39 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥11.30 1.67 USD |
+2.91
|
CN¥4.90B 723M USD | CN¥18.11M 2.67M USD | CN¥9.89 1.46 USD | CN¥11.47 1.69 USD | CN¥4.90B 723M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.78 2.22 USD |
-0.7
|
SEK 7.28B 710.44M USD | SEK 1.66M 162.51K USD | SEK 22.54 2.2 USD | SEK 23.38 2.28 USD | SEK 7.28B 710.44M USD | 23.72 | SEK 0.96 0.09 USD | ||
Tron Inc.
TRON
US
|
$1.42 — |
+1.43
|
$673.62M — | $322.60K — | $1.35 — | $1.45 — | $673.62M — | 0 | -$0.07 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.20 1.36 USD |
-0.86
|
CN¥4.56B 672.33M USD | CN¥2.94M 434.44K USD | CN¥9.05 1.34 USD | CN¥9.39 1.39 USD | CN¥4.56B 672.33M USD | 54.11 | CN¥0.17 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥27.70 4.09 USD |
-11.81
|
CN¥4.45B 656.22M USD | CN¥6.51M 961.13K USD | CN¥27.52 4.06 USD | CN¥31.30 4.62 USD | CN¥4.45B 656.22M USD | 277.00 | CN¥0.10 0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.70 2.17 USD |
-3.92
|
CN¥4.14B 610.72M USD | CN¥2.91M 428.83K USD | CN¥14.69 2.17 USD | CN¥15.49 2.29 USD | CN¥4.14B 610.72M USD | 163.33 | CN¥0.09 0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.84 0.87 USD |
-2.29
|
HK$4.63B 591.97M USD | HK$270.00K 34.52K USD | HK$6.78 0.87 USD | HK$6.97 0.89 USD | HK$4.63B 591.97M USD | 6.70 | HK$1.02 0.13 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.45 1.54 USD |
-5.17
|
CN¥3.98B 586.75M USD | CN¥12.51M 1.85M USD | CN¥10.37 1.53 USD | CN¥11.08 1.63 USD | CN¥3.98B 586.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.48 0.81 USD |
-6.32
|
CN¥3.78B 557.25M USD | CN¥14.60M 2.15M USD | CN¥5.46 0.81 USD | CN¥5.89 0.87 USD | CN¥3.78B 557.25M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$4.23B 540.66M USD | HK$35.83M 4.58M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$4.23B 540.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.80 2.48 USD |
-5.46
|
CN¥3.38B 498.37M USD | CN¥3.48M 513.32K USD | CN¥16.66 2.46 USD | CN¥17.94 2.65 USD | CN¥3.38B 498.37M USD | 18.06 | CN¥0.93 0.14 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.25 — |
-1.41
|
$484.45M — | $31.11K — | $46.10 — | $46.95 — | $484.45M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.22
|
NT$15.03B 477.61M USD | NT$572.71K 18.2K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$15.03B 477.61M USD | 11.17 | NT$14.81 0.47 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.66 0.69 USD |
-2.31
|
CN¥2.91B 428.86M USD | CN¥8.46M 1.25M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥2.91B 428.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.88 2.79 USD |
-5.79
|
CN¥2.79B 411.72M USD | CN¥3.97M 586.1K USD | CN¥18.64 2.75 USD | CN¥20.17 2.98 USD | CN¥2.79B 411.72M USD | 43.90 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.45 0.66 USD |
-5.12
|
CN¥2.74B 404.78M USD | CN¥22.24M 3.28M USD | CN¥4.39 0.65 USD | CN¥4.72 0.7 USD | CN¥2.74B 404.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.44 2.87 USD |
-3.81
|
CN¥2.74B 404.17M USD | CN¥1.81M 267.05K USD | CN¥19.28 2.84 USD | CN¥20.32 3 USD | CN¥2.74B 404.17M USD | 16.33 | CN¥1.19 0.18 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.50 4.97 USD |
-2.19
|
NT$12.58B 399.72M USD | NT$271.93K 8.64K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$12.58B 399.72M USD | 18.87 | NT$8.29 0.26 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.15 1.5 USD |
-4.15
|
CN¥2.57B 378.73M USD | CN¥3.05M 450.62K USD | CN¥10.08 1.49 USD | CN¥10.69 1.58 USD | CN¥2.57B 378.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥2.53B 374M USD | CN¥8.57M 1.26M USD | CN¥4.93 0.73 USD | CN¥5.22 0.77 USD | CN¥2.53B 374M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.36 1.53 USD |
-3.54
|
CN¥2.41B 356.3M USD | CN¥2.25M 331.57K USD | CN¥10.24 1.51 USD | CN¥10.94 1.61 USD | CN¥2.41B 356.3M USD | 19.92 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.70 2.32 USD |
-4.73
|
CN¥2.22B 327.11M USD | CN¥6.40M 943.87K USD | CN¥15.30 2.26 USD | CN¥16.69 2.46 USD | CN¥2.22B 327.11M USD | 34.13 | CN¥0.46 0.07 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.66 — |
-2.2
|
$327.04M — | $662.69K — | $6.54 — | $6.79 — | $327.04M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.82 — |
-1.19
|
$324.99M — | $380.74K — | $5.71 — | $5.88 — | $324.99M — | 0 | -$1.05 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.40 1.83 USD |
-5.05
|
CN¥2.08B 307.37M USD | CN¥4.56M 673.52K USD | CN¥12.21 1.8 USD | CN¥13.22 1.95 USD | CN¥2.08B 307.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.18 0.76 USD |
-3.36
|
CN¥1.90B 279.92M USD | CN¥10.04M 1.48M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥1.90B 279.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥1.90B 279.83M USD | CN¥7.65M 1.13M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥1.90B 279.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JAKKS Pacific
JAKK
US
|
$24.23 — |
-2.46
|
$277.30M — | $68.44K — | $24.16 — | $25.25 — | $277.30M — | 34.61 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.10 1.75 USD |
-0.18
|
NT$8.36B 265.65M USD | NT$161.36K 5.13K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$8.36B 265.65M USD | 9.16 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$19.24 — |
-0.67
|
$265.61M — | $25.13K — | $19.11 — | $19.58 — | $265.61M — | 17.17 | $1.12 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.95 1.3 USD |
-8.7
|
NT$7.43B 236.13M USD | NT$2.60M 82.48K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$7.43B 236.13M USD | 42.21 | NT$0.97 0.03 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 299.41M 224.4M USD | SGD 40.00K 29.98K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 299.41M 224.4M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$92.80 2.95 USD |
-6.64
|
NT$6.58B 209.07M USD | NT$284.19K 9.03K USD | NT$92.80 2.95 USD | NT$97.60 3.1 USD | NT$6.58B 209.07M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$1.46B 186.06M USD | HK$1.57M 200.74K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$1.46B 186.06M USD | 6.69 | HK$0.13 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.37 — |
0
|
$184.74M — | $97.81K — | $0.37 — | $0.38 — | $184.74M — | 12.43 | $0.03 — | ||
|
American Outdoor Brands
AOUT
US
|
$13.89 — |
-1.77
|
$173.72M — | $106.90K — | $13.78 — | $14.41 — | $173.72M — | 0 | -$0.73 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.06 5.84 USD |
-2.69
|
€139.04M 160.49M USD | €2.68K 3.09K USD | €5.06 5.84 USD | €5.18 5.98 USD | €139.04M 160.49M USD | 25.30 | €0.20 0.23 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-1.24
|
NT$4.67B 148.32M USD | NT$89.82K 2.85K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Playboy
PLBY
US
|
$1.17 — |
-2.5
|
$135.25M — | $550.60K — | $1.15 — | $1.23 — | $135.25M — | 0 | -$0.06 — | ||
Clarus
CLAR
US
|
$3.43 — |
+0.29
|
$131.85M — | $70.85K — | $3.39 — | $3.46 — | $131.85M — | 0 | -$1.16 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$951.28M 121.63M USD | HK$60.00K 7.67K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.34 0.17 USD |
-2.19
|
HK$923.51M 118.08M USD | HK$138.90K 17.76K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$923.51M 118.08M USD | 19.14 | HK$0.07 0.008 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.85 0.63 USD |
-2.22
|
NT$3.24B 103.09M USD | NT$340.97K 10.83K USD | NT$19.45 0.62 USD | NT$20.25 0.64 USD | NT$3.24B 103.09M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 500.00 374.73 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$144.37M 100.85M USD | A$11.34K 7.92K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$144.37M 100.85M USD | 18.31 | A$0.08 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}