Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (340)
- {{item.name}}
Freizeit (340)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,001 18.5 USD |
+0.6
|
¥5T 30.34B USD | ¥5M 32.94K USD | ¥2,938 18.11 USD | ¥3,008 18.55 USD | ¥5T 30.34B USD | 40.40 | ¥74 0.46 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$18.39 — |
-2.83
|
$30.16B — | $150.00 — | $18.64 — | $18.64 — | $30.16B — | 39.13 | $0.47 — | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.20 19.72 USD |
+2.12
|
HK$202.23B 25.86B USD | HK$13.78M 1.76M USD | HK$152.10 19.45 USD | HK$156.60 20.02 USD | HK$202.23B 25.86B USD | 13.84 | HK$11.14 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.35 9.25 USD |
-0.62
|
HK$200.45B 25.63B USD | HK$3.67M 469.81K USD | HK$71.80 9.18 USD | HK$72.95 9.33 USD | HK$200.45B 25.63B USD | 12.96 | HK$5.58 0.71 USD | ||
BANDAI NAMCO
NCBDY
US
|
$16.78 — |
-1.47
|
$21.52B — | $983.00 — | $16.78 — | $16.88 — | $21.52B — | 24.31 | $0.69 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,252 32.38 USD |
-2.05
|
¥3T 20.77B USD | ¥4M 25.49K USD | ¥5,203 32.08 USD | ¥5,338 32.91 USD | ¥3T 20.77B USD | 24.12 | ¥218 1.34 USD | ||
Hasbro
HAS
US
|
$94.89 — |
-2.22
|
$13.38B — | $1.54M — | $94.52 — | $96.89 — | $13.38B — | 17.28 | $5.49 — | ||
Shimano Inc.
SMNNY
US
|
$12.73 — |
-0.13
|
$10.82B — | $220.00 — | $12.75 — | $12.75 — | $10.82B — | 30.31 | $0.42 — | ||
Life Time
LTH
US
|
$43.82 — |
+0.02
|
$9.79B — | $3.28M — | $43.72 — | $44.69 — | $9.79B — | 23.94 | $1.83 — | ||
Acushnet
GOLF
US
|
$89.10 — |
-1.41
|
$5.20B — | $422.37K — | $88.63 — | $91.86 — | $5.20B — | 24.21 | $3.68 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥44.94 6.63 USD |
+0.13
|
CN¥32.40B 4.78B USD | CN¥14.10M 2.08M USD | CN¥43.71 6.45 USD | CN¥45.77 6.75 USD | CN¥32.40B 4.78B USD | 20.99 | CN¥2.14 0.32 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.52 1.86 USD |
-0.48
|
HK$37.03B 4.74B USD | HK$17.96M 2.3M USD | HK$14.42 1.84 USD | HK$14.67 1.88 USD | HK$37.03B 4.74B USD | 11.00 | HK$1.32 0.17 USD | ||
Li Ning Company Limited
LNNGY
US
|
$46.37 — |
-0.85
|
$4.73B — | $1.00 — | $46.58 — | $46.58 — | $4.73B — | 11.01 | $4.21 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.81 22.87 USD |
+0.56
|
€3.75B 4.33B USD | €104.50K 120.63K USD | €19.67 22.71 USD | €19.88 22.95 USD | €3.75B 4.33B USD | 22.51 | €0.88 1.02 USD | ||
Nikon Corporation
NINOY
US
|
$13.12 — |
+1.47
|
$4.32B — | $49.00 — | $13.27 — | $13.27 — | $4.32B — | 0 | -$1.66 — | ||
Mattel
MAT
US
|
$14.65 — |
-2.53
|
$4.19B — | $3.06M — | $14.61 — | $15.05 — | $4.19B — | 11.18 | $1.31 — | ||
Nikon Corporation
7731.T
JP
|
¥2,034 12.54 USD |
+0.07
|
¥670B 4.13B USD | ¥2M 9.93K USD | ¥2,028 12.5 USD | ¥2,090 12.88 USD | ¥670B 4.13B USD | 0 | -¥262 -1.6 USD | ||
YETI
YETI
US
|
$50.84 — |
+0.1
|
$3.85B — | $2.54M — | $49.17 — | $51.08 — | $3.85B — | 25.93 | $1.96 — | ||
Yamaha Corporation
7951.T
JP
|
¥1,377 8.49 USD |
-1.43
|
¥606B 3.74B USD | ¥2M 14.14K USD | ¥1,366 8.42 USD | ¥1,395 8.6 USD | ¥606B 3.74B USD | 26.14 | ¥53 0.32 USD | ||
Planet Fitness
PLNT
US
|
$48.26 — |
+0.71
|
$3.66B — | $1.32M — | $47.75 — | $48.79 — | $3.66B — | 16.30 | $2.96 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.53 15.62 USD |
-1.67
|
€2.72B 3.14B USD | €3.83K 4.42K USD | €13.53 15.62 USD | €13.64 15.75 USD | €2.72B 3.14B USD | 39.79 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.54 15.63 USD |
-0.81
|
€2.70B 3.11B USD | €91.64K 105.78K USD | €13.50 15.58 USD | €13.71 15.83 USD | €2.70B 3.11B USD | 23.34 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.07 39.33 USD |
+2.59
|
€2.41B 2.78B USD | €1.30K 1.5K USD | €33.32 38.46 USD | €34.16 39.43 USD | €2.41B 2.78B USD | 136.28 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$26.60 — |
+2.35
|
$2.70B — | $493.33K — | $26.01 — | $26.65 — | $2.70B — | 33.67 | $0.79 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.00 20.89 USD |
+0.61
|
SEK 26.73B 2.61B USD | SEK 5.07K 494.6 USD | SEK 213.00 20.79 USD | SEK 214.40 20.93 USD | SEK 26.73B 2.61B USD | 23.93 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.10 39.36 USD |
+2.96
|
€2.21B 2.55B USD | €26.36K 30.43K USD | €33.36 38.51 USD | €34.10 39.36 USD | €2.21B 2.55B USD | 48.71 | €0.70 0.81 USD | ||
Peloton Interactive
PTON
US
|
$5.42 — |
-3.21
|
$2.38B — | $6.02M — | $5.40 — | $5.59 — | $2.38B — | 38.71 | $0.14 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥15.91B 2.35B USD | CN¥28.63M 4.22M USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥15.91B 2.35B USD | 20.33 | CN¥0.30 0.04 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.00 20.89 USD |
+0.28
|
SEK 23.08B 2.25B USD | SEK 30.27K 2.95K USD | SEK 212.20 20.71 USD | SEK 215.80 21.06 USD | SEK 23.08B 2.25B USD | 19.81 | SEK 10.80 1.05 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.25 3.5 USD |
-1.65
|
R$10.59B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.59B 2.15B USD | 15.68 | R$1.10 0.22 USD | ||
Round One Corporation
4680.T
JP
|
¥1,308 8.07 USD |
+3.07
|
¥344B 2.12B USD | ¥4M 22.52K USD | ¥1,282 7.9 USD | ¥1,357 8.37 USD | ¥344B 2.12B USD | 20.69 | ¥63 0.39 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.06 4.88 USD |
-1.25
|
CN¥13.31B 1.96B USD | CN¥975.10K 143.87K USD | CN¥32.89 4.85 USD | CN¥33.64 4.96 USD | CN¥13.31B 1.96B USD | 18.78 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.56 1.85 USD |
-0.24
|
CN¥12.47B 1.84B USD | CN¥35.75M 5.27M USD | CN¥12.55 1.85 USD | CN¥13.29 1.96 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.39 — |
-1.82
|
$1.83B — | $806.00 — | $5.39 — | $5.45 — | $1.83B — | 0 | -$3.64 — | ||
Six Flags Entertainment
FUN
US
|
$16.44 — |
+3.33
|
$1.68B — | $2.24M — | $15.76 — | $16.46 — | $1.68B — | 0 | -$17.35 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥11.99 1.77 USD |
-4.61
|
CN¥10.60B 1.56B USD | CN¥76.72M 11.32M USD | CN¥11.92 1.76 USD | CN¥12.90 1.9 USD | CN¥10.60B 1.56B USD | 119.89 | CN¥0.10 0.01 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.88 15.49 USD |
-0.62
|
CA$2.09B 1.55B USD | CA$54.77K 40.64K USD | CA$20.70 15.36 USD | CA$21.05 15.62 USD | CA$2.09B 1.55B USD | 0 | -CA$1.09 -0.8 USD | ||
Spin Master
SNMSF
US
|
$15.00 — |
-0.68
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$0.78 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$42.63B 1.35B USD | NT$1.01M 31.98K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$42.63B 1.35B USD | 17.07 | NT$8.23 0.26 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$105.00 3.34 USD |
-3.67
|
NT$40.75B 1.29B USD | NT$10.10M 321K USD | NT$102.50 3.26 USD | NT$111.50 3.54 USD | NT$40.75B 1.29B USD | 269.23 | NT$0.39 0.01 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€20.90 24.13 USD |
+1.22
|
€1.06B 1.23B USD | €4.49K 5.19K USD | €20.70 23.89 USD | €20.90 24.13 USD | €1.06B 1.23B USD | 9.04 | €2.31 2.67 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$37.22B 1.18B USD | NT$237.04K 7.53K USD | NT$264.50 8.4 USD | NT$269.50 8.56 USD | NT$37.22B 1.18B USD | 13.23 | NT$20.17 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.45 21.2 USD |
+0.82
|
SAR 4.16B 1.11B USD | SAR 170.53K 45.49K USD | SAR 78.35 20.9 USD | SAR 81.65 21.78 USD | SAR 4.16B 1.11B USD | 14.93 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.96 2.65 USD |
-1.7
|
CN¥7.50B 1.11B USD | CN¥7.15M 1.05M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥7.50B 1.11B USD | 16.62 | CN¥1.08 0.16 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 406.20 39.65 USD |
-0.88
|
SEK 10.76B 1.05B USD | SEK 30.58K 2.98K USD | SEK 404.20 39.45 USD | SEK 414.00 40.41 USD | SEK 10.76B 1.05B USD | 64.78 | SEK 6.27 0.61 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥31.14 4.59 USD |
-1.42
|
CN¥6.87B 1.01B USD | CN¥5.24M 773.38K USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥6.87B 1.01B USD | 63.55 | CN¥0.49 0.07 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
+0.11
|
€835.32M 964.24M USD | €3.30K 3.81K USD | €44.45 51.31 USD | €44.85 51.77 USD | €835.32M 964.24M USD | 29.60 | €1.51 1.74 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$183.50 5.83 USD |
+6.07
|
NT$30.21B 959.92M USD | NT$9.36M 297.32K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$30.21B 959.92M USD | 278.03 | NT$0.66 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.69 0.69 USD |
-3.7
|
CN¥6.37B 939.95M USD | CN¥7.63M 1.13M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.28 0.78 USD |
-3.47
|
CN¥6.14B 906.15M USD | CN¥5.38M 794.17K USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥6.14B 906.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥5.96B 879.34M USD | CN¥38.46M 5.67M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥5.96B 879.34M USD | 14.96 | CN¥0.32 0.05 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$6.70B 856.59M USD | HK$7.79M 995.79K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$6.70B 856.59M USD | 30.25 | HK$0.04 0.005 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.26 2.37 USD |
+1.72
|
SEK 8.74B 852.76M USD | SEK 224.00 21.87 USD | SEK 24.26 2.37 USD | SEK 24.26 2.37 USD | SEK 8.74B 852.76M USD | 5.81 | SEK 4.17 0.41 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$85.50 2.72 USD |
-8.36
|
NT$25.56B 812.28M USD | NT$10.07M 319.92K USD | NT$84.30 2.68 USD | NT$90.50 2.88 USD | NT$25.56B 812.28M USD | 23.23 | NT$3.68 0.12 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.55 6.13 USD |
+2.59
|
CN¥5.42B 799.7M USD | CN¥7.54M 1.11M USD | CN¥40.26 5.94 USD | CN¥41.96 6.19 USD | CN¥5.42B 799.7M USD | 106.53 | CN¥0.39 0.06 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.32 2.37 USD |
+1.5
|
SEK 7.77B 758.47M USD | SEK 121.38K 11.85K USD | SEK 23.74 2.32 USD | SEK 24.40 2.38 USD | SEK 7.77B 758.47M USD | 25.33 | SEK 0.96 0.09 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.40 3.88 USD |
+0.12
|
NOK 7.80B 748.38M USD | NOK 213.33K 20.46K USD | NOK 40.15 3.85 USD | NOK 40.70 3.9 USD | NOK 7.80B 748.38M USD | 16.76 | NOK 2.41 0.23 USD | ||
Tron Inc.
TRON
US
|
$1.57 — |
+7.53
|
$744.78M — | $1.00M — | $1.47 — | $1.60 — | $744.78M — | 0 | -$0.13 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥4.69B 692.06M USD | CN¥2.24M 330.55K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.69B 692.06M USD | 55.70 | CN¥0.17 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.77 1.59 USD |
+0.65
|
CN¥4.67B 689.09M USD | CN¥6.47M 954.92K USD | CN¥10.40 1.53 USD | CN¥10.87 1.6 USD | CN¥4.67B 689.09M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.73 2.32 USD |
-2.54
|
CN¥4.43B 653.51M USD | CN¥2.41M 355.85K USD | CN¥15.56 2.3 USD | CN¥16.19 2.39 USD | CN¥4.43B 653.51M USD | 174.77 | CN¥0.09 0.01 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.71 3.94 USD |
-2.34
|
CN¥4.29B 632.77M USD | CN¥4.22M 622.1K USD | CN¥26.69 3.94 USD | CN¥28.36 4.18 USD | CN¥4.29B 632.77M USD | 267.09 | CN¥0.10 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.19 1.65 USD |
-0.97
|
CN¥4.26B 628.3M USD | CN¥6.15M 907.87K USD | CN¥11.17 1.65 USD | CN¥11.46 1.69 USD | CN¥4.26B 628.3M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.99 0.88 USD |
-2.92
|
CN¥4.13B 609.11M USD | CN¥7.84M 1.16M USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥4.13B 609.11M USD | 99.83 | CN¥0.06 0.008 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$4.49B 574.46M USD | HK$23.61M 3.02M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥3.75B 553.05M USD | CN¥22.31M 3.29M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.50 2.73 USD |
-1.6
|
CN¥3.72B 548.8M USD | CN¥2.01M 297.3K USD | CN¥18.49 2.73 USD | CN¥18.82 2.78 USD | CN¥3.72B 548.8M USD | 19.89 | CN¥0.93 0.14 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.02 0.77 USD |
-14.31
|
HK$4.07B 521M USD | HK$3.75M 480.06K USD | HK$5.98 0.76 USD | HK$6.73 0.86 USD | HK$4.07B 521M USD | 5.90 | HK$1.02 0.13 USD | ||
Johnson Outdoors
JOUT
US
|
$47.57 — |
+1
|
$498.52M — | $32.49K — | $46.97 — | $48.28 — | $498.52M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$170.50 5.42 USD |
0
|
NT$15.48B 492.03M USD | NT$133.07K 4.23K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$15.48B 492.03M USD | 12.79 | NT$13.33 0.42 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$14.43B 458.46M USD | NT$192.01K 6.1K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$14.43B 458.46M USD | 19.59 | NT$9.16 0.29 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥3.08B 453.71M USD | CN¥7.60M 1.12M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.84 1.75 USD |
-1.82
|
CN¥2.99B 441.79M USD | CN¥2.47M 363.83K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.86 2.93 USD |
-0.9
|
CN¥2.94B 433.09M USD | CN¥3.18M 469.51K USD | CN¥19.78 2.92 USD | CN¥20.25 2.99 USD | CN¥2.94B 433.09M USD | 46.18 | CN¥0.43 0.06 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.36 3 USD |
-2.02
|
CN¥2.87B 423.3M USD | CN¥1.36M 200.65K USD | CN¥20.36 3 USD | CN¥21.00 3.1 USD | CN¥2.87B 423.3M USD | 17.10 | CN¥1.19 0.18 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.21 1.65 USD |
-2.1
|
CN¥2.61B 385.53M USD | CN¥1.56M 229.91K USD | CN¥11.21 1.65 USD | CN¥11.50 1.7 USD | CN¥2.61B 385.53M USD | 21.55 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.50 2.58 USD |
-2.78
|
CN¥2.47B 364.61M USD | CN¥4.51M 664.86K USD | CN¥17.50 2.58 USD | CN¥18.03 2.66 USD | CN¥2.47B 364.61M USD | 38.04 | CN¥0.46 0.07 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.35 1.08 USD |
-1.87
|
CN¥2.36B 348.6M USD | CN¥3.27M 482.31K USD | CN¥7.35 1.08 USD | CN¥7.57 1.12 USD | CN¥2.36B 348.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.81 2.04 USD |
+0.44
|
CN¥2.32B 342.32M USD | CN¥4.83M 711.94K USD | CN¥13.65 2.01 USD | CN¥14.16 2.09 USD | CN¥2.32B 342.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
Funko
FNKO
US
|
$5.92 — |
-0.17
|
$331.49M — | $1.14M — | $5.70 — | $6.08 — | $331.49M — | 0 | -$0.03 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥2.09B 308.56M USD | CN¥6.71M 989.9K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥2.09B 308.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$25.16 — |
-1.1
|
$287.96M — | $166.57K — | $24.78 — | $25.55 — | $287.96M — | 17.84 | $1.41 — | ||
Escalade, Incorporated
ESCA
US
|
$20.65 — |
-0.53
|
$284.27M — | $38.17K — | $20.51 — | $21.00 — | $284.27M — | 12.36 | $1.67 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$7.97B 253.11M USD | NT$87.83K 2.79K USD | NT$52.40 1.67 USD | NT$52.70 1.67 USD | NT$7.97B 253.11M USD | 16.61 | NT$3.16 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
+0.2
|
$247.65M — | $755.90K — | $0.50 — | $0.50 — | $247.65M — | 16.66 | $0.03 — | ||
Xponential Fitness
XPOF
US
|
$4.92 — |
+1.03
|
$243.62M — | $674.46K — | $4.83 — | $5.02 — | $243.62M — | 0 | -$1.48 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.32 0.24 USD |
-3.03
|
SGD 273.75M 205.16M USD | SGD 23.90K 17.91K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 273.75M 205.16M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.90 2.86 USD |
-1.21
|
NT$6.42B 203.96M USD | NT$319.81K 10.16K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$6.42B 203.96M USD | 0 | -NT$1.56 -0.04 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.92 0.12 USD |
-2.66
|
HK$1.53B 195.69M USD | HK$408.00K 52.17K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.53B 195.69M USD | 7.03 | HK$0.13 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$5.53B 175.87M USD | NT$885.01K 28.12K USD | NT$30.50 0.97 USD | NT$31.80 1.01 USD | NT$5.53B 175.87M USD | 31.44 | NT$0.97 0.03 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+1.16
|
€143.98M 166.2M USD | €2.46K 2.84K USD | €5.22 6.03 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 26.19 | €0.20 0.23 USD | ||
American Outdoor Brands
AOUT
US
|
$12.73 — |
+0.08
|
$159.22M — | $47.75K — | $12.46 — | $12.93 — | $159.22M — | 0 | -$0.73 — | ||
Playboy
PLBY
US
|
$1.24 — |
-8.82
|
$148.56M — | $1.32M — | $1.24 — | $1.38 — | $148.56M — | 62.00 | $0.02 — | ||
Clarus
CLAR
US
|
$3.68 — |
-3.41
|
$140.90M — | $96.60K — | $3.66 — | $3.81 — | $140.90M — | 0 | -$0.81 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 2.05T 131.32M USD | IDR 673.54M 43.04K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 2.05T 131.32M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.46 0.19 USD |
0
|
HK$1.01B 128.66M USD | HK$110.10K 14.08K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.01B 128.66M USD | 20.85 | HK$0.07 0.008 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$951.28M 121.63M USD | HK$28.00K 3.58K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$951.28M 121.63M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$5.77 0.74 USD |
+0.87
|
HK$857.23M 109.61M USD | HK$17.32M 2.21M USD | HK$5.65 0.72 USD | HK$5.77 0.74 USD | HK$857.23M 109.61M USD | 0 | -HK$4.21 -0.5 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.20 0.64 USD |
-1.94
|
NT$3.30B 104.9M USD | NT$249.92K 7.94K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$3.30B 104.9M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 38.20K 28.63K USD | SGD 0.73 0.54 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
