$3.76T
Marktkapitalisierung
$252.35B
24-Stunden-Volumen
BTC 62.54%     ETH 9.66%
Dominanz

Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Freizeit (410)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $254.6 32.55 USD
-4.14
$338.15B 43.24B USD $14.97M 1.91M USD $250.4 32.02 USD $271 34.65 USD $338.15B 43.24B USD 98.68 $2.58 0.33 USD
Carnival Corporation &  CUK $26.63
+1.02
$35.12B $2.43M $26.47 $26.88 $35.12B 13.94 $1.91
Oriental Land Co., Ltd.  OLCLY $21.07
-0.94
$34.53B $2.75K $20.99 $21.07 $34.53B 40.51 $0.52
Oriental Land Co., Ltd.  4661.T $3,054 20.62 USD
-0.65
$5.01T 33.79B USD $2.97M 20.05K USD $3,050 20.59 USD $3,106 20.97 USD $5.01T 33.79B USD 40.38 $75.62 0.51 USD
ANTA Sports Products Limited  2020.HK $88.6 11.33 USD
-2.32
$247.02B 31.58B USD $15.57M 1.99M USD $88.6 11.33 USD $90.85 11.62 USD $247.02B 31.58B USD 14.96 $5.92 0.76 USD
BANDAI NAMCO  NCBDY $15.88
+0.19
$20.56B $711 $15.81 $15.91 $20.56B 23.35 $0.68
BANDAI NAMCO Holdings Inc.  7832.T $4,558 30.77 USD
-1.58
$2.95T 19.92B USD $2.52M 17.03K USD $4,558 30.77 USD $4,704 31.75 USD $2.95T 19.92B USD 23.05 $197.74 1.33 USD
Shimano Inc.  SMNNY $13.84
+0.87
$12.26B $9.04K $13.39 $13.9 $12.26B 28.83 $0.48
Hasbro  HAS $77.1
+0.55
$10.86B $1.82M $76.45 $77.83 $10.86B 25.44 $3.03
Planet Fitness  PLNT $108.28
+2.57
$9.35B $1.36M $105.45 $108.89 $9.35B 51.31 $2.11
Mattel  MAT $20.22
+0.4
$6.56B $2.6M $20.11 $20.44 $6.56B 13.12 $1.54
Life Time  LTH $29.4
+0.03
$6.45B $2.24M $28.81 $29.66 $6.45B 30.62 $0.96
Li Ning Company Limited  2331.HK $16.24 2.08 USD
-0.25
$41.82B 5.35B USD $19.8M 2.53M USD $16.22 2.07 USD $16.52 2.11 USD $41.82B 5.35B USD 12.78 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $51.83
-0.82
$5.34B $201 $51.83 $51.94 $5.34B 12.76 $4.06
Acushnet  GOLF $78.25
+0.71
$4.63B $329.81K $77.81 $79.23 $4.63B 21.49 $3.64
Nikon Corporation  7731.T $1,467 9.9 USD
+2.09
$482.67B 3.26B USD $1.83M 12.36K USD $1,435 9.69 USD $1,472 9.94 USD $482.67B 3.26B USD 82.32 $17.82 0.12 USD
Six Flags Entertainment  FUN $31.35
-1.66
$3.17B $1.83M $31.25 $32.28 $3.17B 0 -$2.79
Yamaha Corporation  7951.T $1,031 6.96 USD
+2.23
$467.44B 3.16B USD $1.45M 9.8K USD $1,014 6.84 USD $1,034 6.98 USD $467.44B 3.16B USD 37.45 $27.53 0.19 USD
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $25.08M 3.49M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
Thule Group AB (publ)  THULE.ST $276.8 27.02 USD
-1.63
$29.85B 2.91B USD $15.38K 1.5K USD $276.4 26.98 USD $281.4 27.47 USD $29.85B 2.91B USD 27.11 $10.21 1 USD
YETI  YETI $32.88
+1.86
$2.77B $1.54M $32.17 $33.29 $2.77B 15.88 $2.07
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $22.73 4.61 USD
-0.53
$13.65B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 2.77B USD 29.90 $0.76 0.15 USD
Peloton Interactive  PTON $6.72
+3.23
$2.76B $10.23M $6.52 $6.92 $2.76B 0 -$0.43
Technogym S.p.A.  TGYM.MI $12.67 13.85 USD
-1.17
$2.52B 2.76B USD $72.17K 78.89K USD $12.32 13.47 USD $12.75 13.94 USD $2.52B 2.76B USD 28.79 $0.44 0.48 USD
Round One Corporation  4680.T $1,461 9.86 USD
-1.35
$383.09B 2.59B USD $1.74M 11.74K USD $1,455 9.82 USD $1,494 10.08 USD $383.09B 2.59B USD 25.55 $57.17 0.39 USD
Peloton Interactive, Inc.  0A46.IL $6.76
-0.7
$2.29B $95K $6.76 $6.76 $2.29B 0 -$3.64
OneSpaWorld  OSW $21.7
+1.26
$2.26B $423.22K $21.42 $21.84 $2.26B 34.44 $0.63
Basic-Fit N.V.  0RHD.IL $25.7 28.09 USD
+0.39
$1.82B 1.99B USD $128 139.92 USD $25.59 27.98 USD $25.8 28.2 USD $1.82B 1.99B USD 102.79 $0.25 0.27 USD
Leejam Sports Company  1830.SR $142 37.88 USD
+0.57
$7.42B 1.98B USD $51.58K 13.76K USD $141.2 37.67 USD $142.5 38.02 USD $7.42B 1.98B USD 17.19 $8.26 2.2 USD
TOMY Company, Ltd.  7867.T $3,251 21.95 USD
+0.81
$289.91B 1.96B USD $555.7K 3.75K USD $3,218 21.72 USD $3,314 22.37 USD $289.91B 1.96B USD 17.84 $182.21 1.23 USD
Spin Master Corp.  TOY.TO $25.01 18.56 USD
+1.54
$2.58B 1.92B USD $126.14K 93.6K USD $24.63 18.28 USD $25.29 18.77 USD $2.58B 1.92B USD 17.24 $1.45 1.08 USD
Madison Square Garden Entertainment  MSGE $39.16
+2.51
$1.91B $281K $37.94 $39.17 $1.91B 14.39 $2.72
Spin Master  SNMSF $18.3
+1.4
$1.88B $100 $18.26 $18.26 $1.88B 17.26 $1.06
Basic-Fit N.V.  BFIT.AS $25.68 28.07 USD
-0.54
$1.69B 1.85B USD $15.44K 16.88K USD $25.56 27.94 USD $25.76 28.16 USD $1.69B 1.85B USD 214.00 $0.12 0.13 USD
Johnson Health Tech .Co., Ltd.  1736.TW $175.5 5.58 USD
+0.57
$53.23B 1.69B USD $1.68M 53.38K USD $174.5 5.54 USD $183 5.81 USD $53.23B 1.69B USD 18.69 $9.39 0.3 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.59 3.84 USD
-0.18
$11.52B 1.6B USD $11.21M 1.56M USD $27.37 3.81 USD $27.71 3.85 USD $11.52B 1.6B USD 22.07 $1.25 0.17 USD
Dometic Group AB (publ)  0RCO.IL $43.62 4.26 USD
-0.25
$15.71B 1.53B USD $696 67.94 USD $43.62 4.26 USD $43.74 4.27 USD $15.71B 1.53B USD 10.46 $4.17 0.41 USD
CHINA TRAVEL HK  0308.HK $1.97 0.25 USD
+3.14
$10.91B 1.39B USD $647.51M 82.79M USD $1.94 0.25 USD $2.22 0.28 USD $10.91B 1.39B USD 98.50 $0.02 0.002 USD
Giant Manufacturing Co., Ltd.  9921.TW $110.5 3.51 USD
+1.84
$43.32B 1.38B USD $749.58K 23.82K USD $107.5 3.42 USD $111.5 3.54 USD $43.32B 1.38B USD 39.04 $2.83 0.09 USD
Dometic Group AB (publ)  DOM.ST $43.62 4.26 USD
-0.86
$13.94B 1.36B USD $92.21K 9K USD $43.1 4.21 USD $43.86 4.28 USD $13.94B 1.36B USD 0 -$7.49 -0.7 USD
FuSheng Precision Co., Ltd.  6670.TW $283 8.99 USD
+1.25
$39.45B 1.25B USD $422.57K 13.43K USD $279 8.87 USD $285 9.06 USD $39.45B 1.25B USD 9.70 $29.15 0.93 USD
Compagnie des Alpes SA  CDA.PA $20.85 22.79 USD
-0.95
$1.06B 1.16B USD $9.17K 10.02K USD $20.85 22.79 USD $21 22.96 USD $1.06B 1.16B USD 10.80 $1.93 2.11 USD
DREAM INT'L  1126.HK $13.14 1.68 USD
+0.46
$8.89B 1.14B USD $9.2M 1.18M USD $12.92 1.65 USD $14.18 1.81 USD $8.89B 1.14B USD 12.05 $1.09 0.14 USD
Mips AB (publ)  MIPS.ST $438.2 42.77 USD
-1.62
$11.61B 1.13B USD $4.9K 478.4 USD $437.6 42.72 USD $445.2 43.46 USD $11.61B 1.13B USD 78.11 $5.61 0.55 USD
TOREAD  300005.SZ $8.46 1.18 USD
+1.08
$7.48B 1.04B USD $26.63M 3.7M USD $8.28 1.15 USD $8.49 1.18 USD $7.48B 1.04B USD 84.59 $0.1 0.01 USD
Harvia Oyj  HARVIA.HE $49.9 54.55 USD
0
$932.65M 1.02B USD $2.36K 2.58K USD $49.7 54.33 USD $50.1 54.77 USD $932.65M 1.02B USD 37.23 $1.34 1.46 USD
Merida Industry Co., Ltd.  9914.TW $103 3.27 USD
+1.48
$30.8B 978.53M USD $921.87K 29.29K USD $101 3.21 USD $104 3.3 USD $30.8B 978.53M USD 0 -$2.33 -0.07 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.06 0.7 USD
-0.2
$6.87B 955.66M USD $8.46M 1.18M USD $5 0.7 USD $5.07 0.7 USD $6.87B 955.66M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.07 2.37 USD
+0.06
$6.5B 903.16M USD $9.35M 1.3M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.16M USD 142.25 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
-0.81
$6.07B 844.23M USD $117.06M 16.28M USD $4.71 0.65 USD $4.92 0.68 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
PHENIX OPTICS  600071.SS $21.25 2.95 USD
+1.14
$5.98B 831.96M USD $3.8M 527.7K USD $20.85 2.9 USD $21.36 2.97 USD $5.98B 831.96M USD 151.78 $0.14 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.79 0.1 USD
-2.47
$6.41B 819.61M USD $117.03M 14.96M USD $0.79 0.1 USD $0.8399 0.11 USD $6.41B 819.61M USD 0 -$0.1 -0.01 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.67 1.21 USD
-0.69
$5.35B 743.19M USD $13.6M 1.89M USD $8.6 1.2 USD $8.77 1.22 USD $5.35B 743.19M USD 0 -$0.05 -0.006 USD
Sats ASA  SATS.OL $37.75 3.62 USD
-1.44
$7.64B 732.44M USD $131.29K 12.59K USD $37.65 3.61 USD $38.65 3.71 USD $7.64B 732.44M USD 22.60 $1.67 0.16 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.92 1.8 USD
+1.41
$4.87B 677.2M USD $10.41M 1.45M USD $12.71 1.77 USD $13.13 1.83 USD $4.87B 677.2M USD 0 -$0.26 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+1.16
$676.61M $418.21K $0.34 $0.3499 $676.61M 0 -$0.04
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.04 3.76 USD
-2.38
$4.8B 666.97M USD $7.1M 987.03K USD $27 3.75 USD $28.48 3.96 USD $4.8B 666.97M USD 30.72 $0.88 0.12 USD
Sports Gear Co., Ltd.  6768.TW $104.5 3.32 USD
+0.48
$20.91B 664.42M USD $1.07M 34.01K USD $103.5 3.29 USD $105.5 3.35 USD $20.91B 664.42M USD 11.63 $8.98 0.29 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.13 4.05 USD
+0.07
$4.68B 650.33M USD $3.36M 467.03K USD $28.61 3.98 USD $29.59 4.11 USD $4.68B 650.33M USD 485.50 $0.06 0.008 USD
Alexander Marine Co., Ltd.  8478.TW $211.5 6.72 USD
-6.42
$19.88B 631.54M USD $2.21M 70.15K USD $206 6.55 USD $217 6.9 USD $19.88B 631.54M USD 43.34 $4.88 0.16 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.59 3.7 USD
+2.19
$4.19B 582.67M USD $1.92M 266.79K USD $25.92 3.6 USD $26.9 3.74 USD $4.19B 582.67M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.6 0.92 USD
+0.15
$4.11B 572.16M USD $6.97M 969.55K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 572.16M USD 73.33 $0.09 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.91 4.3 USD
+1.18
$3.98B 553.56M USD $4.46M 620.37K USD $30.25 4.21 USD $30.99 4.31 USD $3.98B 553.56M USD 0 -$0.61 -0.08 USD
Topkey Corporation  4536.TW $190.5 6.05 USD
+1.33
$17.3B 549.75M USD $530.06K 16.84K USD $188 5.97 USD $193.5 6.15 USD $17.3B 549.75M USD 9.74 $19.55 0.62 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.58 3.7 USD
-1.12
$3.76B 523.22M USD $4.26M 592.12K USD $26.13 3.63 USD $26.87 3.74 USD $3.76B 523.22M USD 15.45 $1.72 0.24 USD
Xponential Fitness  XPOF $10.34
+3.82
$521.59M $1M $9.81 $10.77 $521.59M 0 -$2.08
Joy Kie Corporation Limited  300994.SZ $15.84 2.2 USD
-0.25
$3.69B 513.36M USD $3.63M 504.26K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.36M USD 25.54 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $23.2M 3.23M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.32 3.38 USD
-0.25
$3.59B 499.78M USD $5.09M 708K USD $23.98 3.33 USD $24.49 3.41 USD $3.59B 499.78M USD 31.17 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.32 3.52 USD
-0.28
$3.34B 463.79M USD $7.29M 1.01M USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 463.79M USD 140.66 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.84 2.62 USD
+0.32
$3.17B 440.09M USD $4.25M 591.08K USD $18.6 2.59 USD $18.87 2.62 USD $3.17B 440.09M USD 376.80 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
+0.77
$3.41B 436.51M USD $289.86K 37.06K USD $1.29 0.16 USD $1.31 0.17 USD $3.41B 436.51M USD 43.66 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.38 0.89 USD
+0.31
$3.11B 432.25M USD $9.94M 1.38M USD $6.28 0.87 USD $6.4 0.89 USD $3.11B 432.25M USD 319.00 $0.02 0.002 USD
CUTC  600358.SS $6.09 0.85 USD
-0.33
$3.08B 427.57M USD $15.87M 2.21M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 427.57M USD 0 -$0.13 -0.01 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$412.51M $315.8K $0.4199 $0.4199 $412.51M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.38 1.58 USD
+0.18
$2.96B 411.6M USD $5.42M 753.48K USD $11.21 1.56 USD $11.44 1.59 USD $2.96B 411.6M USD 0 -$0.05 -0.006 USD
HL Corp (Shenzhen)  002105.SZ $7.65 1.06 USD
-1.67
$2.82B 391.5M USD $15.33M 2.13M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 391.5M USD 0 -$0.07 -0.009 USD
The Italian Sea Group S.p.A.  TISG.MI $5.78 6.32 USD
-1.87
$306.34M 334.87M USD $59.82K 65.39K USD $5.73 6.26 USD $5.92 6.47 USD $306.34M 334.87M USD 9.03 $0.64 0.7 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.44 0.76 USD
+1.87
$2.36B 328.01M USD $27.19M 3.78M USD $5.4 0.75 USD $5.57 0.77 USD $2.36B 328.01M USD 0 -$2.79 -0.3 USD
Johnson Outdoors  JOUT $32.04
-1.19
$325.32M $53.01K $31.84 $33.45 $325.32M 0 -$4.45
Thunder Tiger Corp.  8033.TW $64.5 2.05 USD
+2.38
$9.84B 312.82M USD $6.54M 207.7K USD $63.3 2.01 USD $65.5 2.08 USD $9.84B 312.82M USD 113.15 $0.57 0.02 USD
Advanced International Multitech Co., Ltd.  8938.TWO $64.3 2.04 USD
+1.74
$9.64B 306.46M USD $188.35K 5.98K USD $63.2 2.01 USD $64.3 2.04 USD $9.64B 306.46M USD 7.71 $8.33 0.26 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.07 1.12 USD
+1.77
$2.04B 283.76M USD $8.15M 1.13M USD $7.76 1.08 USD $8.13 1.13 USD $2.04B 283.76M USD 0 -$0.41 -0.05 USD
Honma Golf Limited  6858.HK $3.51 0.45 USD
-0.28
$2.13B 271.81M USD $46.5K 5.95K USD $3.51 0.45 USD $3.52 0.45 USD $2.13B 271.81M USD 0 -$0.02 -0.002 USD
Bonny Worldwide Limited  8467.TW $165.5 5.26 USD
-1.78
$8.33B 264.72M USD $40.38K 1.28K USD $165.5 5.26 USD $170 5.4 USD $8.33B 264.72M USD 13.54 $12.22 0.39 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
-3.53
$350.74M 262.87M USD $35K 26.23K USD $0.4099 0.31 USD $0.4199 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Funko  FNKO $4.57
+3.63
$257.09M $742.2K $4.37 $4.72 $257.09M 0 -$0.35
GOODBABY INTL  1086.HK $1.16 0.15 USD
+0.87
$1.93B 247.4M USD $10.34M 1.32M USD $1.15 0.15 USD $1.19 0.15 USD $1.93B 247.4M USD 5.52 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.52
-1.35
$228.72M $80.69K $20.43 $21.18 $228.72M 4.88 $4.2
Brogent Technologies Inc.  5263.TWO $93.3 2.96 USD
-0.64
$6.3B 200.28M USD $67.22K 2.14K USD $92.1 2.93 USD $93.9 2.98 USD $6.3B 200.28M USD 266.57 $0.35 0.01 USD
Escalade, Incorporated  ESCA $14.32
-0.21
$197.43M $8.4K $14.32 $14.5 $197.43M 14.46 $0.99
Playboy  PLBY $1.85
-2.12
$173.8M $253.83K $1.84 $1.89 $173.8M 0 -$0.91
Clarus  CLAR $3.68
+1.66
$143.66M $96.8K $3.59 $3.71 $143.66M 0 -$2.28
PLAYMATES  0635.HK $0.54 0.07 USD
+3.85
$1.12B 142.9M USD $826K 105.61K USD $0.53 0.07 USD $0.54 0.07 USD $1.12B 142.9M USD 0 $0 0 USD
Racing Force S.P.A.  RFG.MI $4.71 5.15 USD
0
$129.05M 141.07M USD $5.56K 6.07K USD $4.65 5.08 USD $4.66 5.09 USD $129.05M 141.07M USD 22.42 $0.21 0.23 USD
Dogness (International)  DOGZ $9.2
-2.44
$127.73M $129.5K $9.12 $9.67 $127.73M 0 -$0.39
American Outdoor Brands  AOUT $9.7
-2.41
$123.75M $94.91K $9.65 $9.95 $123.75M 0 -$0.01
Dyaco International Inc.  1598.TW $21.45 0.68 USD
0
$3.65B 116.09M USD $98.87K 3.14K USD $21.2 0.67 USD $21.85 0.69 USD $3.65B 116.09M USD 0 -$0.26 -0.008 USD
Viva Leisure Limited  VVA.AX $1.25 0.82 USD
-4.6
$132.7M 87.83M USD $21.7K 14.36K USD $1.25 0.82 USD $1.33 0.88 USD $132.7M 87.83M USD 31.12 $0.04 0.03 USD
Cambuci S.A.  CAMB3.SA $10 2.03 USD
-1.67
$418.4M 84.8M USD $0 0 USD $0 0 USD $0 0 USD $418.4M 84.8M USD 5.58 $1.79 0.36 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen