Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (339)
- {{item.name}}
Freizeit (339)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLCLY
US
|
$18.79 — |
-0.58
|
$30.81B — | $698.00 — | $18.80 — | $18.80 — | $30.81B — | 40.84 | $0.46 — | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,003 18.52 USD |
-0.76
|
¥5T 30.36B USD | ¥5M 28.01K USD | ¥2,962 18.26 USD | ¥3,015 18.59 USD | ¥5T 30.36B USD | 40.34 | ¥74 0.46 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.40 9.77 USD |
-2.49
|
HK$211.67B 27.06B USD | HK$8.33M 1.07M USD | HK$75.60 9.67 USD | HK$77.90 9.96 USD | HK$211.67B 27.06B USD | 13.66 | HK$5.59 0.71 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.20 19.72 USD |
-0.64
|
HK$203.67B 26.04B USD | HK$7.39M 944.28K USD | HK$152.10 19.45 USD | HK$155.00 19.82 USD | HK$203.67B 26.04B USD | 13.31 | HK$11.58 1.48 USD | ||
BANDAI NAMCO
NCBDY
US
|
$17.91 — |
+0.73
|
$22.97B — | $4.56K — | $17.89 — | $17.95 — | $22.97B — | 26.33 | $0.68 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,641 34.78 USD |
-2.4
|
¥4T 22.31B USD | ¥3M 17.63K USD | ¥5,607 34.57 USD | ¥5,744 35.42 USD | ¥4T 22.31B USD | 25.95 | ¥217 1.34 USD | ||
Hasbro
HAS
US
|
$93.63 — |
+0.46
|
$13.21B — | $84.06K — | $92.93 — | $94.22 — | $13.21B — | 16.66 | $5.62 — | ||
Shimano Inc.
SMNNY
US
|
$12.09 — |
-1.47
|
$10.28B — | $211.00 — | $12.09 — | $12.53 — | $10.28B — | 28.78 | $0.42 — | ||
Life Time
LTH
US
|
$42.92 — |
+2.61
|
$9.59B — | $178.55K — | $42.04 — | $43.02 — | $9.59B — | 23.45 | $1.83 — | ||
Acushnet
GOLF
US
|
$86.79 — |
+1.05
|
$5.07B — | $16.11K — | $85.64 — | $87.28 — | $5.07B — | 23.58 | $3.68 — | ||
Li Ning Company Limited
LNNGY
US
|
$42.46 — |
-2.1
|
$4.33B — | $926.00 — | $42.44 — | $42.70 — | $4.33B — | 9.80 | $4.33 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$13.24 1.69 USD |
-1.12
|
HK$33.77B 4.32B USD | HK$56.87M 7.27M USD | HK$13.06 1.67 USD | HK$13.46 1.72 USD | HK$33.77B 4.32B USD | 9.73 | HK$1.36 0.17 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥39.67 5.85 USD |
-5.05
|
CN¥28.60B 4.22B USD | CN¥14.58M 2.15M USD | CN¥39.50 5.83 USD | CN¥42.16 6.22 USD | CN¥28.60B 4.22B USD | 18.53 | CN¥2.14 0.32 USD | ||
Mattel
MAT
US
|
$14.69 — |
+0.69
|
$4.20B — | $148.66K — | $14.59 — | $14.78 — | $4.20B — | 10.96 | $1.34 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€18.99 21.92 USD |
+0.26
|
€3.59B 4.14B USD | €196.10K 226.37K USD | €18.85 21.76 USD | €19.09 22.04 USD | €3.59B 4.14B USD | 21.57 | €0.88 1.02 USD | ||
Nikon Corporation
NINOY
US
|
$12.01 — |
+0.5
|
$3.96B — | $13.00 — | $12.15 — | $12.15 — | $3.96B — | 0 | -$1.63 — | ||
Planet Fitness
PLNT
US
|
$52.13 — |
+3.3
|
$3.95B — | $153.31K — | $50.46 — | $52.44 — | $3.95B — | 17.73 | $2.94 — | ||
Nikon Corporation
7731.T
JP
|
¥1,892 11.67 USD |
-3.27
|
¥623B 3.84B USD | ¥2M 9.81K USD | ¥1,882 11.6 USD | ¥1,935 11.93 USD | ¥623B 3.84B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,320 8.14 USD |
-2.48
|
¥580B 3.58B USD | ¥2M 12.14K USD | ¥1,320 8.14 USD | ¥1,342 8.28 USD | ¥580B 3.58B USD | 25.00 | ¥53 0.33 USD | ||
YETI
YETI
US
|
$41.28 — |
+2.8
|
$3.01B — | $156.31K — | $40.34 — | $41.33 — | $3.01B — | 18.10 | $2.28 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.90 14.89 USD |
-2.79
|
€2.60B 3B USD | €79.23K 91.45K USD | €12.86 14.84 USD | €13.07 15.09 USD | €2.60B 3B USD | 37.94 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.94 14.94 USD |
-2.34
|
€2.58B 2.98B USD | €216.49K 249.9K USD | €12.81 14.79 USD | €13.24 15.28 USD | €2.58B 2.98B USD | 22.31 | €0.58 0.67 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€33.71 38.91 USD |
+1.14
|
€2.38B 2.75B USD | €1.34K 1.55K USD | €33.20 38.32 USD | €33.84 39.06 USD | €2.38B 2.75B USD | 134.84 | €0.25 0.29 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.76 38.97 USD |
+1.2
|
€2.19B 2.53B USD | €56.61K 65.34K USD | €33.16 38.28 USD | €33.96 39.2 USD | €2.19B 2.53B USD | 48.22 | €0.70 0.81 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 204.00 19.91 USD |
+0.32
|
SEK 25.48B 2.49B USD | SEK 19.27K 1.88K USD | SEK 200.60 19.58 USD | SEK 204.80 19.99 USD | SEK 25.48B 2.49B USD | 22.81 | SEK 8.94 0.87 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥15.81B 2.33B USD | CN¥49.44M 7.29M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥15.81B 2.33B USD | 20.89 | CN¥0.29 0.04 USD | ||
Peloton Interactive
PTON
US
|
$5.24 — |
+2.97
|
$2.30B — | $1.11M — | $5.09 — | $5.27 — | $2.30B — | 37.43 | $0.14 — | ||
OneSpaWorld
OSW
US
|
$22.05 — |
-0.85
|
$2.24B — | $164.49K — | $21.61 — | $22.53 — | $2.24B — | 27.91 | $0.79 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.60 3.57 USD |
+2.21
|
R$10.80B 2.19B USD | R$1.28M 259.27K USD | R$17.23 3.49 USD | R$17.69 3.59 USD | R$10.80B 2.19B USD | 16.00 | R$1.10 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.40 19.95 USD |
+1.29
|
SEK 22.04B 2.15B USD | SEK 130.55K 12.74K USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 22.04B 2.15B USD | 18.92 | SEK 10.80 1.05 USD | ||
Round One Corporation
4680.T
JP
|
¥1,280 7.89 USD |
-4.26
|
¥336B 2.07B USD | ¥2M 12.02K USD | ¥1,276 7.87 USD | ¥1,326 8.18 USD | ¥336B 2.07B USD | 20.23 | ¥63 0.39 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥30.12 4.44 USD |
-3.49
|
CN¥12.13B 1.79B USD | CN¥1.65M 243.02K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥12.13B 1.79B USD | 17.31 | CN¥1.74 0.26 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.24 — |
+1.18
|
$1.78B — | $18.69K — | $5.07 — | $5.25 — | $1.78B — | 0 | -$3.64 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.74 1.58 USD |
-4.02
|
CN¥10.67B 1.57B USD | CN¥15.36M 2.27M USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Six Flags Entertainment
FUN
US
|
$15.04 — |
+5.62
|
$1.54B — | $330.56K — | $14.24 — | $15.12 — | $1.54B — | 0 | -$17.35 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$20.04 14.87 USD |
+2.14
|
CA$2.00B 1.49B USD | CA$4.73K 3.51K USD | CA$19.61 14.55 USD | CA$20.04 14.87 USD | CA$2.00B 1.49B USD | 0 | -CA$1.08 -0.8 USD | ||
Spin Master
SNMSF
US
|
$14.16 — |
-1.17
|
$1.42B — | $100.00 — | $14.46 — | $14.46 — | $1.42B — | 0 | -$0.78 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.71 1.58 USD |
-1.56
|
CN¥9.46B 1.4B USD | CN¥27.07M 3.99M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥9.46B 1.4B USD | 82.38 | CN¥0.13 0.02 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$39.39B 1.25B USD | NT$1.05M 33.28K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$39.39B 1.25B USD | 66.33 | NT$1.53 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$278.50 8.85 USD |
+0.36
|
NT$38.82B 1.23B USD | NT$318.17K 10.11K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$38.82B 1.23B USD | 11.48 | NT$24.25 0.77 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$38.23B 1.21B USD | NT$589.61K 18.73K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$38.23B 1.21B USD | 11.40 | NT$11.05 0.35 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥11.75 1.73 USD |
0
|
CN¥8.10B 1.19B USD | CN¥122.27M 18.04M USD | CN¥11.32 1.67 USD | CN¥11.78 1.74 USD | CN¥8.10B 1.19B USD | 235.00 | CN¥0.05 0.007 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.98 23.06 USD |
-0.6
|
€1.01B 1.17B USD | €14.25K 16.45K USD | €19.82 22.88 USD | €20.15 23.26 USD | €1.01B 1.17B USD | 8.64 | €2.31 2.67 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.40 20.92 USD |
0
|
SAR 4.10B 1.09B USD | SAR 114.10K 30.44K USD | SAR 77.90 20.78 USD | SAR 79.05 21.09 USD | SAR 4.10B 1.09B USD | 14.73 | SAR 5.32 1.42 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.30 2.55 USD |
-1.65
|
CN¥7.23B 1.07B USD | CN¥4.47M 659.76K USD | CN¥17.23 2.54 USD | CN¥17.61 2.6 USD | CN¥7.23B 1.07B USD | 17.12 | CN¥1.01 0.15 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥7.04B 1.04B USD | CN¥9.13M 1.35M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 377.20 36.82 USD |
+2.84
|
SEK 9.99B 975.39M USD | SEK 76.74K 7.49K USD | SEK 365.80 35.71 USD | SEK 381.40 37.23 USD | SEK 9.99B 975.39M USD | 60.15 | SEK 6.27 0.61 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.65 4.37 USD |
-1
|
CN¥6.54B 965.24M USD | CN¥2.10M 310.21K USD | CN¥29.32 4.33 USD | CN¥30.17 4.45 USD | CN¥6.54B 965.24M USD | 72.31 | CN¥0.41 0.06 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.90 50.68 USD |
+0.11
|
€820.49M 947.12M USD | €5.97K 6.89K USD | €43.45 50.16 USD | €44.05 50.85 USD | €820.49M 947.12M USD | 29.07 | €1.51 1.74 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$29.80B 946.84M USD | NT$4.27M 135.58K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$29.80B 946.84M USD | 377.08 | NT$0.48 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥6.00B 885.56M USD | CN¥4.79M 706.46K USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥6.00B 885.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥5.74B 846.29M USD | CN¥32.86M 4.85M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥5.74B 846.29M USD | 25.61 | CN¥0.18 0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.15 4.33 USD |
+1.01
|
NOK 8.73B 837.24M USD | NOK 131.99K 12.66K USD | NOK 44.50 4.27 USD | NOK 45.25 4.34 USD | NOK 8.73B 837.24M USD | 17.29 | NOK 2.61 0.25 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$6.39B 817.66M USD | HK$6.72M 858.98K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.60 6.14 USD |
-1.12
|
CN¥5.43B 800.67M USD | CN¥4.45M 657.21K USD | CN¥40.70 6.01 USD | CN¥42.49 6.27 USD | CN¥5.43B 800.67M USD | 90.43 | CN¥0.46 0.07 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.36 2.18 USD |
-1.5
|
SEK 8.05B 785.97M USD | SEK 345.67K 33.74K USD | SEK 22.00 2.15 USD | SEK 22.42 2.19 USD | SEK 8.05B 785.97M USD | 5.36 | SEK 4.17 0.41 USD | ||
Tron Inc.
TRON
US
|
$1.66 — |
+0.91
|
$785.10M — | $187.85K — | $1.61 — | $1.67 — | $785.10M — | 0 | -$0.13 — | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$81.00 2.57 USD |
-1.34
|
NT$24.22B 769.52M USD | NT$889.68K 28.27K USD | NT$81.00 2.57 USD | NT$82.10 2.61 USD | NT$24.22B 769.52M USD | 23.61 | NT$3.43 0.11 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.21 1.51 USD |
+0.1
|
CN¥5.06B 746.14M USD | CN¥2.97M 437.68K USD | CN¥10.05 1.48 USD | CN¥10.31 1.52 USD | CN¥5.06B 746.14M USD | 53.73 | CN¥0.19 0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.24 2.17 USD |
-0.98
|
SEK 7.11B 693.6M USD | SEK 318.64K 31.1K USD | SEK 21.94 2.14 USD | SEK 22.46 2.19 USD | SEK 7.11B 693.6M USD | 23.16 | SEK 0.96 0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥10.50 1.55 USD |
+1.84
|
CN¥4.55B 671.82M USD | CN¥4.87M 718.42K USD | CN¥10.06 1.48 USD | CN¥10.82 1.6 USD | CN¥4.55B 671.82M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.91 1.76 USD |
+0.17
|
CN¥4.53B 668.73M USD | CN¥5.11M 754.6K USD | CN¥11.79 1.74 USD | CN¥11.98 1.77 USD | CN¥4.53B 668.73M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥26.69 3.94 USD |
-1.22
|
CN¥4.29B 632.3M USD | CN¥2.72M 401.22K USD | CN¥26.39 3.89 USD | CN¥27.00 3.98 USD | CN¥4.29B 632.3M USD | 148.27 | CN¥0.18 0.03 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.71 0.86 USD |
-2.54
|
HK$4.54B 580.29M USD | HK$143.00K 18.28K USD | HK$6.61 0.85 USD | HK$6.87 0.88 USD | HK$4.54B 580.29M USD | 6.57 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.19 2.68 USD |
-0.38
|
CN¥3.66B 539.6M USD | CN¥2.72M 401.4K USD | CN¥17.84 2.63 USD | CN¥18.33 2.7 USD | CN¥3.66B 539.6M USD | 20.21 | CN¥0.90 0.13 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.69 0.84 USD |
-0.7
|
CN¥3.55B 523.66M USD | CN¥14.07M 2.08M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥3.55B 523.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥3.42B 504.84M USD | CN¥25.91M 3.82M USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥3.42B 504.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.36 3.45 USD |
+0.47
|
CN¥3.29B 485.67M USD | CN¥1.85M 272.62K USD | CN¥22.90 3.38 USD | CN¥23.50 3.47 USD | CN¥3.29B 485.67M USD | 19.96 | CN¥1.17 0.17 USD | ||
Johnson Outdoors
JOUT
US
|
$45.35 — |
+2.32
|
$475.25M — | $30.16K — | $44.61 — | $45.59 — | $475.25M — | 0 | -$0.83 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
0
|
NT$14.94B 474.72M USD | NT$93.56K 2.97K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.94B 474.72M USD | 12.47 | NT$13.19 0.42 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.38 1.83 USD |
-0.8
|
CN¥3.13B 461.93M USD | CN¥2.02M 297.65K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$168.00 5.34 USD |
-2.04
|
NT$13.51B 429.13M USD | NT$71.22K 2.26K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$13.51B 429.13M USD | 16.06 | NT$10.46 0.33 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.15 2.83 USD |
-3.33
|
CN¥2.83B 417.6M USD | CN¥5.00M 737.51K USD | CN¥18.66 2.75 USD | CN¥19.61 2.89 USD | CN¥2.83B 417.6M USD | 51.75 | CN¥0.37 0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.60 1.71 USD |
+0.78
|
CN¥2.70B 398.94M USD | CN¥3.02M 446.07K USD | CN¥11.27 1.66 USD | CN¥11.71 1.73 USD | CN¥2.70B 398.94M USD | 31.35 | CN¥0.37 0.05 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.75 2.18 USD |
-3.66
|
CN¥2.48B 365.62M USD | CN¥10.22M 1.51M USD | CN¥14.56 2.15 USD | CN¥15.88 2.34 USD | CN¥2.48B 365.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.35 2.56 USD |
-0.46
|
CN¥2.45B 361.49M USD | CN¥3.39M 500.75K USD | CN¥16.99 2.51 USD | CN¥17.52 2.59 USD | CN¥2.45B 361.49M USD | 82.61 | CN¥0.21 0.03 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
-5.78
|
HK$2.80B 358.19M USD | HK$70.35M 9M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.80B 358.19M USD | 0 | -HK$0.11 -0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥2.41B 356.19M USD | CN¥4.36M 643.48K USD | CN¥7.32 1.08 USD | CN¥7.63 1.13 USD | CN¥2.41B 356.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Funko
FNKO
US
|
$6.21 — |
+0.16
|
$347.73M — | $216.92K — | $6.16 — | $6.30 — | $347.73M — | 0 | -$0.03 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥2.30B 339.36M USD | CN¥5.82M 858.15K USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥2.30B 339.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$25.24 — |
+2.14
|
$288.87M — | $4.17K — | $24.77 — | $25.25 — | $288.87M — | 17.90 | $1.41 — | ||
Escalade, Incorporated
ESCA
US
|
$20.42 — |
+1.49
|
$281.10M — | $3.49K — | $20.14 — | $20.46 — | $281.10M — | 12.22 | $1.67 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.54 — |
+3.66
|
$266.47M — | $1.30M — | $0.52 — | $0.54 — | $266.47M — | 17.93 | $0.03 — | ||
Xponential Fitness
XPOF
US
|
$5.13 — |
+1.99
|
$254.02M — | $62.13K — | $5.03 — | $5.19 — | $254.02M — | 0 | -$1.37 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.10 3.12 USD |
-1.51
|
NT$7.49B 238.15M USD | NT$96.22K 3.06K USD | NT$97.50 3.1 USD | NT$99.70 3.17 USD | NT$7.49B 238.15M USD | 45.41 | NT$2.16 0.07 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$1.78B 227.76M USD | HK$5.66M 723.7K USD | HK$1.06 0.13 USD | HK$1.12 0.14 USD | HK$1.78B 227.76M USD | 4.63 | HK$0.23 0.03 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 45.00K 33.73K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$32.00 1.02 USD |
-2.88
|
NT$5.81B 184.52M USD | NT$1.03M 32.8K USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$5.81B 184.52M USD | 21.47 | NT$1.49 0.05 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.00 5.77 USD |
-0.4
|
€137.39M 158.59M USD | €1.87K 2.16K USD | €5.00 5.77 USD | €5.06 5.84 USD | €137.39M 158.59M USD | 25.00 | €0.20 0.23 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$1.12B 143.64M USD | HK$452.01K 57.79K USD | HK$1.58 0.2 USD | HK$1.64 0.21 USD | HK$1.12B 143.64M USD | 27.16 | HK$0.06 0.007 USD | ||
Clarus
CLAR
US
|
$3.75 — |
+3.02
|
$143.58M — | $17.60K — | $3.65 — | $3.75 — | $143.58M — | 0 | -$0.81 — | ||
Playboy
PLBY
US
|
$1.19 — |
+0.08
|
$142.69M — | $174.00K — | $1.16 — | $1.21 — | $142.69M — | 59.54 | $0.02 — | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.03B 132.21M USD | HK$426.00K 54.47K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 132.21M USD | 0 | -HK$0.12 -0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$10.10 — |
+1
|
$127.45M — | $1.79K — | $10.00 — | $10.10 — | $127.45M — | 0 | -$0.69 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 1.99T 126.99M USD | IDR 447.26M 28.58K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.99T 126.99M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.62 1.13 USD |
+4.52
|
A$157.77M 110.21M USD | A$11.41K 7.97K USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$157.77M 110.21M USD | 12.46 | A$0.13 0.09 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 140.87M 105.58M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 140.87M 105.58M USD | 10.78 | SGD 0.07 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$3.29B 104.64M USD | NT$84.03K 2.67K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$3.29B 104.64M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.25 — |
-3.15
|
$79.08M — | $263.60K — | $0.24 — | $0.26 — | $79.08M — | 0 | -$0.03 — | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.28 1.48 USD |
-1.69
|
€67.73M 78.19M USD | €174.75K 201.72K USD | €1.24 1.43 USD | €1.32 1.52 USD | €67.73M 78.19M USD | 0 | -€3.22 -3.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
