Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $254.6 32.55 USD |
-4.14
|
$338.15B 43.24B USD | $14.97M 1.91M USD | $250.4 32.02 USD | $271 34.65 USD | $338.15B 43.24B USD | 98.68 | $2.58 0.33 USD | |
| Carnival Corporation & CUK | $26.63 — |
+1.02
|
$35.12B — | $2.43M — | $26.47 — | $26.88 — | $35.12B — | 13.94 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.07 — |
-0.94
|
$34.53B — | $2.75K — | $20.99 — | $21.07 — | $34.53B — | 40.51 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-0.65
|
$5.01T 33.79B USD | $2.97M 20.05K USD | $3,050 20.59 USD | $3,106 20.97 USD | $5.01T 33.79B USD | 40.38 | $75.62 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $88.6 11.33 USD |
-2.32
|
$247.02B 31.58B USD | $15.57M 1.99M USD | $88.6 11.33 USD | $90.85 11.62 USD | $247.02B 31.58B USD | 14.96 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.88 — |
+0.19
|
$20.56B — | $711 — | $15.81 — | $15.91 — | $20.56B — | 23.35 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,558 30.77 USD |
-1.58
|
$2.95T 19.92B USD | $2.52M 17.03K USD | $4,558 30.77 USD | $4,704 31.75 USD | $2.95T 19.92B USD | 23.05 | $197.74 1.33 USD | |
| Shimano Inc. SMNNY | $13.84 — |
+0.87
|
$12.26B — | $9.04K — | $13.39 — | $13.9 — | $12.26B — | 28.83 | $0.48 — | |
| Hasbro HAS | $77.1 — |
+0.55
|
$10.86B — | $1.82M — | $76.45 — | $77.83 — | $10.86B — | 25.44 | $3.03 — | |
| Planet Fitness PLNT | $108.28 — |
+2.57
|
$9.35B — | $1.36M — | $105.45 — | $108.89 — | $9.35B — | 51.31 | $2.11 — | |
| Mattel MAT | $20.22 — |
+0.4
|
$6.56B — | $2.6M — | $20.11 — | $20.44 — | $6.56B — | 13.12 | $1.54 — | |
| Life Time LTH | $29.4 — |
+0.03
|
$6.45B — | $2.24M — | $28.81 — | $29.66 — | $6.45B — | 30.62 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $16.24 2.08 USD |
-0.25
|
$41.82B 5.35B USD | $19.8M 2.53M USD | $16.22 2.07 USD | $16.52 2.11 USD | $41.82B 5.35B USD | 12.78 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $51.83 — |
-0.82
|
$5.34B — | $201 — | $51.83 — | $51.94 — | $5.34B — | 12.76 | $4.06 — | |
| Acushnet GOLF | $78.25 — |
+0.71
|
$4.63B — | $329.81K — | $77.81 — | $79.23 — | $4.63B — | 21.49 | $3.64 — | |
| Nikon Corporation 7731.T | $1,467 9.9 USD |
+2.09
|
$482.67B 3.26B USD | $1.83M 12.36K USD | $1,435 9.69 USD | $1,472 9.94 USD | $482.67B 3.26B USD | 82.32 | $17.82 0.12 USD | |
| Six Flags Entertainment FUN | $31.35 — |
-1.66
|
$3.17B — | $1.83M — | $31.25 — | $32.28 — | $3.17B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $1,031 6.96 USD |
+2.23
|
$467.44B 3.16B USD | $1.45M 9.8K USD | $1,014 6.84 USD | $1,034 6.98 USD | $467.44B 3.16B USD | 37.45 | $27.53 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $25.08M 3.49M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| Thule Group AB (publ) THULE.ST | $276.8 27.02 USD |
-1.63
|
$29.85B 2.91B USD | $15.38K 1.5K USD | $276.4 26.98 USD | $281.4 27.47 USD | $29.85B 2.91B USD | 27.11 | $10.21 1 USD | |
| YETI YETI | $32.88 — |
+1.86
|
$2.77B — | $1.54M — | $32.17 — | $33.29 — | $2.77B — | 15.88 | $2.07 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.73 4.61 USD |
-0.53
|
$13.65B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 2.77B USD | 29.90 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $6.72 — |
+3.23
|
$2.76B — | $10.23M — | $6.52 — | $6.92 — | $2.76B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $12.67 13.85 USD |
-1.17
|
$2.52B 2.76B USD | $72.17K 78.89K USD | $12.32 13.47 USD | $12.75 13.94 USD | $2.52B 2.76B USD | 28.79 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,461 9.86 USD |
-1.35
|
$383.09B 2.59B USD | $1.74M 11.74K USD | $1,455 9.82 USD | $1,494 10.08 USD | $383.09B 2.59B USD | 25.55 | $57.17 0.39 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.76 — |
-0.7
|
$2.29B — | $95K — | $6.76 — | $6.76 — | $2.29B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.7 — |
+1.26
|
$2.26B — | $423.22K — | $21.42 — | $21.84 — | $2.26B — | 34.44 | $0.63 — | |
| Basic-Fit N.V. 0RHD.IL | $25.7 28.09 USD |
+0.39
|
$1.82B 1.99B USD | $128 139.92 USD | $25.59 27.98 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 102.79 | $0.25 0.27 USD | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+0.57
|
$7.42B 1.98B USD | $51.58K 13.76K USD | $141.2 37.67 USD | $142.5 38.02 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| TOMY Company, Ltd. 7867.T | $3,251 21.95 USD |
+0.81
|
$289.91B 1.96B USD | $555.7K 3.75K USD | $3,218 21.72 USD | $3,314 22.37 USD | $289.91B 1.96B USD | 17.84 | $182.21 1.23 USD | |
| Spin Master Corp. TOY.TO | $25.01 18.56 USD |
+1.54
|
$2.58B 1.92B USD | $126.14K 93.6K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.58B 1.92B USD | 17.24 | $1.45 1.08 USD | |
| Madison Square Garden Entertainment MSGE | $39.16 — |
+2.51
|
$1.91B — | $281K — | $37.94 — | $39.17 — | $1.91B — | 14.39 | $2.72 — | |
| Spin Master SNMSF | $18.3 — |
+1.4
|
$1.88B — | $100 — | $18.26 — | $18.26 — | $1.88B — | 17.26 | $1.06 — | |
| Basic-Fit N.V. BFIT.AS | $25.68 28.07 USD |
-0.54
|
$1.69B 1.85B USD | $15.44K 16.88K USD | $25.56 27.94 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 214.00 | $0.12 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
+0.57
|
$53.23B 1.69B USD | $1.68M 53.38K USD | $174.5 5.54 USD | $183 5.81 USD | $53.23B 1.69B USD | 18.69 | $9.39 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.59 3.84 USD |
-0.18
|
$11.52B 1.6B USD | $11.21M 1.56M USD | $27.37 3.81 USD | $27.71 3.85 USD | $11.52B 1.6B USD | 22.07 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.62 4.26 USD |
-0.25
|
$15.71B 1.53B USD | $696 67.94 USD | $43.62 4.26 USD | $43.74 4.27 USD | $15.71B 1.53B USD | 10.46 | $4.17 0.41 USD | |
| CHINA TRAVEL HK 0308.HK | $1.97 0.25 USD |
+3.14
|
$10.91B 1.39B USD | $647.51M 82.79M USD | $1.94 0.25 USD | $2.22 0.28 USD | $10.91B 1.39B USD | 98.50 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $749.58K 23.82K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.62 4.26 USD |
-0.86
|
$13.94B 1.36B USD | $92.21K 9K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.94B 1.36B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
+1.25
|
$39.45B 1.25B USD | $422.57K 13.43K USD | $279 8.87 USD | $285 9.06 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $20.85 22.79 USD |
-0.95
|
$1.06B 1.16B USD | $9.17K 10.02K USD | $20.85 22.79 USD | $21 22.96 USD | $1.06B 1.16B USD | 10.80 | $1.93 2.11 USD | |
| DREAM INT'L 1126.HK | $13.14 1.68 USD |
+0.46
|
$8.89B 1.14B USD | $9.2M 1.18M USD | $12.92 1.65 USD | $14.18 1.81 USD | $8.89B 1.14B USD | 12.05 | $1.09 0.14 USD | |
| Mips AB (publ) MIPS.ST | $438.2 42.77 USD |
-1.62
|
$11.61B 1.13B USD | $4.9K 478.4 USD | $437.6 42.72 USD | $445.2 43.46 USD | $11.61B 1.13B USD | 78.11 | $5.61 0.55 USD | |
| TOREAD 300005.SZ | $8.46 1.18 USD |
+1.08
|
$7.48B 1.04B USD | $26.63M 3.7M USD | $8.28 1.15 USD | $8.49 1.18 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
0
|
$932.65M 1.02B USD | $2.36K 2.58K USD | $49.7 54.33 USD | $50.1 54.77 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $921.87K 29.29K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.2
|
$6.87B 955.66M USD | $8.46M 1.18M USD | $5 0.7 USD | $5.07 0.7 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.07 2.37 USD |
+0.06
|
$6.5B 903.16M USD | $9.35M 1.3M USD | $16.8 2.34 USD | $17.19 2.39 USD | $6.5B 903.16M USD | 142.25 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-0.81
|
$6.07B 844.23M USD | $117.06M 16.28M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $21.25 2.95 USD |
+1.14
|
$5.98B 831.96M USD | $3.8M 527.7K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.98B 831.96M USD | 151.78 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-2.47
|
$6.41B 819.61M USD | $117.03M 14.96M USD | $0.79 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.67 1.21 USD |
-0.69
|
$5.35B 743.19M USD | $13.6M 1.89M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.35B 743.19M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $37.75 3.62 USD |
-1.44
|
$7.64B 732.44M USD | $131.29K 12.59K USD | $37.65 3.61 USD | $38.65 3.71 USD | $7.64B 732.44M USD | 22.60 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.92 1.8 USD |
+1.41
|
$4.87B 677.2M USD | $10.41M 1.45M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.87B 677.2M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+1.16
|
$676.61M — | $418.21K — | $0.34 — | $0.3499 — | $676.61M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.04 3.76 USD |
-2.38
|
$4.8B 666.97M USD | $7.1M 987.03K USD | $27 3.75 USD | $28.48 3.96 USD | $4.8B 666.97M USD | 30.72 | $0.88 0.12 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104.5 3.32 USD |
+0.48
|
$20.91B 664.42M USD | $1.07M 34.01K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.91B 664.42M USD | 11.63 | $8.98 0.29 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.13 4.05 USD |
+0.07
|
$4.68B 650.33M USD | $3.36M 467.03K USD | $28.61 3.98 USD | $29.59 4.11 USD | $4.68B 650.33M USD | 485.50 | $0.06 0.008 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $211.5 6.72 USD |
-6.42
|
$19.88B 631.54M USD | $2.21M 70.15K USD | $206 6.55 USD | $217 6.9 USD | $19.88B 631.54M USD | 43.34 | $4.88 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.59 3.7 USD |
+2.19
|
$4.19B 582.67M USD | $1.92M 266.79K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.19B 582.67M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $6.97M 969.55K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.91 4.3 USD |
+1.18
|
$3.98B 553.56M USD | $4.46M 620.37K USD | $30.25 4.21 USD | $30.99 4.31 USD | $3.98B 553.56M USD | 0 | -$0.61 -0.08 USD | |
| Topkey Corporation 4536.TW | $190.5 6.05 USD |
+1.33
|
$17.3B 549.75M USD | $530.06K 16.84K USD | $188 5.97 USD | $193.5 6.15 USD | $17.3B 549.75M USD | 9.74 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.58 3.7 USD |
-1.12
|
$3.76B 523.22M USD | $4.26M 592.12K USD | $26.13 3.63 USD | $26.87 3.74 USD | $3.76B 523.22M USD | 15.45 | $1.72 0.24 USD | |
| Xponential Fitness XPOF | $10.34 — |
+3.82
|
$521.59M — | $1M — | $9.81 — | $10.77 — | $521.59M — | 0 | -$2.08 — | |
| Joy Kie Corporation Limited 300994.SZ | $15.84 2.2 USD |
-0.25
|
$3.69B 513.36M USD | $3.63M 504.26K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.69B 513.36M USD | 25.54 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $23.2M 3.23M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $24.32 3.38 USD |
-0.25
|
$3.59B 499.78M USD | $5.09M 708K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.59B 499.78M USD | 31.17 | $0.78 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.32 3.52 USD |
-0.28
|
$3.34B 463.79M USD | $7.29M 1.01M USD | $25.13 3.49 USD | $25.52 3.55 USD | $3.34B 463.79M USD | 140.66 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.84 2.62 USD |
+0.32
|
$3.17B 440.09M USD | $4.25M 591.08K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.17B 440.09M USD | 376.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.41B 436.51M USD | $289.86K 37.06K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.41B 436.51M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.31
|
$3.11B 432.25M USD | $9.94M 1.38M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.11B 432.25M USD | 319.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.09 0.85 USD |
-0.33
|
$3.08B 427.57M USD | $15.87M 2.21M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 427.57M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.24
|
$412.51M — | $315.8K — | $0.4199 — | $0.4199 — | $412.51M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.18
|
$2.96B 411.6M USD | $5.42M 753.48K USD | $11.21 1.56 USD | $11.44 1.59 USD | $2.96B 411.6M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.65 1.06 USD |
-1.67
|
$2.82B 391.5M USD | $15.33M 2.13M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.82B 391.5M USD | 0 | -$0.07 -0.009 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.78 6.32 USD |
-1.87
|
$306.34M 334.87M USD | $59.82K 65.39K USD | $5.73 6.26 USD | $5.92 6.47 USD | $306.34M 334.87M USD | 9.03 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.44 0.76 USD |
+1.87
|
$2.36B 328.01M USD | $27.19M 3.78M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.36B 328.01M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$325.32M — | $53.01K — | $31.84 — | $33.45 — | $325.32M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
+2.38
|
$9.84B 312.82M USD | $6.54M 207.7K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.84B 312.82M USD | 113.15 | $0.57 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.3 2.04 USD |
+1.74
|
$9.64B 306.46M USD | $188.35K 5.98K USD | $63.2 2.01 USD | $64.3 2.04 USD | $9.64B 306.46M USD | 7.71 | $8.33 0.26 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.07 1.12 USD |
+1.77
|
$2.04B 283.76M USD | $8.15M 1.13M USD | $7.76 1.08 USD | $8.13 1.13 USD | $2.04B 283.76M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $46.5K 5.95K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Bonny Worldwide Limited 8467.TW | $165.5 5.26 USD |
-1.78
|
$8.33B 264.72M USD | $40.38K 1.28K USD | $165.5 5.26 USD | $170 5.4 USD | $8.33B 264.72M USD | 13.54 | $12.22 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-3.53
|
$350.74M 262.87M USD | $35K 26.23K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Funko FNKO | $4.57 — |
+3.63
|
$257.09M — | $742.2K — | $4.37 — | $4.72 — | $257.09M — | 0 | -$0.35 — | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+0.87
|
$1.93B 247.4M USD | $10.34M 1.32M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.52 — |
-1.35
|
$228.72M — | $80.69K — | $20.43 — | $21.18 — | $228.72M — | 4.88 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $93.3 2.96 USD |
-0.64
|
$6.3B 200.28M USD | $67.22K 2.14K USD | $92.1 2.93 USD | $93.9 2.98 USD | $6.3B 200.28M USD | 266.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $8.4K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
| Playboy PLBY | $1.85 — |
-2.12
|
$173.8M — | $253.83K — | $1.84 — | $1.89 — | $173.8M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.68 — |
+1.66
|
$143.66M — | $96.8K — | $3.59 — | $3.71 — | $143.66M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+3.85
|
$1.12B 142.9M USD | $826K 105.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.9M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
0
|
$129.05M 141.07M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Dogness (International) DOGZ | $9.2 — |
-2.44
|
$127.73M — | $129.5K — | $9.12 — | $9.67 — | $127.73M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $9.7 — |
-2.41
|
$123.75M — | $94.91K — | $9.65 — | $9.95 — | $123.75M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
0
|
$3.65B 116.09M USD | $98.87K 3.14K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.82 USD |
-4.6
|
$132.7M 87.83M USD | $21.7K 14.36K USD | $1.25 0.82 USD | $1.33 0.88 USD | $132.7M 87.83M USD | 31.12 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10 2.03 USD |
-1.67
|
$418.4M 84.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.4M 84.8M USD | 5.58 | $1.79 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}