Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,535.00 80.55 USD |
-0.59
|
NT$65.74T 2.09T USD | NT$13.98M 444.14K USD | NT$2,510.00 79.76 USD | NT$2,545.00 80.87 USD | NT$65.74T 2.09T USD | 29.65 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,620.00 146.8 USD |
-1.49
|
NT$7.38T 234.47B USD | NT$5.46M 173.59K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.38T 234.47B USD | 76.28 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-4.33
|
NT$4.88T 155.17B USD | NT$8.32M 264.27K USD | NT$1,855.00 58.94 USD | NT$1,940.00 61.64 USD | NT$4.88T 155.17B USD | 59.92 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$33.43M 1.06M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$755.00 23.99 USD |
+1.48
|
NT$3.32T 105.5B USD | NT$9.41M 299.09K USD | NT$736.00 23.39 USD | NT$762.00 24.21 USD | NT$3.32T 105.5B USD | 57.76 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.50 9.71 USD |
-1.45
|
NT$2.42T 76.99B USD | NT$48.38M 1.54M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.42T 76.99B USD | 49.59 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
+4.26
|
NT$2.18T 69.26B USD | NT$8.97M 285K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,950.00 189.06 USD |
-0.83
|
NT$2.13T 67.75B USD | NT$1.34M 42.69K USD | NT$5,815.00 184.77 USD | NT$5,980.00 190.02 USD | NT$2.13T 67.75B USD | 93.07 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,260.00 40.04 USD |
-0.79
|
NT$2.07T 65.68B USD | NT$5.06M 160.7K USD | NT$1,245.00 39.56 USD | NT$1,290.00 40.99 USD | NT$2.07T 65.68B USD | 82.29 | NT$15.31 0.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
0
|
NT$1.84T 58.32B USD | NT$15.74M 500.16K USD | NT$520.00 16.52 USD | NT$534.00 16.97 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$1.83T 58.17B USD | NT$61.43M 1.95M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.83T 58.17B USD | 22.15 | NT$6.59 0.21 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+3.64
|
NT$1.67T 53.14B USD | NT$11.66M 370.51K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
+3.86
|
NT$1.38T 43.7B USD | NT$20.99M 667.09K USD | NT$67.40 2.14 USD | NT$70.00 2.22 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.50 10.25 USD |
-0.92
|
NT$1.32T 42.01B USD | NT$4.92M 156.39K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 42.01B USD | 14.61 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,350.00 106.45 USD |
-2.62
|
NT$1.32T 41.79B USD | NT$1.48M 46.89K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.32T 41.79B USD | 45.33 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$636.00 20.21 USD |
+0.16
|
NT$1.31T 41.6B USD | NT$17.37M 551.93K USD | NT$619.00 19.67 USD | NT$639.00 20.3 USD | NT$1.31T 41.6B USD | 42.82 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,255.00 71.65 USD |
+0.67
|
NT$1.25T 39.83B USD | NT$1.72M 54.55K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.25T 39.83B USD | 22.99 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,100.00 66.73 USD |
+1.45
|
NT$1.17T 37.29B USD | NT$2.70M 85.65K USD | NT$2,020.00 64.19 USD | NT$2,120.00 67.36 USD | NT$1.17T 37.29B USD | 33.17 | NT$63.31 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$1.13T 35.99B USD | NT$3.62M 115.07K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.13T 35.99B USD | 28.68 | NT$5.09 0.16 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.60 1.35 USD |
+3.9
|
NT$1.07T 34B USD | NT$34.72M 1.1M USD | NT$41.10 1.31 USD | NT$42.70 1.36 USD | NT$1.07T 34B USD | 22.53 | NT$1.89 0.06 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,970.00 253.25 USD |
-4.67
|
NT$1.07T 33.94B USD | NT$1.18M 37.37K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.07T 33.94B USD | 204.72 | NT$38.93 1.24 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$1.05T 33.3B USD | NT$28.66M 910.68K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.05T 33.3B USD | 19.13 | NT$5.75 0.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,050.00 224.02 USD |
-1.61
|
NT$1.04T 32.98B USD | NT$393.29K 12.5K USD | NT$6,920.00 219.88 USD | NT$7,175.00 227.99 USD | NT$1.04T 32.98B USD | 159.79 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,610.00 337.14 USD |
-0.05
|
NT$1.01T 32.13B USD | NT$662.05K 21.04K USD | NT$10,120.00 321.57 USD | NT$10,610.00 337.14 USD | NT$1.01T 32.13B USD | 60.02 | NT$176.77 5.62 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,365.00 75.15 USD |
+1.5
|
NT$1.00T 31.83B USD | NT$1.08M 34.34K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.83B USD | 60.51 | NT$39.08 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.90 2.22 USD |
+2.34
|
NT$969.12B 30.79B USD | NT$11.39M 362K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$969.12B 30.79B USD | 26.57 | NT$2.63 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,240.00 230.05 USD |
+8.71
|
NT$946.98B 30.09B USD | NT$4.97M 157.87K USD | NT$6,355.00 201.93 USD | NT$7,300.00 231.96 USD | NT$946.98B 30.09B USD | 39.39 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
-3.73
|
NT$917.55B 29.16B USD | NT$3.65M 116.13K USD | NT$1,410.00 44.8 USD | NT$1,470.00 46.71 USD | NT$917.55B 29.16B USD | 166.86 | NT$8.51 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.90 1.46 USD |
+2
|
NT$814.82B 25.89B USD | NT$11.62M 369.19K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$814.82B 25.89B USD | 21.65 | NT$2.12 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$789.75B 25.09B USD | NT$23.57M 748.91K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$789.75B 25.09B USD | 19.39 | NT$9.05 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.10 1.59 USD |
+1.63
|
NT$743.15B 23.61B USD | NT$7.23M 229.62K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$743.15B 23.61B USD | 21.22 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
-2.91
|
NT$718.25B 22.82B USD | NT$1.45M 45.92K USD | NT$966.00 30.69 USD | NT$991.00 31.49 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.00 1.43 USD |
+2.16
|
NT$670.26B 21.3B USD | NT$5.83M 185.1K USD | NT$44.05 1.4 USD | NT$45.15 1.43 USD | NT$670.26B 21.3B USD | 23.43 | NT$1.92 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.60 1.51 USD |
+3.93
|
NT$662.45B 21.05B USD | NT$7.11M 226.02K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$662.45B 21.05B USD | 25.31 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.95 1.24 USD |
+3.73
|
NT$661.16B 21.01B USD | NT$31.17M 990.3K USD | NT$37.10 1.18 USD | NT$38.95 1.24 USD | NT$661.16B 21.01B USD | 22.38 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$286.00 9.09 USD |
-3.87
|
NT$649.15B 20.63B USD | NT$19.06M 605.53K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$649.15B 20.63B USD | 33.64 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$583.00 18.52 USD |
-1.52
|
NT$629.30B 20B USD | NT$14.44M 458.78K USD | NT$578.00 18.37 USD | NT$596.00 18.94 USD | NT$629.30B 20B USD | 65.72 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$722.00 22.94 USD |
-0.69
|
NT$627.45B 19.94B USD | NT$1.14M 36.25K USD | NT$713.00 22.66 USD | NT$738.00 23.45 USD | NT$627.45B 19.94B USD | 45.95 | NT$15.71 0.5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-5.06
|
NT$626.78B 19.92B USD | NT$7.01M 222.78K USD | NT$1,210.00 38.45 USD | NT$1,265.00 40.2 USD | NT$626.78B 19.92B USD | 43.57 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
0
|
NT$599.40B 19.05B USD | NT$19.91M 632.69K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.65 1.26 USD |
+2.59
|
NT$570.15B 18.12B USD | NT$10.30M 327.27K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$570.15B 18.12B USD | 21.20 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$558.52B 17.75B USD | NT$3.60M 114.33K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$558.52B 17.75B USD | 182.75 | NT$5.80 0.18 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+9.89
|
NT$553.17B 17.58B USD | NT$36.79M 1.17M USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.40 2.59 USD |
+0.12
|
NT$518.17B 16.47B USD | NT$136.01M 4.32M USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$518.17B 16.47B USD | 49.33 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.30 2.46 USD |
-0.39
|
NT$452.13B 14.37B USD | NT$29.24M 929.06K USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$452.13B 14.37B USD | 32.75 | NT$2.36 0.07 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,300.00 73.08 USD |
-2.54
|
NT$448.68B 14.26B USD | NT$1.28M 40.79K USD | NT$2,250.00 71.49 USD | NT$2,335.00 74.2 USD | NT$448.68B 14.26B USD | 42.30 | NT$54.37 1.73 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$5.48M 174.13K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$434.67B 13.81B USD | 18.56 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.80 0.85 USD |
+1.32
|
NT$430.76B 13.69B USD | NT$11.01M 349.89K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$430.76B 13.69B USD | 20.15 | NT$1.33 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$411.02B 13.06B USD | NT$60.25M 1.91M USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$411.02B 13.06B USD | 66.02 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.63
|
NT$380.67B 12.1B USD | NT$20.09M 638.44K USD | NT$294.50 9.36 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 40.95 | NT$7.24 0.23 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$1.66M 52.78K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$731.00 23.23 USD |
-2.4
|
NT$374.90B 11.91B USD | NT$666.69K 21.18K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$374.90B 11.91B USD | 26.92 | NT$27.15 0.86 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$374.85B 11.91B USD | NT$2.61M 82.86K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$374.85B 11.91B USD | 23.42 | NT$5.23 0.17 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,285.00 136.16 USD |
-1.38
|
NT$369.82B 11.75B USD | NT$2.25M 71.51K USD | NT$4,200.00 133.46 USD | NT$4,490.00 142.67 USD | NT$369.82B 11.75B USD | 62.21 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.70 2.28 USD |
-0.69
|
NT$341.29B 10.84B USD | NT$29.53M 938.46K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$341.29B 10.84B USD | 22.26 | NT$3.22 0.1 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
+8.97
|
NT$340.95B 10.83B USD | NT$45.37M 1.44M USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$340.95B 10.83B USD | 8.35 | NT$14.55 0.46 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$340.70B 10.83B USD | NT$9.20M 292.19K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$340.70B 10.83B USD | 18.58 | NT$1.52 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$527.00 16.75 USD |
-0.75
|
NT$322.27B 10.24B USD | NT$577.48K 18.35K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$322.27B 10.24B USD | 18.40 | NT$28.63 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$255.00 8.1 USD |
+2.82
|
NT$314.62B 10B USD | NT$37.82M 1.2M USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$314.62B 10B USD | 41.32 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
-1.89
|
NT$300.12B 9.54B USD | NT$1.46M 46.48K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$300.12B 9.54B USD | 24.54 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$815.00 25.9 USD |
+1.12
|
NT$296.30B 9.42B USD | NT$2.46M 78.14K USD | NT$803.00 25.52 USD | NT$825.00 26.21 USD | NT$296.30B 9.42B USD | 124.80 | NT$6.53 0.21 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$526.00 16.71 USD |
+1.54
|
NT$293.04B 9.31B USD | NT$87.73K 2.79K USD | NT$518.00 16.46 USD | NT$528.00 16.78 USD | NT$293.04B 9.31B USD | 15.51 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
+1.06
|
NT$291.88B 9.27B USD | NT$37.68M 1.2M USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.50 6.97 USD |
+1.86
|
NT$278.89B 8.86B USD | NT$8.65M 274.71K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$278.89B 8.86B USD | 11.43 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.50 1.13 USD |
-3.01
|
NT$267.92B 8.51B USD | NT$224.83M 7.14M USD | NT$34.45 1.09 USD | NT$35.95 1.14 USD | NT$267.92B 8.51B USD | 147.91 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$46.76M 1.49M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$732.00 23.26 USD |
+5.79
|
NT$254.35B 8.08B USD | NT$4.17M 132.56K USD | NT$689.00 21.89 USD | NT$745.00 23.67 USD | NT$254.35B 8.08B USD | 52.77 | NT$13.87 0.44 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$50.10 1.59 USD |
+0.91
|
NT$245.43B 7.8B USD | NT$4.00M 127.12K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$245.43B 7.8B USD | 16.05 | NT$3.12 0.1 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,220.00 38.77 USD |
+1.24
|
NT$244.00B 7.75B USD | NT$504.23K 16.02K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$244.00B 7.75B USD | 23.44 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
-1.52
|
NT$239.49B 7.61B USD | NT$3.69M 117.22K USD | NT$356.50 11.33 USD | NT$365.00 11.6 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$230.44B 7.32B USD | NT$917.65K 29.16K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$230.44B 7.32B USD | 18.51 | NT$65.89 2.09 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.25 1.34 USD |
+2.05
|
NT$228.17B 7.25B USD | NT$8.16M 259.23K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$228.17B 7.25B USD | 8.97 | NT$4.71 0.15 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$224.74B 7.14B USD | NT$10.05M 319.34K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$224.74B 7.14B USD | 28.07 | NT$4.15 0.13 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.20 2.04 USD |
+7.54
|
NT$224.19B 7.12B USD | NT$89.53M 2.84M USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$224.19B 7.12B USD | 14.45 | NT$4.44 0.14 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$223.52B 7.1B USD | NT$1.40M 44.55K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$223.52B 7.1B USD | 19.43 | NT$11.06 0.35 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$300.50 9.55 USD |
-2.44
|
NT$219.00B 6.96B USD | NT$7.74M 246K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$219.00B 6.96B USD | 29.81 | NT$10.08 0.32 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,885.00 59.9 USD |
-1.57
|
NT$214.39B 6.81B USD | NT$951.83K 30.24K USD | NT$1,840.00 58.47 USD | NT$1,900.00 60.37 USD | NT$214.39B 6.81B USD | 22.93 | NT$82.18 2.61 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,840.00 185.57 USD |
+4.01
|
NT$212.84B 6.76B USD | NT$491.78K 15.63K USD | NT$5,570.00 176.99 USD | NT$5,970.00 189.7 USD | NT$212.84B 6.76B USD | 94.92 | NT$61.52 1.95 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.80 1.84 USD |
+0.52
|
NT$207.36B 6.59B USD | NT$7.51M 238.72K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$207.36B 6.59B USD | 18.76 | NT$3.08 0.1 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$201.37B 6.4B USD | NT$4.46M 141.79K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$414.00 13.15 USD |
-1.43
|
NT$200.87B 6.38B USD | NT$14.87M 472.48K USD | NT$408.00 12.96 USD | NT$422.50 13.43 USD | NT$200.87B 6.38B USD | 46.51 | NT$8.90 0.28 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.65 0.85 USD |
+3.7
|
NT$199.69B 6.35B USD | NT$91.80M 2.92M USD | NT$25.95 0.82 USD | NT$27.10 0.86 USD | NT$199.69B 6.35B USD | 0 | -NT$1.30 -0.04 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$488.00 15.51 USD |
-4.13
|
NT$189.27B 6.01B USD | NT$4.67M 148.33K USD | NT$482.00 15.32 USD | NT$503.00 15.98 USD | NT$189.27B 6.01B USD | 378.29 | NT$1.29 0.04 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
+2.01
|
NT$185.09B 5.88B USD | NT$12.83M 407.81K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$185.09B 5.88B USD | 14.71 | NT$1.21 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.60 2.02 USD |
-0.47
|
NT$184.95B 5.88B USD | NT$69.26M 2.2M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$184.95B 5.88B USD | 73.95 | NT$0.86 0.03 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$184.17B 5.85B USD | NT$2.20M 69.83K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.80 1.26 USD |
+1.79
|
NT$176.37B 5.6B USD | NT$26.79M 851.38K USD | NT$39.00 1.24 USD | NT$40.75 1.29 USD | NT$176.37B 5.6B USD | 12.28 | NT$3.24 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$746.00 23.7 USD |
-4.11
|
NT$175.74B 5.58B USD | NT$2.31M 73.42K USD | NT$743.00 23.61 USD | NT$772.00 24.53 USD | NT$175.74B 5.58B USD | 15.03 | NT$49.62 1.58 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$448.00 14.24 USD |
-3.14
|
NT$173.98B 5.53B USD | NT$1.47M 46.86K USD | NT$446.00 14.17 USD | NT$458.00 14.55 USD | NT$173.98B 5.53B USD | 46.18 | NT$9.70 0.31 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.80 2.28 USD |
+0.14
|
NT$168.40B 5.35B USD | NT$3.95M 125.56K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$168.40B 5.35B USD | 25.46 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.00 3.11 USD |
+1.66
|
NT$163.46B 5.19B USD | NT$1.63M 51.71K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$163.46B 5.19B USD | 13.38 | NT$7.32 0.23 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,695.00 53.86 USD |
-0.88
|
NT$157.64B 5.01B USD | NT$340.82K 10.83K USD | NT$1,635.00 51.95 USD | NT$1,705.00 54.18 USD | NT$157.64B 5.01B USD | 114.29 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.30 1.15 USD |
+2.25
|
NT$154.53B 4.91B USD | NT$31.02M 985.68K USD | NT$35.70 1.13 USD | NT$36.70 1.17 USD | NT$154.53B 4.91B USD | 18.80 | NT$1.93 0.06 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.75 0.91 USD |
+1.23
|
NT$153.87B 4.89B USD | NT$3.57M 113.37K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$153.87B 4.89B USD | 14.09 | NT$2.04 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$935.00 29.71 USD |
-4.59
|
NT$152.26B 4.84B USD | NT$3.14M 99.68K USD | NT$928.00 29.49 USD | NT$982.00 31.2 USD | NT$152.26B 4.84B USD | 54.17 | NT$17.26 0.55 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.85 0.82 USD |
+0.58
|
NT$145.49B 4.62B USD | NT$2.26M 71.88K USD | NT$25.75 0.82 USD | NT$25.95 0.82 USD | NT$145.49B 4.62B USD | 21.18 | NT$1.22 0.04 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$651.00 20.69 USD |
-3.41
|
NT$143.43B 4.56B USD | NT$1.25M 39.63K USD | NT$639.00 20.3 USD | NT$678.00 21.54 USD | NT$143.43B 4.56B USD | 29.44 | NT$22.11 0.7 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,725.00 54.81 USD |
-3.36
|
NT$138.43B 4.4B USD | NT$1.90M 60.42K USD | NT$1,720.00 54.65 USD | NT$1,785.00 56.72 USD | NT$138.43B 4.4B USD | 49.85 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$281.50 8.94 USD |
-0.53
|
NT$133.93B 4.26B USD | NT$12.07M 383.4K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$133.93B 4.26B USD | 33.23 | NT$8.47 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$131.80B 4.19B USD | NT$1.33M 42.21K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$131.80B 4.19B USD | 13.63 | NT$11.44 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
