Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $816 25.93 USD |
-3.77
|
$21.16T 672.4B USD | $127.7M 4.06M USD | $797 25.32 USD | $843 26.79 USD | $21.16T 672.4B USD | 18.02 | $45.28 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-2.7
|
$2.01T 63.81B USD | $19.16M 608.71K USD | $1,225 38.92 USD | $1,300 41.31 USD | $2.01T 63.81B USD | 18.85 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 3.97 USD |
-9.75
|
$1.74T 55.16B USD | $307.32M 9.77M USD | $125 3.97 USD | $130.5 4.15 USD | $1.74T 55.16B USD | 11.58 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.9 2.48 USD |
-1.27
|
$1.06T 33.83B USD | $58.14M 1.85M USD | $74 2.35 USD | $78.5 2.49 USD | $1.06T 33.83B USD | 7.23 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+2.42
|
$985.2B 31.3B USD | $30.74M 976.82K USD | $125 3.97 USD | $127.5 4.05 USD | $985.2B 31.3B USD | 26.51 | $4.79 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.72 USD |
-2.52
|
$793.6B 25.22B USD | $84.87M 2.7M USD | $52.2 1.66 USD | $54.8 1.74 USD | $793.6B 25.22B USD | 7.49 | $7.22 0.23 USD | |
| Delta Electronics, Inc. 2308.TW | $305 9.69 USD |
-8.41
|
$792.25B 25.17B USD | $28.7M 912.05K USD | $300 9.53 USD | $311 9.88 USD | $792.25B 25.17B USD | 22.55 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $191.5 6.08 USD |
-8.81
|
$738.14B 23.45B USD | $66.68M 2.12M USD | $189 6.01 USD | $199.5 6.34 USD | $738.14B 23.45B USD | 12.49 | $15.33 0.49 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $35.85 1.14 USD |
-1.51
|
$704.57B 22.39B USD | $146.55M 4.66M USD | $35.15 1.12 USD | $36.4 1.16 USD | $704.57B 22.39B USD | 9.87 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.25 1.22 USD |
+7.59
|
$567.38B 18.03B USD | $52.97M 1.68M USD | $36.25 1.15 USD | $38.65 1.23 USD | $567.38B 18.03B USD | 16.27 | $2.35 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $127.5 4.05 USD |
-5.2
|
$553.8B 17.6B USD | $33.94M 1.08M USD | $122.5 3.89 USD | $130.5 4.15 USD | $553.8B 17.6B USD | 17.70 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $41.7 1.33 USD |
+2.33
|
$523.69B 16.64B USD | $120.97M 3.84M USD | $39.5 1.26 USD | $42 1.33 USD | $523.69B 16.64B USD | 11.14 | $3.74 0.12 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.3 2.49 USD |
+5.1
|
$444.9B 14.14B USD | $30.33M 963.67K USD | $75.8 2.41 USD | $79.1 2.51 USD | $444.9B 14.14B USD | 21.62 | $3.62 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.75 0.85 USD |
+1.33
|
$427.89B 13.6B USD | $80.57M 2.56M USD | $26.2 0.83 USD | $27.2 0.86 USD | $427.89B 13.6B USD | 16.41 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $190 6.04 USD |
-7.09
|
$411.36B 13.07B USD | $51.79M 1.65M USD | $184.5 5.86 USD | $193.5 6.15 USD | $411.36B 13.07B USD | 2.93 | $64.77 2.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.95 0.95 USD |
-3.39
|
$387.64B 12.32B USD | $77.52M 2.46M USD | $29.15 0.93 USD | $30.65 0.97 USD | $387.64B 12.32B USD | 10.81 | $2.77 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $4.09M 129.82K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.85 0.82 USD |
+2.38
|
$356.19B 11.32B USD | $30.12M 957.09K USD | $25.45 0.81 USD | $26.8 0.85 USD | $356.19B 11.32B USD | 15.38 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.75 0.82 USD |
+5.53
|
$350.72B 11.14B USD | $52.95M 1.68M USD | $24.8 0.79 USD | $25.95 0.82 USD | $350.72B 11.14B USD | 14.22 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.9 0.73 USD |
+4.33
|
$348.63B 11.08B USD | $28.11M 893.15K USD | $22.45 0.71 USD | $23.15 0.74 USD | $348.63B 11.08B USD | 18.17 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
0
|
$341.77B 10.86B USD | $24.99M 794.06K USD | $110 3.5 USD | $116 3.69 USD | $341.77B 10.86B USD | 24.72 | $4.57 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.7 1.07 USD |
-0.74
|
$321.02B 10.2B USD | $11.25M 357.59K USD | $33.2 1.05 USD | $34.65 1.1 USD | $321.02B 10.2B USD | 53.49 | $0.63 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.3 2.81 USD |
-0.11
|
$318.38B 10.12B USD | $12.51M 397.53K USD | $86 2.73 USD | $89.6 2.85 USD | $318.38B 10.12B USD | 24.80 | $3.56 0.11 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $567 18.02 USD |
+2.72
|
$315.88B 10.04B USD | $710.46K 22.58K USD | $551 17.51 USD | $585 18.59 USD | $315.88B 10.04B USD | 15.44 | $36.71 1.17 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-0.73
|
$313.32B 9.96B USD | $61.73M 1.96M USD | $20.1 0.64 USD | $21.1 0.67 USD | $313.32B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Wiwynn Corporation 6669.TW | $1,640 52.11 USD |
+4.46
|
$304.78B 9.68B USD | $5M 158.89K USD | $1,465 46.55 USD | $1,645 52.27 USD | $304.78B 9.68B USD | 13.39 | $122.46 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $475 15.09 USD |
-0.63
|
$289.04B 9.18B USD | $6.98M 221.84K USD | $457 14.52 USD | $484.5 15.4 USD | $289.04B 9.18B USD | 14.21 | $33.41 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $332 10.55 USD |
-5.41
|
$286.71B 9.11B USD | $2.79M 88.68K USD | $321 10.2 USD | $338 10.74 USD | $286.71B 9.11B USD | 31.95 | $10.39 0.33 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $7.41M 235.44K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,985 63.07 USD |
-9.98
|
$264.93B 8.42B USD | $1.91M 60.71K USD | $1,985 63.07 USD | $2,055 65.3 USD | $264.93B 8.42B USD | 10.37 | $191.39 6.08 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
+7.63
|
$264.06B 8.39B USD | $5.62M 178.48K USD | $242 7.69 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.25 0.64 USD |
-0.25
|
$256.89B 8.16B USD | $103.48M 3.29M USD | $19.85 0.63 USD | $21.2 0.67 USD | $256.89B 8.16B USD | 11.57 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.1 0.48 USD |
-6.5
|
$253.97B 8.07B USD | $275.89M 8.77M USD | $14.6 0.46 USD | $15.75 0.5 USD | $253.97B 8.07B USD | 7.70 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $44.04M 1.4M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $450.5 14.31 USD |
-5.56
|
$231.04B 7.34B USD | $4.9M 155.8K USD | $436 13.85 USD | $465 14.78 USD | $231.04B 7.34B USD | 15.35 | $29.34 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.65 0.94 USD |
-0.5
|
$223.3B 7.1B USD | $72.95M 2.32M USD | $28.45 0.9 USD | $30.7 0.98 USD | $223.3B 7.1B USD | 20.88 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Yageo Corporation 2327.TW | $427.5 13.58 USD |
-9.24
|
$220.02B 6.99B USD | $8.07M 256.43K USD | $424 13.47 USD | $449 14.27 USD | $220.02B 6.99B USD | 11.36 | $37.63 1.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
+9.94
|
$219.96B 6.99B USD | $23.93M 760.43K USD | $41.45 1.32 USD | $45.35 1.44 USD | $219.96B 6.99B USD | 16.31 | $2.78 0.09 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.8 2 USD |
-9.9
|
$219.3B 6.97B USD | $65.77M 2.09M USD | $62.8 2 USD | $64.3 2.04 USD | $219.3B 6.97B USD | 3.42 | $18.32 0.58 USD | |
| EVA Airways Corp. 2618.TW | $36.75 1.17 USD |
-1.47
|
$198.47B 6.31B USD | $56.82M 1.81M USD | $35.65 1.13 USD | $37.05 1.18 USD | $198.47B 6.31B USD | 6.90 | $5.32 0.17 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.25 0.48 USD |
-2.24
|
$197.89B 6.29B USD | $158.62M 5.04M USD | $14.95 0.48 USD | $15.9 0.51 USD | $197.89B 6.29B USD | 10.97 | $1.39 0.04 USD | |
| Pegatron Corporation 4938.TW | $73.9 2.35 USD |
-5.5
|
$196.81B 6.25B USD | $16.81M 534.1K USD | $71.8 2.28 USD | $75.7 2.41 USD | $196.81B 6.25B USD | 11.76 | $6.28 0.2 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $10.8 0.34 USD |
-4
|
$191.3B 6.08B USD | $146.08M 4.64M USD | $10.65 0.34 USD | $11.4 0.36 USD | $191.3B 6.08B USD | 8.85 | $1.22 0.04 USD | |
| Wan Hai Lines Ltd. 2615.TW | $67.8 2.15 USD |
-9.96
|
$190.26B 6.05B USD | $11.36M 360.91K USD | $67.8 2.15 USD | $71.6 2.28 USD | $190.26B 6.05B USD | 4.01 | $16.87 0.54 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.9 0.54 USD |
+3.05
|
$189.38B 6.02B USD | $40.08M 1.27M USD | $16.6 0.53 USD | $17 0.54 USD | $189.38B 6.02B USD | 12.70 | $1.33 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $76.9 2.44 USD |
-9.95
|
$176.89B 5.62B USD | $17.79M 565.18K USD | $76.9 2.44 USD | $81 2.57 USD | $176.89B 5.62B USD | 14.93 | $5.15 0.16 USD | |
| Chailease Holding Company Limited 5871.TW | $104.5 3.32 USD |
-4.13
|
$175.34B 5.57B USD | $17.18M 545.98K USD | $100.5 3.19 USD | $105 3.34 USD | $175.34B 5.57B USD | 7.94 | $13.15 0.42 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
-9.81
|
$174.2B 5.54B USD | $551.16K 17.51K USD | $2,160 68.63 USD | $2,160 68.63 USD | $174.2B 5.54B USD | 27.41 | $78.8 2.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.95 0.98 USD |
+1.64
|
$165.65B 5.26B USD | $16.84M 535.03K USD | $29.85 0.95 USD | $31.1 0.99 USD | $165.65B 5.26B USD | 15.55 | $1.99 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $452 14.36 USD |
-4.74
|
$156.68B 4.98B USD | $11.5M 365.36K USD | $429 13.63 USD | $455 14.46 USD | $156.68B 4.98B USD | 16.56 | $27.28 0.87 USD | |
| Asia Cement Corporation 1102.TW | $43.85 1.39 USD |
+3.06
|
$155.52B 4.94B USD | $15.66M 497.67K USD | $42.3 1.34 USD | $43.9 1.39 USD | $155.52B 4.94B USD | 11.38 | $3.85 0.12 USD | |
| Airtac International Group 1590.TW | $750 23.83 USD |
-7.41
|
$150B 4.77B USD | $1.94M 61.58K USD | $729 23.16 USD | $763 24.24 USD | $150B 4.77B USD | 19.70 | $38.07 1.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+1.81
|
$148.27B 4.71B USD | $27.68M 879.47K USD | $24.7 0.78 USD | $25.7 0.82 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.15 0.83 USD |
+0.97
|
$147.18B 4.68B USD | $14.51M 461.12K USD | $25.95 0.82 USD | $26.65 0.85 USD | $147.18B 4.68B USD | 22.73 | $1.15 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $45.35 1.44 USD |
-0.44
|
$147B 4.67B USD | $12.06M 383.08K USD | $41.5 1.32 USD | $45.6 1.45 USD | $147B 4.67B USD | 18.36 | $2.47 0.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.93M 92.95K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Silergy Corp. 6415.TW | $356 11.31 USD |
-3.26
|
$137.71B 4.38B USD | $4.79M 152.23K USD | $351 11.15 USD | $379 12.04 USD | $137.71B 4.38B USD | 61.59 | $5.78 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $201 6.39 USD |
-9.66
|
$134.65B 4.28B USD | $7.45M 236.61K USD | $200.5 6.37 USD | $207 6.58 USD | $134.65B 4.28B USD | 13.90 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $36.7 1.17 USD |
-4.92
|
$131.66B 4.18B USD | $48.47M 1.54M USD | $34.75 1.1 USD | $36.75 1.17 USD | $131.66B 4.18B USD | 18.16 | $2.02 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $453.96K 14.42K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
-0.76
|
$127.56B 4.05B USD | $6.41M 203.72K USD | $193.5 6.15 USD | $202.5 6.43 USD | $127.56B 4.05B USD | 10.13 | $19.38 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.25M 39.72K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.8 0.44 USD |
+4.94
|
$126.52B 4.02B USD | $59.96M 1.91M USD | $12.7 0.4 USD | $13.8 0.44 USD | $126.52B 4.02B USD | 11.31 | $1.22 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $20.2 0.64 USD |
-1.46
|
$122.21B 3.88B USD | $52.47M 1.67M USD | $18.85 0.6 USD | $20.25 0.64 USD | $122.21B 3.88B USD | 8.66 | $2.33 0.07 USD | |
| Global Unichip Corp. 3443.TW | $900 28.6 USD |
-9.91
|
$120.61B 3.83B USD | $2.47M 78.47K USD | $900 28.6 USD | $934 29.68 USD | $120.61B 3.83B USD | 35.19 | $25.57 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $255.6K 8.12K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $16.63M 528.39K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $3.39M 107.79K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.3 0.84 USD |
-9.93
|
$114.59B 3.64B USD | $39.21M 1.25M USD | $26.3 0.84 USD | $27.5 0.87 USD | $114.59B 3.64B USD | 11.53 | $2.28 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-5.17
|
$112.72B 3.58B USD | $567.26K 18.02K USD | $1,220 38.77 USD | $1,295 41.15 USD | $112.72B 3.58B USD | 26.86 | $47.83 1.52 USD | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $228.98K 7.28K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.43 | $51.35 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $64.5 2.05 USD |
-3.01
|
$107.58B 3.42B USD | $8.34M 264.97K USD | $64 2.03 USD | $67 2.13 USD | $107.58B 3.42B USD | 11.68 | $5.52 0.18 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.85 0.6 USD |
+2.17
|
$104.03B 3.31B USD | $39.97M 1.27M USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.03B 3.31B USD | 12.56 | $1.5 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $33.55 1.07 USD |
-9.32
|
$103.96B 3.3B USD | $67.68M 2.15M USD | $33.3 1.06 USD | $37 1.18 USD | $103.96B 3.3B USD | 0 | -$1.64 -0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $920.39K 29.25K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| Innolux Corporation 3481.TW | $12.8 0.41 USD |
-9.22
|
$102.16B 3.25B USD | $178.53M 5.67M USD | $12.7 0.4 USD | $13.8 0.44 USD | $102.16B 3.25B USD | 17.06 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.78M 56.53K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.18 | $12.38 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $141.5 4.5 USD |
-6.29
|
$98.39B 3.13B USD | $7.18M 228.14K USD | $138 4.38 USD | $146.5 4.66 USD | $98.39B 3.13B USD | 11.52 | $12.28 0.39 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.7 1.45 USD |
+2.35
|
$97.98B 3.11B USD | $38.38M 1.22M USD | $42.55 1.35 USD | $46.15 1.47 USD | $97.98B 3.11B USD | 29.86 | $1.53 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $356 11.31 USD |
-9.99
|
$97.67B 3.1B USD | $1.14M 36.21K USD | $356 11.31 USD | $356 11.31 USD | $97.67B 3.1B USD | 14.71 | $24.2 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $97.7 3.1 USD |
-9.95
|
$96.48B 3.07B USD | $1.41M 44.67K USD | $97.7 3.1 USD | $97.7 3.1 USD | $96.48B 3.07B USD | 16.47 | $5.93 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $327 10.39 USD |
-8.27
|
$95.82B 3.04B USD | $4M 127.05K USD | $321 10.2 USD | $362.5 11.52 USD | $95.82B 3.04B USD | 13.92 | $23.49 0.75 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $45.1 1.43 USD |
+1.23
|
$95.13B 3.02B USD | $9.26M 294.12K USD | $41.9 1.33 USD | $45.5 1.45 USD | $95.13B 3.02B USD | 16.52 | $2.73 0.09 USD | |
| WPG Holdings Limited 3702.TW | $56.1 1.78 USD |
-2.6
|
$94.2B 2.99B USD | $13.99M 444.57K USD | $52.5 1.67 USD | $56.8 1.8 USD | $94.2B 2.99B USD | 13.81 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $74.7 2.37 USD |
-9.89
|
$91.34B 2.9B USD | $17.86M 567.63K USD | $74.7 2.37 USD | $76 2.41 USD | $91.34B 2.9B USD | 19.00 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $6.42M 204.04K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $30.05 0.95 USD |
-9.9
|
$90.34B 2.87B USD | $25.69M 816.33K USD | $30.05 0.95 USD | $30.95 0.98 USD | $90.34B 2.87B USD | 16.33 | $1.84 0.06 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.09
|
$90.28B 2.87B USD | $15.48M 491.92K USD | $30 0.95 USD | $32 1.02 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $93.3 2.96 USD |
-4.01
|
$89.06B 2.83B USD | $17.6M 559.18K USD | $90.8 2.89 USD | $94.9 3.02 USD | $89.06B 2.83B USD | 10.09 | $9.24 0.29 USD | |
| AUO Corporation 2409.TW | $11.75 0.37 USD |
-8.56
|
$88.68B 2.82B USD | $93.58M 2.97M USD | $11.6 0.37 USD | $12.85 0.41 USD | $88.68B 2.82B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.89
|
$86.2B 2.74B USD | $5.31M 168.68K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Pou Chen Corporation 9904.TW | $28.6 0.91 USD |
-9.92
|
$84.28B 2.68B USD | $29.83M 947.88K USD | $28.6 0.91 USD | $29.8 0.95 USD | $84.28B 2.68B USD | 5.26 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $318 10.1 USD |
-0.63
|
$80.25B 2.55B USD | $1.08M 34.27K USD | $294 9.34 USD | $320 10.17 USD | $80.25B 2.55B USD | 23.21 | $13.7 0.44 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-9.61
|
$79.62B 2.53B USD | $42.08M 1.34M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.62B 2.53B USD | 28.62 | $0.69 0.02 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
+2.91
|
$79.54B 2.53B USD | $7.48M 237.77K USD | $375.5 11.93 USD | $429 13.63 USD | $79.54B 2.53B USD | 13.01 | $32.59 1.04 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.19M 37.87K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Highwealth Construction Corp. 2542.TW | $38.9 1.24 USD |
-0.77
|
$79.02B 2.51B USD | $14.72M 467.65K USD | $36.8 1.17 USD | $39.05 1.24 USD | $79.02B 2.51B USD | 12.46 | $3.12 0.1 USD | |
| Powertech Technology Inc. 6239.TW | $105.5 3.35 USD |
-8.26
|
$78.72B 2.5B USD | $8.6M 273.11K USD | $103.5 3.29 USD | $111 3.53 USD | $78.72B 2.5B USD | 11.68 | $9.03 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||