Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (972)
Taiwan (972)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,260.00 71.81 USD |
-1.53
|
NT$58.61T 1.86T USD | NT$53.42M 1.7M USD | NT$2,235.00 71.02 USD | NT$2,320.00 73.72 USD | NT$58.61T 1.86T USD | 23.18 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,715.00 118.05 USD |
+1.09
|
NT$5.93T 188.53B USD | NT$15.78M 501.52K USD | NT$3,455.00 109.78 USD | NT$3,760.00 119.48 USD | NT$5.93T 188.53B USD | 61.34 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-2.24
|
NT$3.38T 107.33B USD | NT$61.44M 1.95M USD | NT$236.50 7.51 USD | NT$247.50 7.86 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,220.00 38.77 USD |
-3.94
|
NT$3.17T 100.7B USD | NT$26.41M 839.32K USD | NT$1,160.00 36.86 USD | NT$1,305.00 41.47 USD | NT$3.17T 100.7B USD | 39.16 | NT$31.15 0.99 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
+1.79
|
NT$2.77T 87.96B USD | NT$31.95M 1.02M USD | NT$595.00 18.91 USD | NT$641.00 20.37 USD | NT$2.77T 87.96B USD | 41.77 | NT$15.01 0.48 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$276.50 8.79 USD |
+2.03
|
NT$2.19T 69.68B USD | NT$119.00M 3.78M USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$2.19T 69.68B USD | 44.88 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$2.11T 67.09B USD | NT$22.98M 730.04K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$2.11T 67.09B USD | 19.96 | NT$7.74 0.25 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,555.00 144.74 USD |
+3.64
|
NT$1.63T 51.86B USD | NT$5.80M 184.3K USD | NT$4,300.00 136.63 USD | NT$4,680.00 148.71 USD | NT$1.63T 51.86B USD | 48.82 | NT$93.29 2.96 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$1.63T 51.74B USD | NT$27.95M 888.19K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.63T 51.74B USD | 16.92 | NT$6.56 0.21 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$888.00 28.22 USD |
-1.55
|
NT$1.46T 46.36B USD | NT$33.29M 1.06M USD | NT$819.00 26.02 USD | NT$916.00 29.11 USD | NT$1.46T 46.36B USD | 44.42 | NT$19.99 0.64 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.20 2.33 USD |
-1.35
|
NT$1.44T 45.77B USD | NT$41.92M 1.33M USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$1.44T 45.77B USD | 18.02 | NT$4.06 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-2.8
|
NT$1.38T 43.8B USD | NT$68.96M 2.19M USD | NT$375.50 11.93 USD | NT$413.00 13.12 USD | NT$1.38T 43.8B USD | 15.05 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$1.32T 42.03B USD | NT$159.85M 5.08M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 16.82 | NT$6.27 0.2 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$1.25T 39.81B USD | NT$16.34M 519.08K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$1.25T 39.81B USD | 31.85 | NT$5.07 0.16 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$302.50 9.61 USD |
-2.89
|
NT$1.24T 39.4B USD | NT$18.76M 596.17K USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$1.24T 39.4B USD | 13.71 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,820.00 89.61 USD |
-3.92
|
NT$1.11T 35.17B USD | NT$5.86M 186.28K USD | NT$2,670.00 84.84 USD | NT$2,970.00 94.37 USD | NT$1.11T 35.17B USD | 39.79 | NT$70.87 2.25 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
-2.42
|
NT$1.01T 32.12B USD | NT$86.52M 2.75M USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.01T 32.12B USD | 21.29 | NT$1.89 0.06 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.00 2.19 USD |
-0.29
|
NT$956.64B 30.4B USD | NT$28.44M 903.57K USD | NT$67.20 2.14 USD | NT$69.60 2.21 USD | NT$956.64B 30.4B USD | 27.05 | NT$2.55 0.08 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,115.00 226.08 USD |
+4.71
|
NT$953.49B 30.3B USD | NT$4.02M 127.71K USD | NT$6,390.00 203.04 USD | NT$7,230.00 229.74 USD | NT$953.49B 30.3B USD | 143.97 | NT$49.42 1.57 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,450.00 204.95 USD |
+6.88
|
NT$949.46B 30.17B USD | NT$3.16M 100.27K USD | NT$5,800.00 184.3 USD | NT$6,595.00 209.56 USD | NT$949.46B 30.17B USD | 146.19 | NT$44.12 1.4 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$97.60 3.1 USD |
+2.85
|
NT$929.73B 29.54B USD | NT$21.04M 668.54K USD | NT$94.80 3.01 USD | NT$98.90 3.14 USD | NT$929.73B 29.54B USD | 16.97 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$449.00 14.27 USD |
-0.88
|
NT$924.25B 29.37B USD | NT$49.84M 1.58M USD | NT$417.00 13.25 USD | NT$468.50 14.89 USD | NT$924.25B 29.37B USD | 30.23 | NT$14.85 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$845.00B 26.85B USD | NT$32.60M 1.04M USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$845.00B 26.85B USD | 22.45 | NT$2.12 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,480.00 47.03 USD |
-1
|
NT$827.18B 26.28B USD | NT$4.50M 142.9K USD | NT$1,400.00 44.49 USD | NT$1,545.00 49.09 USD | NT$827.18B 26.28B USD | 23.37 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,600.00 273.27 USD |
-6.93
|
NT$819.55B 26.04B USD | NT$1.61M 51.18K USD | NT$8,320.00 264.37 USD | NT$9,360.00 297.42 USD | NT$819.55B 26.04B USD | 48.65 | NT$176.77 5.62 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$793.59B 25.22B USD | NT$29.96M 951.87K USD | NT$52.40 1.67 USD | NT$54.10 1.72 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$697.86B 22.17B USD | NT$13.97M 444.05K USD | NT$987.00 31.36 USD | NT$1,100.00 34.95 USD | NT$697.86B 22.17B USD | 126.90 | NT$8.51 0.27 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
0
|
NT$682.63B 21.69B USD | NT$23.94M 760.59K USD | NT$47.80 1.52 USD | NT$49.60 1.58 USD | NT$682.63B 21.69B USD | 26.09 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,010.00 159.19 USD |
+1.31
|
NT$655.30B 20.82B USD | NT$2.66M 84.66K USD | NT$4,730.00 150.3 USD | NT$5,100.00 162.05 USD | NT$655.30B 20.82B USD | 27.26 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$877.00 27.87 USD |
-1.35
|
NT$651.40B 20.7B USD | NT$3.98M 126.39K USD | NT$858.00 27.26 USD | NT$900.00 28.6 USD | NT$651.40B 20.7B USD | 13.25 | NT$66.14 2.1 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.15 1.37 USD |
-2.82
|
NT$642.71B 20.42B USD | NT$38.85M 1.23M USD | NT$42.55 1.35 USD | NT$44.55 1.42 USD | NT$642.71B 20.42B USD | 22.47 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$141.50 4.5 USD |
-3.08
|
NT$636.75B 20.23B USD | NT$98.03M 3.11M USD | NT$132.50 4.21 USD | NT$148.00 4.7 USD | NT$636.75B 20.23B USD | 17.34 | NT$8.16 0.26 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,470.00 46.71 USD |
-4.85
|
NT$622.68B 19.79B USD | NT$8.10M 257.3K USD | NT$1,395.00 44.33 USD | NT$1,530.00 48.62 USD | NT$622.68B 19.79B USD | 37.61 | NT$39.08 1.24 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$610.41B 19.4B USD | NT$25.12M 798.32K USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$610.41B 19.4B USD | 22.70 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$603.65B 19.18B USD | NT$31.43M 998.81K USD | NT$169.50 5.39 USD | NT$179.50 5.7 USD | NT$603.65B 19.18B USD | 15.13 | NT$11.63 0.37 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.80 1.11 USD |
-0.43
|
NT$590.72B 18.77B USD | NT$58.21M 1.85M USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$590.72B 18.77B USD | 21.34 | NT$1.63 0.05 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$268.00 8.52 USD |
+0.56
|
NT$580.23B 18.44B USD | NT$9.06M 287.91K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$580.23B 18.44B USD | 10.63 | NT$25.20 0.8 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$629.00 19.99 USD |
+1.45
|
NT$548.54B 17.43B USD | NT$2.74M 87.19K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$548.54B 17.43B USD | 33.81 | NT$18.60 0.59 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.00 7.18 USD |
-0.88
|
NT$512.97B 16.3B USD | NT$15.15M 481.36K USD | NT$215.50 6.85 USD | NT$237.00 7.53 USD | NT$512.97B 16.3B USD | 26.58 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$964.00 30.63 USD |
-0.62
|
NT$495.26B 15.74B USD | NT$13.59M 431.73K USD | NT$901.00 28.63 USD | NT$1,015.00 32.25 USD | NT$495.26B 15.74B USD | 34.42 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$433.00 13.76 USD |
-2.26
|
NT$467.39B 14.85B USD | NT$33.98M 1.08M USD | NT$406.00 12.9 USD | NT$453.50 14.41 USD | NT$467.39B 14.85B USD | 48.81 | NT$8.87 0.28 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$459.68B 14.61B USD | NT$10.50M 333.5K USD | NT$79.90 2.54 USD | NT$82.50 2.62 USD | NT$459.68B 14.61B USD | 19.63 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$458.08B 14.56B USD | NT$20.10M 638.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$439.87B 13.98B USD | NT$24.36M 774.05K USD | NT$66.70 2.12 USD | NT$69.80 2.22 USD | NT$439.87B 13.98B USD | 41.87 | NT$1.65 0.05 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$822.00 26.12 USD |
+0.37
|
NT$433.11B 13.76B USD | NT$20.69M 657.48K USD | NT$754.00 23.96 USD | NT$836.00 26.56 USD | NT$433.11B 13.76B USD | 141.72 | NT$5.80 0.18 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$413.10B 13.13B USD | NT$11.19M 355.53K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$413.10B 13.13B USD | 25.81 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$411.28B 13.07B USD | NT$7.43M 236.23K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$411.28B 13.07B USD | 28.00 | NT$4.07 0.13 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$404.75B 12.86B USD | NT$21.33M 677.73K USD | NT$66.60 2.12 USD | NT$70.10 2.23 USD | NT$404.75B 12.86B USD | 29.32 | NT$2.36 0.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
-1.06
|
NT$383.62B 12.19B USD | NT$3.56M 113.08K USD | NT$710.00 22.56 USD | NT$762.00 24.21 USD | NT$383.62B 12.19B USD | 27.55 | NT$27.15 0.86 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.35 0.93 USD |
-1.18
|
NT$353.97B 11.25B USD | NT$28.92M 918.81K USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$353.97B 11.25B USD | 19.30 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.90 1.3 USD |
-0.73
|
NT$326.43B 10.37B USD | NT$145.29M 4.62M USD | NT$39.30 1.25 USD | NT$42.15 1.34 USD | NT$326.43B 10.37B USD | 52.43 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$533.00 16.94 USD |
-3.96
|
NT$325.94B 10.36B USD | NT$5.30M 168.56K USD | NT$509.00 16.17 USD | NT$560.00 17.79 USD | NT$325.94B 10.36B USD | 18.61 | NT$28.63 0.91 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$324.11B 10.3B USD | NT$17.31M 550.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$324.11B 10.3B USD | 7.93 | NT$14.55 0.46 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$248.50 7.9 USD |
-1.97
|
NT$319.04B 10.14B USD | NT$13.45M 427.4K USD | NT$239.00 7.59 USD | NT$256.50 8.15 USD | NT$319.04B 10.14B USD | 34.32 | NT$7.24 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,570.00 49.89 USD |
-0.32
|
NT$306.27B 9.73B USD | NT$4.59M 145.86K USD | NT$1,490.00 47.35 USD | NT$1,640.00 52.11 USD | NT$306.27B 9.73B USD | 28.87 | NT$54.37 1.73 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$534.00 16.97 USD |
-1.84
|
NT$297.49B 9.45B USD | NT$360.56K 11.46K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$297.49B 9.45B USD | 15.75 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$291.88B 9.27B USD | NT$36.15M 1.15M USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$291.88B 9.27B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$282.75B 8.98B USD | NT$125.38M 3.98M USD | NT$56.30 1.79 USD | NT$62.00 1.97 USD | NT$282.75B 8.98B USD | 18.44 | NT$3.22 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,180.00 101.05 USD |
+1.27
|
NT$274.45B 8.72B USD | NT$1.96M 62.2K USD | NT$2,955.00 93.9 USD | NT$3,235.00 102.79 USD | NT$274.45B 8.72B USD | 46.17 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$271.58B 8.63B USD | NT$10.78M 342.46K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$271.58B 8.63B USD | 17.46 | NT$5.81 0.18 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$204.50 6.5 USD |
+1.49
|
NT$259.83B 8.26B USD | NT$13.08M 415.71K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$259.83B 8.26B USD | 10.81 | NT$18.91 0.6 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$484.00 15.38 USD |
-0.92
|
NT$254.39B 8.08B USD | NT$2.95M 93.89K USD | NT$466.50 14.82 USD | NT$500.00 15.89 USD | NT$254.39B 8.08B USD | 22.44 | NT$21.56 0.69 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$253.76B 8.06B USD | NT$9.74M 309.58K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$253.76B 8.06B USD | 17.15 | NT$3.02 0.1 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$236.27B 7.51B USD | NT$15.71M 499.15K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$217.50 6.91 USD |
-2.25
|
NT$226.12B 7.18B USD | NT$1.90M 60.39K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$226.12B 7.18B USD | 19.55 | NT$11.12 0.35 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.50 5.8 USD |
-1.88
|
NT$225.17B 7.15B USD | NT$24.65M 783.37K USD | NT$172.00 5.47 USD | NT$190.50 6.05 USD | NT$225.17B 7.15B USD | 29.57 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$612.00 19.45 USD |
+2
|
NT$222.50B 7.07B USD | NT$42.86M 1.36M USD | NT$560.00 17.79 USD | NT$652.00 20.72 USD | NT$222.50B 7.07B USD | 103.72 | NT$5.90 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$219.62B 6.98B USD | NT$192.71M 6.12M USD | NT$27.55 0.88 USD | NT$29.65 0.94 USD | NT$219.62B 6.98B USD | 121.25 | NT$0.24 0.007 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$217.56B 6.91B USD | NT$15.80M 502.13K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$217.56B 6.91B USD | 14.45 | NT$4.31 0.14 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$324.50 10.31 USD |
-0.76
|
NT$217.38B 6.91B USD | NT$4.73M 150.38K USD | NT$317.00 10.07 USD | NT$331.00 10.52 USD | NT$217.38B 6.91B USD | 13.06 | NT$24.84 0.79 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$210.00B 6.67B USD | NT$1.50M 47.82K USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$210.00B 6.67B USD | 20.94 | NT$50.12 1.59 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$204.19B 6.49B USD | NT$56.95M 1.81M USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$204.19B 6.49B USD | 0 | -NT$1.30 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$193.97B 6.16B USD | NT$278.49M 8.85M USD | NT$62.60 1.99 USD | NT$69.60 2.21 USD | NT$193.97B 6.16B USD | 77.55 | NT$0.86 0.03 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$995.00 31.62 USD |
-0.5
|
NT$187.94B 5.97B USD | NT$1.27M 40.35K USD | NT$958.00 30.44 USD | NT$1,035.00 32.89 USD | NT$187.94B 5.97B USD | 15.10 | NT$65.89 2.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$183.53B 5.83B USD | NT$24.91M 791.51K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$181.55B 5.77B USD | NT$7.63M 242.46K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$181.55B 5.77B USD | 9.40 | NT$11.06 0.35 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$457.50 14.54 USD |
-3.17
|
NT$177.67B 5.65B USD | NT$10.80M 343.19K USD | NT$425.50 13.52 USD | NT$479.00 15.22 USD | NT$177.67B 5.65B USD | 47.16 | NT$9.70 0.31 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
-2.7
|
NT$175.47B 5.58B USD | NT$1.94M 61.79K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$240.50 7.64 USD |
+0.42
|
NT$175.28B 5.57B USD | NT$10.74M 341.33K USD | NT$226.00 7.18 USD | NT$244.50 7.77 USD | NT$175.28B 5.57B USD | 25.63 | NT$9.38 0.3 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$87.20 2.77 USD |
-1.25
|
NT$172.65B 5.49B USD | NT$61.52M 1.95M USD | NT$82.40 2.62 USD | NT$91.30 2.9 USD | NT$172.65B 5.49B USD | 8.73 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$99.60 3.16 USD |
-1.39
|
NT$172.15B 5.47B USD | NT$11.78M 374.16K USD | NT$96.80 3.08 USD | NT$101.50 3.23 USD | NT$172.15B 5.47B USD | 8.60 | NT$11.57 0.37 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.45 1.09 USD |
-1.57
|
NT$152.66B 4.85B USD | NT$33.70M 1.07M USD | NT$33.30 1.06 USD | NT$36.50 1.16 USD | NT$152.66B 4.85B USD | 11.18 | NT$3.08 0.1 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
-1.81
|
NT$152.45B 4.84B USD | NT$7.94M 252.36K USD | NT$63.10 2.01 USD | NT$67.20 2.14 USD | NT$152.45B 4.84B USD | 23.04 | NT$2.82 0.09 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$312.00 9.91 USD |
-2.65
|
NT$151.38B 4.81B USD | NT$34.17M 1.09M USD | NT$288.50 9.17 USD | NT$327.50 10.41 USD | NT$151.38B 4.81B USD | 35.05 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
-1.2
|
NT$150.62B 4.79B USD | NT$4.19M 133.24K USD | NT$88.80 2.82 USD | NT$92.40 2.94 USD | NT$150.62B 4.79B USD | 12.33 | NT$7.32 0.23 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.05 0.89 USD |
-1.75
|
NT$150.13B 4.77B USD | NT$8.94M 284K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$150.13B 4.77B USD | 13.75 | NT$2.04 0.06 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,020.00 127.74 USD |
-1.35
|
NT$146.51B 4.66B USD | NT$1.01M 32.06K USD | NT$3,695.00 117.41 USD | NT$4,200.00 133.46 USD | NT$146.51B 4.66B USD | 65.34 | NT$61.52 1.95 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
-0.38
|
NT$146.05B 4.64B USD | NT$4.57M 145.15K USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$146.05B 4.64B USD | 21.27 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$609.00 19.35 USD |
+0.16
|
NT$143.47B 4.56B USD | NT$3.45M 109.53K USD | NT$576.00 18.3 USD | NT$643.00 20.43 USD | NT$143.47B 4.56B USD | 12.27 | NT$49.62 1.58 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.25 1.06 USD |
-0.89
|
NT$141.55B 4.5B USD | NT$36.82M 1.17M USD | NT$32.00 1.02 USD | NT$34.05 1.08 USD | NT$141.55B 4.5B USD | 17.22 | NT$1.93 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,430.00 45.44 USD |
+5.15
|
NT$132.99B 4.23B USD | NT$7.03M 223.41K USD | NT$1,275.00 40.51 USD | NT$1,435.00 45.6 USD | NT$132.99B 4.23B USD | 96.42 | NT$14.83 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.90 1.17 USD |
-2.25
|
NT$130.87B 4.16B USD | NT$10.74M 341.39K USD | NT$36.70 1.17 USD | NT$37.75 1.2 USD | NT$130.87B 4.16B USD | 9.60 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$127.15B 4.04B USD | NT$7.80M 247.87K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$127.15B 4.04B USD | 13.15 | NT$11.44 0.36 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$124.68B 3.96B USD | NT$20.19M 641.47K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$312.50 9.93 USD |
-1.11
|
NT$121.20B 3.85B USD | NT$8.72M 277.23K USD | NT$290.00 9.21 USD | NT$326.50 10.37 USD | NT$121.20B 3.85B USD | 242.24 | NT$1.29 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$719.00 22.85 USD |
+0.98
|
NT$117.09B 3.72B USD | NT$3.77M 119.68K USD | NT$659.00 20.94 USD | NT$747.00 23.74 USD | NT$117.09B 3.72B USD | 41.65 | NT$17.26 0.55 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$115.97B 3.69B USD | NT$32.41M 1.03M USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$115.97B 3.69B USD | 11.35 | NT$1.59 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
