Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
Taiwan (975)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,540.00 80.71 USD |
-0.39
|
NT$65.87T 2.09T USD | NT$22.49M 714.49K USD | NT$2,510.00 79.76 USD | NT$2,550.00 81.03 USD | NT$65.87T 2.09T USD | 29.71 | NT$85.48 2.72 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,625.00 146.96 USD |
-1.39
|
NT$7.39T 234.72B USD | NT$7.83M 248.81K USD | NT$4,545.00 144.42 USD | NT$4,660.00 148.07 USD | NT$7.39T 234.72B USD | 76.37 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,900.00 60.37 USD |
-3.31
|
NT$4.94T 156.82B USD | NT$11.94M 379.46K USD | NT$1,855.00 58.94 USD | NT$1,940.00 61.64 USD | NT$4.94T 156.82B USD | 60.56 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.00 9.63 USD |
-2.26
|
NT$2.40T 76.36B USD | NT$71.57M 2.27M USD | NT$300.00 9.53 USD | NT$314.50 9.99 USD | NT$2.40T 76.36B USD | 49.18 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,150.00 195.42 USD |
+2.5
|
NT$2.20T 70.02B USD | NT$2.33M 74.16K USD | NT$5,815.00 184.77 USD | NT$6,190.00 196.69 USD | NT$2.20T 70.02B USD | 96.19 | NT$63.93 2.03 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
+3.59
|
NT$2.17T 68.83B USD | NT$16.81M 534.18K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+2.73
|
NT$1.66T 52.67B USD | NT$17.94M 570.15K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$1.37T 43.64B USD | NT$39.11M 1.24M USD | NT$67.40 2.14 USD | NT$70.20 2.23 USD | NT$1.37T 43.64B USD | 17.19 | NT$4.06 0.13 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$636.00 20.21 USD |
+0.16
|
NT$1.31T 41.6B USD | NT$26.07M 828.4K USD | NT$619.00 19.67 USD | NT$642.00 20.4 USD | NT$1.31T 41.6B USD | 42.82 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,275.00 72.29 USD |
+1.56
|
NT$1.26T 40.18B USD | NT$2.62M 83.21K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.26T 40.18B USD | 23.19 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,130.00 67.68 USD |
+2.9
|
NT$1.19T 37.83B USD | NT$4.59M 145.73K USD | NT$2,020.00 64.19 USD | NT$2,130.00 67.68 USD | NT$1.19T 37.83B USD | 33.64 | NT$63.31 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
0
|
NT$1.14T 36.11B USD | NT$7.06M 224.24K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,100.00 257.38 USD |
-3.11
|
NT$1.09T 34.49B USD | NT$1.78M 56.67K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.09T 34.49B USD | 208.06 | NT$38.93 1.24 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.00 1.37 USD |
+4.88
|
NT$1.08T 34.32B USD | NT$62.37M 1.98M USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$1.08T 34.32B USD | 22.75 | NT$1.89 0.06 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,160.00 227.51 USD |
-0.07
|
NT$1.05T 33.49B USD | NT$703.86K 22.37K USD | NT$6,920.00 219.88 USD | NT$7,190.00 228.46 USD | NT$1.05T 33.49B USD | 162.28 | NT$44.12 1.4 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$1.03T 32.84B USD | NT$41.25M 1.31M USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$1.03T 32.84B USD | 18.86 | NT$5.75 0.18 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,580.00 336.18 USD |
-0.33
|
NT$1.01T 32.04B USD | NT$1.03M 32.84K USD | NT$10,120.00 321.57 USD | NT$10,625.00 337.61 USD | NT$1.01T 32.04B USD | 59.85 | NT$176.77 5.62 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,365.00 75.15 USD |
+1.5
|
NT$1.00T 31.83B USD | NT$1.80M 57.25K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.83B USD | 60.51 | NT$39.08 1.24 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.10 2.23 USD |
+2.64
|
NT$971.89B 30.88B USD | NT$24.77M 787.11K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$971.89B 30.88B USD | 26.65 | NT$2.63 0.08 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,325.00 232.75 USD |
+9.98
|
NT$958.10B 30.44B USD | NT$5.91M 187.71K USD | NT$6,355.00 201.93 USD | NT$7,325.00 232.75 USD | NT$958.10B 30.44B USD | 39.85 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
-2.37
|
NT$930.48B 29.57B USD | NT$6.67M 211.81K USD | NT$1,410.00 44.8 USD | NT$1,470.00 46.71 USD | NT$930.48B 29.57B USD | 169.21 | NT$8.51 0.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.00 1.46 USD |
+2.22
|
NT$816.59B 25.95B USD | NT$21.58M 685.72K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$816.59B 25.95B USD | 21.69 | NT$2.12 0.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-1.69
|
NT$783.00B 24.88B USD | NT$46.20M 1.47M USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$783.00B 24.88B USD | 19.22 | NT$9.05 0.29 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.00 1.59 USD |
+1.42
|
NT$741.67B 23.57B USD | NT$15.46M 491.37K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$741.67B 23.57B USD | 21.18 | NT$2.36 0.07 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$977.00 31.04 USD |
-1.91
|
NT$725.68B 23.06B USD | NT$3.04M 96.5K USD | NT$964.00 30.63 USD | NT$991.00 31.49 USD | NT$725.68B 23.06B USD | 14.39 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.20 1.44 USD |
+2.61
|
NT$673.24B 21.39B USD | NT$16.46M 522.99K USD | NT$44.05 1.4 USD | NT$45.30 1.44 USD | NT$673.24B 21.39B USD | 23.54 | NT$1.92 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.65 1.51 USD |
+4.04
|
NT$663.14B 21.07B USD | NT$11.41M 362.49K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$663.14B 21.07B USD | 25.34 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.80 1.23 USD |
+3.33
|
NT$658.61B 20.93B USD | NT$57.08M 1.81M USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$658.61B 20.93B USD | 22.29 | NT$1.74 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.00 9.15 USD |
-3.19
|
NT$653.69B 20.77B USD | NT$27.31M 867.8K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$653.69B 20.77B USD | 33.88 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,235.00 39.24 USD |
-3.89
|
NT$634.48B 20.16B USD | NT$10.01M 318.23K USD | NT$1,210.00 38.45 USD | NT$1,265.00 40.2 USD | NT$634.48B 20.16B USD | 44.10 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$581.00 18.46 USD |
-1.86
|
NT$627.14B 19.93B USD | NT$21.01M 667.44K USD | NT$578.00 18.37 USD | NT$596.00 18.94 USD | NT$627.14B 19.93B USD | 65.50 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$721.00 22.91 USD |
-0.83
|
NT$626.58B 19.91B USD | NT$2.21M 70.36K USD | NT$713.00 22.66 USD | NT$738.00 23.45 USD | NT$626.58B 19.91B USD | 45.89 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$602.58B 19.15B USD | NT$30.83M 979.6K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$602.58B 19.15B USD | 16.29 | NT$11.63 0.37 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.70 1.26 USD |
+2.72
|
NT$570.86B 18.14B USD | NT$16.87M 536.02K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$570.86B 18.14B USD | 21.22 | NT$1.87 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$558.52B 17.75B USD | NT$6.60M 209.78K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$558.52B 17.75B USD | 182.75 | NT$5.80 0.18 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+9.89
|
NT$553.17B 17.58B USD | NT$39.55M 1.26M USD | NT$241.50 7.67 USD | NT$255.50 8.12 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.70 2.56 USD |
-0.74
|
NT$513.72B 16.32B USD | NT$174.82M 5.55M USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$513.72B 16.32B USD | 48.90 | NT$1.65 0.05 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,355.00 74.83 USD |
-0.21
|
NT$459.41B 14.6B USD | NT$2.42M 76.87K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$459.41B 14.6B USD | 43.31 | NT$54.37 1.73 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$76.80 2.44 USD |
-1.03
|
NT$449.20B 14.27B USD | NT$39.91M 1.27M USD | NT$75.70 2.41 USD | NT$78.50 2.49 USD | NT$449.20B 14.27B USD | 32.54 | NT$2.36 0.07 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.00 2.41 USD |
+0.53
|
NT$431.83B 13.72B USD | NT$9.89M 314.3K USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$431.83B 13.72B USD | 18.44 | NT$4.12 0.13 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.80 0.85 USD |
+1.32
|
NT$430.76B 13.69B USD | NT$19.50M 619.52K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$430.76B 13.69B USD | 20.15 | NT$1.33 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$409.43B 13.01B USD | NT$97.74M 3.11M USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$409.43B 13.01B USD | 65.76 | NT$0.78 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$300.00 9.53 USD |
-1.48
|
NT$385.16B 12.24B USD | NT$31.42M 998.39K USD | NT$294.50 9.36 USD | NT$306.50 9.74 USD | NT$385.16B 12.24B USD | 41.43 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$746.00 23.7 USD |
-0.4
|
NT$382.60B 12.16B USD | NT$1.57M 49.76K USD | NT$730.00 23.2 USD | NT$746.00 23.7 USD | NT$382.60B 12.16B USD | 27.47 | NT$27.15 0.86 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$3.92M 124.69K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,395.00 139.65 USD |
+1.15
|
NT$379.31B 12.05B USD | NT$3.48M 110.54K USD | NT$4,200.00 133.46 USD | NT$4,490.00 142.67 USD | NT$379.31B 12.05B USD | 63.81 | NT$68.87 2.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$371.79B 11.81B USD | NT$6.05M 192.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$371.79B 11.81B USD | 23.23 | NT$5.23 0.17 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$340.70B 10.83B USD | NT$16.68M 529.95K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$340.70B 10.83B USD | 18.58 | NT$1.52 0.05 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.40 2.27 USD |
-1.11
|
NT$339.87B 10.8B USD | NT$52.71M 1.67M USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$339.87B 10.8B USD | 22.17 | NT$3.22 0.1 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.00 3.84 USD |
+8.52
|
NT$339.54B 10.79B USD | NT$53.18M 1.69M USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$339.54B 10.79B USD | 8.31 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$529.00 16.81 USD |
-0.38
|
NT$323.49B 10.28B USD | NT$1.47M 46.67K USD | NT$526.00 16.71 USD | NT$534.00 16.97 USD | NT$323.49B 10.28B USD | 18.47 | NT$28.63 0.91 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$310.92B 9.88B USD | NT$49.76M 1.58M USD | NT$248.00 7.88 USD | NT$260.00 8.26 USD | NT$310.92B 9.88B USD | 40.84 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.52
|
NT$304.33B 9.67B USD | NT$2.52M 80.04K USD | NT$571.00 18.14 USD | NT$588.00 18.68 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$812.00 25.8 USD |
+0.74
|
NT$295.21B 9.38B USD | NT$3.44M 109.18K USD | NT$803.00 25.52 USD | NT$825.00 26.21 USD | NT$295.21B 9.38B USD | 124.34 | NT$6.53 0.21 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$527.00 16.75 USD |
+1.74
|
NT$293.59B 9.33B USD | NT$192.69K 6.12K USD | NT$518.00 16.46 USD | NT$528.00 16.78 USD | NT$293.59B 9.33B USD | 15.54 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$292.64B 9.3B USD | NT$53.43M 1.7M USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$292.64B 9.3B USD | 0 | -NT$0.21 -0.006 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.50 6.88 USD |
+0.46
|
NT$275.08B 8.74B USD | NT$12.89M 409.7K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$275.08B 8.74B USD | 11.28 | NT$19.19 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.55 1.13 USD |
-2.87
|
NT$268.30B 8.53B USD | NT$308.70M 9.81M USD | NT$34.45 1.09 USD | NT$35.95 1.14 USD | NT$268.30B 8.53B USD | 148.12 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$50.15M 1.59M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$724.00 23.01 USD |
+4.62
|
NT$251.57B 7.99B USD | NT$5.24M 166.57K USD | NT$689.00 21.89 USD | NT$745.00 23.67 USD | NT$251.57B 7.99B USD | 52.19 | NT$13.87 0.44 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$50.40 1.6 USD |
+1.51
|
NT$246.90B 7.85B USD | NT$7.01M 222.73K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$246.90B 7.85B USD | 16.15 | NT$3.12 0.1 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,210.00 38.45 USD |
+0.41
|
NT$242.00B 7.69B USD | NT$806.66K 25.63K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$242.00B 7.69B USD | 23.25 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
-1.93
|
NT$238.48B 7.58B USD | NT$7.38M 234.35K USD | NT$355.00 11.28 USD | NT$365.00 11.6 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,235.00 39.24 USD |
-5.36
|
NT$233.28B 7.41B USD | NT$1.53M 48.5K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$233.28B 7.41B USD | 18.74 | NT$65.89 2.09 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.00 1.33 USD |
+1.45
|
NT$226.82B 7.21B USD | NT$15.80M 501.99K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$226.82B 7.21B USD | 8.91 | NT$4.71 0.15 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$224.56B 7.14B USD | NT$2.11M 67.1K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$224.56B 7.14B USD | 19.52 | NT$11.06 0.35 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$222.81B 7.08B USD | NT$21.39M 679.7K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$222.81B 7.08B USD | 27.83 | NT$4.15 0.13 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.60 2.02 USD |
+6.53
|
NT$222.10B 7.06B USD | NT$109.25M 3.47M USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$222.10B 7.06B USD | 14.32 | NT$4.44 0.14 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$304.50 9.68 USD |
-1.14
|
NT$221.92B 7.05B USD | NT$12.78M 406.04K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$221.92B 7.05B USD | 30.20 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$6,025.00 191.45 USD |
+7.3
|
NT$219.58B 6.98B USD | NT$1.12M 35.69K USD | NT$5,570.00 176.99 USD | NT$6,095.00 193.67 USD | NT$219.58B 6.98B USD | 97.93 | NT$61.52 1.95 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
-1.83
|
NT$213.82B 6.79B USD | NT$1.69M 53.68K USD | NT$1,840.00 58.47 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 22.87 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
+1.04
|
NT$208.43B 6.62B USD | NT$12.45M 395.61K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$418.00 13.28 USD |
-0.48
|
NT$202.82B 6.44B USD | NT$22.34M 709.75K USD | NT$408.00 12.96 USD | NT$422.50 13.43 USD | NT$202.82B 6.44B USD | 46.96 | NT$8.90 0.28 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.00 0.86 USD |
+5.06
|
NT$202.32B 6.43B USD | NT$128.48M 4.08M USD | NT$25.95 0.82 USD | NT$27.20 0.86 USD | NT$202.32B 6.43B USD | 0 | -NT$1.30 -0.04 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$200.50B 6.37B USD | NT$7.20M 228.65K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$200.50B 6.37B USD | 10.02 | NT$11.57 0.37 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$485.50 15.43 USD |
-4.62
|
NT$188.30B 5.98B USD | NT$7.20M 228.81K USD | NT$482.00 15.32 USD | NT$503.00 15.98 USD | NT$188.30B 5.98B USD | 376.35 | NT$1.29 0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$184.66B 5.87B USD | NT$98.02M 3.11M USD | NT$62.30 1.98 USD | NT$66.80 2.12 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+1.72
|
NT$184.57B 5.86B USD | NT$19.86M 631.05K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$184.57B 5.86B USD | 14.66 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$183.29B 5.82B USD | NT$5.41M 171.8K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.15 1.28 USD |
+2.69
|
NT$177.92B 5.65B USD | NT$43.04M 1.37M USD | NT$39.00 1.24 USD | NT$40.75 1.29 USD | NT$177.92B 5.65B USD | 12.39 | NT$3.24 0.1 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$750.00 23.83 USD |
-3.6
|
NT$176.68B 5.61B USD | NT$3.11M 98.68K USD | NT$743.00 23.61 USD | NT$772.00 24.53 USD | NT$176.68B 5.61B USD | 15.11 | NT$49.62 1.58 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$440.00 13.98 USD |
-4.86
|
NT$170.88B 5.43B USD | NT$3.52M 112K USD | NT$440.00 13.98 USD | NT$458.00 14.55 USD | NT$170.88B 5.43B USD | 45.36 | NT$9.70 0.31 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.70 2.28 USD |
0
|
NT$168.16B 5.34B USD | NT$6.52M 207.04K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$168.16B 5.34B USD | 25.42 | NT$2.82 0.09 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.90 3.14 USD |
+2.59
|
NT$164.96B 5.24B USD | NT$5.37M 170.48K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$164.96B 5.24B USD | 13.51 | NT$7.32 0.23 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,720.00 54.65 USD |
+0.58
|
NT$159.96B 5.08B USD | NT$602.18K 19.13K USD | NT$1,635.00 51.95 USD | NT$1,730.00 54.97 USD | NT$159.96B 5.08B USD | 115.98 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$50.89M 1.62M USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$155.81B 4.95B USD | 18.96 | NT$1.93 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$947.00 30.09 USD |
-3.37
|
NT$154.22B 4.9B USD | NT$5.26M 167.16K USD | NT$928.00 29.49 USD | NT$982.00 31.2 USD | NT$154.22B 4.9B USD | 54.86 | NT$17.26 0.55 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.70 0.91 USD |
+1.06
|
NT$153.61B 4.88B USD | NT$9.37M 297.74K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$153.61B 4.88B USD | 14.06 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$145.77B 4.63B USD | NT$3.80M 120.74K USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$145.77B 4.63B USD | 21.22 | NT$1.22 0.04 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$657.00 20.88 USD |
-2.52
|
NT$144.76B 4.6B USD | NT$1.83M 58.03K USD | NT$639.00 20.3 USD | NT$678.00 21.54 USD | NT$144.76B 4.6B USD | 29.71 | NT$22.11 0.7 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,725.00 54.81 USD |
-3.36
|
NT$138.43B 4.4B USD | NT$2.90M 92.11K USD | NT$1,715.00 54.49 USD | NT$1,785.00 56.72 USD | NT$138.43B 4.4B USD | 49.85 | NT$34.60 1.1 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$287.00 9.12 USD |
+1.41
|
NT$136.55B 4.34B USD | NT$20.62M 655.11K USD | NT$276.00 8.77 USD | NT$290.00 9.21 USD | NT$136.55B 4.34B USD | 33.88 | NT$8.47 0.27 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$130.95B 4.16B USD | NT$3.10M 98.43K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
