Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (28)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (18)
- Börsen (5)
- Lebensversicherung (11)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (69)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $24.64M 782.8K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-1.28
|
$2.14T 67.97B USD | $20.59M 654.3K USD | $154 4.89 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $4.86M 154.53K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.7 2.75 USD |
-0.8
|
$1.18T 37.65B USD | $29.14M 925.95K USD | $85.5 2.72 USD | $86.9 2.76 USD | $1.18T 37.65B USD | 7.51 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $279 8.87 USD |
-1.41
|
$1.08T 34.17B USD | $13.83M 439.31K USD | $279 8.87 USD | $285 9.06 USD | $1.08T 34.17B USD | 16.23 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $8.56M 271.88K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $404 12.84 USD |
+0.87
|
$1.05T 33.35B USD | $9.38M 298.07K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.35B USD | 26.54 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.2 2.1 USD |
-1.63
|
$971.1B 30.86B USD | $43.07M 1.37M USD | $65.6 2.08 USD | $66.9 2.13 USD | $971.1B 30.86B USD | 9.76 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
-0.23
|
$845.09B 26.85B USD | $39.38M 1.25M USD | $42.75 1.36 USD | $43.25 1.37 USD | $845.09B 26.85B USD | 12.01 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146 4.64 USD |
-1.35
|
$634.52B 20.16B USD | $8.55M 271.81K USD | $145 4.61 USD | $149.5 4.75 USD | $634.52B 20.16B USD | 19.31 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-1.14
|
$599.57B 19.05B USD | $51.3M 1.63M USD | $47.6 1.51 USD | $48.45 1.54 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
-0.86
|
$599.27B 19.04B USD | $16.28M 517.35K USD | $40.4 1.28 USD | $40.95 1.3 USD | $599.27B 19.04B USD | 19.14 | $2.11 0.07 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
0
|
$523.65B 16.64B USD | $3.12M 99.08K USD | $699 22.21 USD | $711 22.59 USD | $523.65B 16.64B USD | 13.60 | $51.82 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32 1.02 USD |
0
|
$511.87B 16.26B USD | $32.99M 1.05M USD | $31.7 1.01 USD | $32.05 1.02 USD | $511.87B 16.26B USD | 17.87 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-1.17
|
$470.18B 14.94B USD | $1.72M 54.52K USD | $2,530 80.39 USD | $2,595 82.46 USD | $470.18B 14.94B USD | 17.21 | $146.94 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
-13.79
|
$460.07B 14.62B USD | $59.72M 1.9M USD | $212.5 6.75 USD | $217.5 6.91 USD | $460.07B 14.62B USD | 3.06 | $69.29 2.2 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.64
|
$440.36B 13.99B USD | $25.67M 815.6K USD | $77.3 2.46 USD | $78.4 2.49 USD | $440.36B 13.99B USD | 21.83 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
-0.88
|
$437.47B 13.9B USD | $20.99M 666.91K USD | $33.8 1.07 USD | $34.1 1.08 USD | $437.47B 13.9B USD | 12.75 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
+0.18
|
$401.22B 12.75B USD | $56.42M 1.79M USD | $28.3 0.9 USD | $28.7 0.91 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD | |
| Accton Technology Corporation 2345.TW | $715 22.72 USD |
-2.05
|
$399.62B 12.7B USD | $4.36M 138.49K USD | $713 22.66 USD | $734 23.32 USD | $399.62B 12.7B USD | 26.98 | $26.5 0.84 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
-1.21
|
$372.99B 11.85B USD | $7.01M 222.8K USD | $24.5 0.78 USD | $24.75 0.79 USD | $372.99B 11.85B USD | 19.75 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.45 0.84 USD |
-0.38
|
$364.46B 11.58B USD | $26.92M 855.36K USD | $26.45 0.84 USD | $26.65 0.85 USD | $364.46B 11.58B USD | 15.93 | $1.66 0.05 USD | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
-0.43
|
$363.16B 11.54B USD | $24.29M 771.68K USD | $115.5 3.67 USD | $118 3.75 USD | $363.16B 11.54B USD | 17.52 | $6.59 0.21 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117.5 3.73 USD |
-0.84
|
$355.38B 11.29B USD | $5.86M 186.22K USD | $117 3.72 USD | $118 3.75 USD | $355.38B 11.29B USD | 24.58 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.9 1.17 USD |
-4.16
|
$351.51B 11.17B USD | $10.81M 343.5K USD | $36.7 1.17 USD | $38.55 1.22 USD | $351.51B 11.17B USD | 75.30 | $0.49 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.9 2.92 USD |
-0.33
|
$331.36B 10.53B USD | $7.62M 242.02K USD | $91.3 2.9 USD | $92.3 2.93 USD | $331.36B 10.53B USD | 25.24 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
-1.05
|
$314.32B 9.99B USD | $209.21K 6.65K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.32B 9.99B USD | 12.17 | $193.49 6.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
-2.26
|
$313.09B 9.95B USD | $473.26K 15.04K USD | $561 17.83 USD | $572 18.18 USD | $313.09B 9.95B USD | 16.59 | $33.87 1.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | $512 16.27 USD |
-2.48
|
$311.56B 9.9B USD | $2.05M 65.12K USD | $512 16.27 USD | $523 16.62 USD | $311.56B 9.9B USD | 15.04 | $34.02 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.4 0.78 USD |
-0.61
|
$309.54B 9.84B USD | $23.64M 751.02K USD | $24.25 0.77 USD | $24.55 0.78 USD | $309.54B 9.84B USD | 13.70 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
0
|
$293.02B 9.31B USD | $3.87M 122.99K USD | $838 26.63 USD | $852 27.07 USD | $293.02B 9.31B USD | 26.95 | $31.35 1 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $26.07M 828.48K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $7.9M 251.13K USD | $733 23.29 USD | $745 23.67 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $332.5 10.57 USD |
-2.21
|
$287.34B 9.13B USD | $1.27M 40.51K USD | $331.5 10.53 USD | $337.5 10.72 USD | $287.34B 9.13B USD | 29.63 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $5.71M 181.33K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $99.8 3.17 USD |
-3.11
|
$280.05B 8.9B USD | $10.93M 347.31K USD | $99.8 3.17 USD | $105 3.34 USD | $280.05B 8.9B USD | 5.44 | $18.33 0.58 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.3 0.52 USD |
-1.51
|
$276.71B 8.79B USD | $37.52M 1.19M USD | $16.3 0.52 USD | $16.5 0.52 USD | $276.71B 8.79B USD | 8.19 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-1.15
|
$267.7B 8.51B USD | $1.99M 63.2K USD | $257.5 8.18 USD | $260.5 8.28 USD | $267.7B 8.51B USD | 23.36 | $11.02 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
-1.46
|
$258.76B 8.22B USD | $26.63M 846.2K USD | $74 2.35 USD | $76.1 2.42 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-1.38
|
$243.63B 7.74B USD | $2.72M 86.3K USD | $107 3.4 USD | $109 3.46 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $461 14.65 USD |
-2.43
|
$237B 7.53B USD | $2.83M 89.97K USD | $460.5 14.63 USD | $475 15.09 USD | $237B 7.53B USD | 11.68 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,870 91.2 USD |
+2.32
|
$232.06B 7.37B USD | $2.75M 87.35K USD | $2,785 88.49 USD | $2,905 92.31 USD | $232.06B 7.37B USD | 35.27 | $81.35 2.58 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
-0.32
|
$225.78B 7.17B USD | $9.5M 301.85K USD | $46.15 1.47 USD | $46.75 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
-1.29
|
$218.67B 6.95B USD | $1.22M 38.79K USD | $1,520 48.3 USD | $1,565 49.73 USD | $218.67B 6.95B USD | 53.64 | $28.52 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.65 0.53 USD |
-0.89
|
$216.05B 6.87B USD | $24.57M 780.79K USD | $16.6 0.53 USD | $16.8 0.53 USD | $216.05B 6.87B USD | 12.15 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.2 1.25 USD |
-0.38
|
$211.7B 6.73B USD | $23.05M 732.42K USD | $39.2 1.25 USD | $39.7 1.26 USD | $211.7B 6.73B USD | 7.07 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $32.89M 1.05M USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $34.78M 1.11M USD | $18.55 0.59 USD | $18.65 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
0
|
$204.89B 6.51B USD | $411.47K 13.07K USD | $2,130 67.68 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.65 | $75.04 2.38 USD | |
| Pegatron Corporation 4938.TW | $76 2.41 USD |
-2.06
|
$202.4B 6.43B USD | $12.39M 393.84K USD | $76 2.41 USD | $78 2.48 USD | $202.4B 6.43B USD | 11.39 | $6.67 0.21 USD | |
| Chailease Holding Company Limited 5871.TW | $119.5 3.8 USD |
-1.24
|
$200.5B 6.37B USD | $4.7M 149.32K USD | $119.5 3.8 USD | $122 3.88 USD | $200.5B 6.37B USD | 9.24 | $12.93 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.05 0.83 USD |
-1.7
|
$196.19B 6.23B USD | $25.87M 822.1K USD | $26.05 0.83 USD | $26.55 0.84 USD | $196.19B 6.23B USD | 21.17 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
-1.75
|
$187.57B 5.96B USD | $3.09M 98.08K USD | $280 8.9 USD | $285.5 9.07 USD | $187.57B 5.96B USD | 17.80 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $234.9M 7.46M USD | $58.9 1.87 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
-0.6
|
$177.15B 5.63B USD | $6.22M 197.68K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $866 27.52 USD |
-3.99
|
$173.2B 5.5B USD | $447.5K 14.22K USD | $866 27.52 USD | $902 28.66 USD | $173.2B 5.5B USD | 22.42 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$166.56B 5.29B USD | $12.35M 392.43K USD | $574 18.24 USD | $612 19.45 USD | $166.56B 5.29B USD | 36.63 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+0.52
|
$162.38B 5.16B USD | $2.25M 71.59K USD | $28.7 0.91 USD | $28.9 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,415 44.96 USD |
-1.39
|
$158.39B 5.03B USD | $1.08M 34.34K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.39B 5.03B USD | 16.82 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $9.78M 310.69K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $362 11.5 USD |
+1.12
|
$153.37B 4.87B USD | $1.86M 59.2K USD | $355 11.28 USD | $364 11.57 USD | $153.37B 4.87B USD | 23.95 | $15.11 0.48 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.41
|
$148.42B 4.72B USD | $8.66M 275.33K USD | $41.8 1.33 USD | $42.8 1.36 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.2 1.31 USD |
-2.49
|
$147.8B 4.7B USD | $10.97M 348.57K USD | $41.2 1.31 USD | $42.15 1.34 USD | $147.8B 4.7B USD | 18.81 | $2.19 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.15 0.48 USD |
-0.66
|
$147.23B 4.68B USD | $8.52M 270.66K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.23B 4.68B USD | 12.31 | $1.23 0.04 USD | |
| Bizlink Holding Inc. 3665.TW | $770 24.47 USD |
-1.91
|
$146.36B 4.65B USD | $4.73M 150.41K USD | $762 24.21 USD | $792 25.17 USD | $146.36B 4.65B USD | 26.80 | $28.73 0.91 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $4.6M 146.18K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.69M 53.81K USD | $1,030 32.73 USD | $1,070 34 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-2.52
|
$142.17B 4.52B USD | $1.45M 46.01K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.17B 4.52B USD | 56.70 | $6.49 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23 0.73 USD |
-2.95
|
$134.53B 4.27B USD | $14.4M 457.71K USD | $23 0.73 USD | $23.75 0.75 USD | $134.53B 4.27B USD | 0 | -$0.28 -0.008 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-4.51
|
$134.39B 4.27B USD | $1.5M 47.56K USD | $1,800 57.2 USD | $1,885 59.9 USD | $134.39B 4.27B USD | 32.70 | $55.04 1.75 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $31.86M 1.01M USD | $21.4 0.68 USD | $21.65 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.35
|
$129.41B 4.11B USD | $3.17M 100.65K USD | $207.5 6.59 USD | $212.5 6.75 USD | $129.41B 4.11B USD | 12.12 | $17.11 0.54 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $264 8.39 USD |
+0.19
|
$128.49B 4.08B USD | $9.41M 299.14K USD | $262 8.33 USD | $273 8.67 USD | $128.49B 4.08B USD | 21.41 | $12.33 0.39 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.3 1.25 USD |
-1.38
|
$127.39B 4.05B USD | $9.11M 289.62K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.39B 4.05B USD | 17.54 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $239 7.59 USD |
-1.65
|
$125.62B 3.99B USD | $3.63M 115.3K USD | $238.5 7.58 USD | $246 7.82 USD | $125.62B 3.99B USD | 14.20 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $9.39M 298.26K USD | $99.9 3.17 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.95 0.89 USD |
-1.93
|
$121.78B 3.87B USD | $29.31M 931.29K USD | $27.75 0.88 USD | $28.65 0.91 USD | $121.78B 3.87B USD | 11.89 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72 2.29 USD |
-1.64
|
$120.09B 3.82B USD | $9.84M 312.52K USD | $71.5 2.27 USD | $72.6 2.31 USD | $120.09B 3.82B USD | 13.58 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-2.42
|
$119.12B 3.79B USD | $2.74M 87.1K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $431 13.7 USD |
+2.13
|
$118.25B 3.76B USD | $926.61K 29.44K USD | $425 13.5 USD | $432 13.73 USD | $118.25B 3.76B USD | 17.16 | $25.11 0.8 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.3 0.68 USD |
-0.47
|
$117.55B 3.74B USD | $4.99M 158.51K USD | $21.1 0.67 USD | $21.5 0.68 USD | $117.55B 3.74B USD | 14.10 | $1.51 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-4.21
|
$116.77B 3.71B USD | $654.39K 20.79K USD | $398.5 12.66 USD | $415 13.19 USD | $116.77B 3.71B USD | 16.15 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116.5 3.7 USD |
-3.32
|
$115.04B 3.66B USD | $1.23M 39.14K USD | $116 3.69 USD | $119 3.78 USD | $115.04B 3.66B USD | 19.61 | $5.94 0.19 USD | |
| WPG Holdings Limited 3702.TW | $68.3 2.17 USD |
-2.57
|
$114.68B 3.64B USD | $5.28M 167.68K USD | $68.3 2.17 USD | $70.3 2.23 USD | $114.68B 3.64B USD | 17.07 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-2.97
|
$114.46B 3.64B USD | $179.43K 5.7K USD | $1,290 40.99 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.36 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $592 18.81 USD |
+1.72
|
$111.05B 3.53B USD | $2.63M 83.68K USD | $578 18.37 USD | $596 18.94 USD | $111.05B 3.53B USD | 16.29 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.75 1.55 USD |
-7.32
|
$102.58B 3.26B USD | $8.68M 275.9K USD | $48.75 1.55 USD | $50.2 1.6 USD | $102.58B 3.26B USD | 17.92 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $32.15 1.02 USD |
-8.66
|
$96.65B 3.07B USD | $25.37M 806.16K USD | $32.05 1.02 USD | $33.5 1.06 USD | $96.65B 3.07B USD | 19.96 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
-2.26
|
$96.23B 3.06B USD | $4.04M 128.3K USD | $129.5 4.11 USD | $134 4.26 USD | $96.23B 3.06B USD | 14.39 | $9.03 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $4.72M 149.9K USD | $181.5 5.77 USD | $189 6.01 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-1.66
|
$94.58B 3.01B USD | $39.76M 1.26M USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-1.82
|
$93.87B 2.98B USD | $4.31M 137.05K USD | $135 4.29 USD | $139 4.42 USD | $93.87B 2.98B USD | 11.20 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-2.75
|
$93.58B 2.97B USD | $18.43M 585.72K USD | $12.4 0.39 USD | $12.75 0.41 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.7 3.1 USD |
-1.51
|
$93.26B 2.96B USD | $2.44M 77.62K USD | $97.7 3.1 USD | $99.5 3.16 USD | $93.26B 2.96B USD | 11.01 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $30.35 0.96 USD |
-2.41
|
$89.44B 2.84B USD | $20.19M 641.4K USD | $30.25 0.96 USD | $31.35 1 USD | $89.44B 2.84B USD | 5.98 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.5 1.99 USD |
-1.57
|
$88.41B 2.81B USD | $6.9M 219.36K USD | $62.4 1.98 USD | $64 2.03 USD | $88.41B 2.81B USD | 24.03 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.6 0.62 USD |
-0.25
|
$88.2B 2.8B USD | $151.81M 4.82M USD | $19.15 0.61 USD | $20.3 0.65 USD | $88.2B 2.8B USD | 1960.00 | $0.01 0.0003 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||