结果页面 405，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.35 9.13 USD |
-0.6
|
€709.87M 775.98M USD | €590.00 644.95 USD | €8.35 9.13 USD | €8.35 9.13 USD | €709.87M 775.98M USD | 55.66 | €0.15 0.16 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
-0.83
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.39 | €4.84 5.29 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩41,800 31.55 USD |
-0.12
|
₩1T 775.01M USD | ₩73K 55.12 USD | ₩41,500 31.33 USD | ₩42,700 32.23 USD | ₩1T 775.01M USD | 0 | ₩0 0 USD | ||
| GoGold Resources Inc. GGD.F | €1.60 1.75 USD |
+0.95
|
€708.87M 774.89M USD | €4.00K 4.37K USD | €1.60 1.75 USD | €1.60 1.75 USD | €708.87M 774.89M USD | 53.29 | €0.03 0.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,364 15.96 USD |
-2.39
|
¥115B 774.87M USD | ¥254K 1.71K USD | ¥2,361 15.94 USD | ¥2,410 16.27 USD | ¥115B 774.87M USD | 12.52 | ¥189 1.27 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,600 24.3 USD |
-0.69
|
¥115B 774.77M USD | ¥9K 58.05 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥115B 774.77M USD | 10.42 | ¥345 2.33 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 12.12T 774.49M USD | IDR 1.60M 102.1 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 12.12T 774.49M USD | 27.35 | IDR 18.46 0.001 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹249.15 3.01 USD |
+2.03
|
₹64.00B 774.34M USD | ₹15.07K 182.29 USD | ₹242.80 2.94 USD | ₹249.70 3.02 USD | ₹64.00B 774.34M USD | 7.94 | ₹31.34 0.38 USD | ||
| Burelle SA BUR.PA | €404.00 441.63 USD |
+0.25
|
€708.21M 774.16M USD | €32.00 34.98 USD | €403.00 440.53 USD | €405.00 442.72 USD | €708.21M 774.16M USD | 6.53 | €61.80 67.56 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Thermador Groupe SA T8DA.SG | €76.00 83.08 USD |
-0.91
|
€707.90M 773.83M USD | €0.00 0 USD | €75.50 82.53 USD | €76.60 83.73 USD | €707.90M 773.83M USD | 13.94 | €5.45 5.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.36 5.86 USD |
-0.74
|
€707.55M 773.45M USD | €940.00 1.03K USD | €5.36 5.86 USD | €5.36 5.86 USD | €707.55M 773.45M USD | 38.28 | €0.14 0.15 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹249.01 3.01 USD |
+2
|
₹63.88B 772.85M USD | ₹180.64K 2.19K USD | ₹242.21 2.93 USD | ₹249.80 3.02 USD | ₹63.88B 772.85M USD | 7.94 | ₹31.34 0.38 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.00 10.93 USD |
+0.5
|
€706.53M 772.33M USD | €1.05K 1.15K USD | €10.00 10.93 USD | €10.00 10.93 USD | €706.53M 772.33M USD | 6.49 | €1.54 1.68 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €6.00 6.56 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.60 8.79 USD |
-0.54
|
NOK 8.03B 770.65M USD | NOK 4.97K 476.76 USD | NOK 90.80 8.71 USD | NOK 92.80 8.9 USD | NOK 8.03B 770.65M USD | 0 | -NOK 0.91 -0.08 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,571.90 19.02 USD |
-1.88
|
₹63.69B 770.56M USD | ₹682.00 8.25 USD | ₹1,565.10 18.94 USD | ₹1,615.00 19.54 USD | ₹63.69B 770.56M USD | 50.25 | ₹31.28 0.38 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,570.20 19 USD |
-2.24
|
₹63.68B 770.48M USD | ₹11.68K 141.32 USD | ₹1,563.50 18.92 USD | ₹1,613.40 19.52 USD | ₹63.68B 770.48M USD | 50.03 | ₹31.38 0.38 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.75 9.56 USD |
-1.13
|
€704.73M 770.36M USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €704.73M 770.36M USD | 12.50 | €0.70 0.77 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | ||
| PAX Global Technology PXGYF | $0.69 — |
+4.09
|
$769.89M — | $7.00K — | $0.71 — | $0.71 — | $769.89M — | 8.62 | $0.08 — | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.00 6.04 USD |
-0.26
|
NT$24.21B 769.17M USD | NT$68.24K 2.17K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$24.21B 769.17M USD | 17.19 | NT$11.05 0.35 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€703.14M 768.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €703.14M 768.62M USD | 7.02 | €0.84 0.92 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,910 13.52 USD |
+4.25
|
₩1T 768.55M USD | ₩441K 333.21 USD | ₩16,990 12.82 USD | ₩17,940 13.54 USD | ₩1T 768.55M USD | 0 | ₩0 0 USD | ||
| ME Group International plc PHQ.F | €1.86 2.03 USD |
0
|
€703.02M 768.49M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €703.02M 768.49M USD | 10.94 | €0.17 0.19 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Logwin AG TGHN.DE | €244.00 266.72 USD |
-1.61
|
€702.53M 767.96M USD | €238.00 260.17 USD | €240.00 262.35 USD | €244.00 266.72 USD | €702.53M 767.96M USD | 11.16 | €21.85 23.89 USD | ||
| Thermador Groupe SA THEP.PA | €76.60 83.73 USD |
-1.28
|
€702.48M 767.9M USD | €440.00 480.98 USD | €76.20 83.3 USD | €77.00 84.17 USD | €702.48M 767.9M USD | 17.73 | €4.32 4.72 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.80 15.09 USD |
+13.11
|
€702.43M 767.85M USD | €930.00 1.02K USD | €13.80 15.09 USD | €13.80 15.09 USD | €702.43M 767.85M USD | 0 | -€3.39 -3.7 USD | ||
| Nichicon Corporation 6996.T | ¥1,693 11.43 USD |
0
|
¥114B 767.51M USD | ¥456K 3.08K USD | ¥1,664 11.23 USD | ¥1,715 11.58 USD | ¥114B 767.51M USD | 33.33 | ¥51 0.34 USD | ||
| S&S Tech Corporation 101490.KQ | ₩48,800 36.84 USD |
-1.91
|
₩1T 767.28M USD | ₩185K 139.69 USD | ₩48,350 36.5 USD | ₩49,900 37.67 USD | ₩1T 767.28M USD | 0 | ₩0 0 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.82
|
€701.56M 766.9M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €701.56M 766.9M USD | 4.04 | €0.02 0.02 USD | ||
| Rockwool A/S 0M0A.IL | DKK 216.00 31.67 USD |
+0.02
|
DKK 5.23B 766.6M USD | DKK 450.00 65.98 USD | DKK 216.00 31.67 USD | DKK 216.03 31.67 USD | DKK 5.23B 766.6M USD | 1.96 | DKK 109.72 16.09 USD | ||
| Momentum Group AB (publ) X64.F | €14.04 15.35 USD |
+0.14
|
€701.27M 766.58M USD | €350.00 382.6 USD | €14.04 15.35 USD | €14.04 15.35 USD | €701.27M 766.58M USD | 42.54 | €0.33 0.36 USD | ||
| Northeast Bank 73K.F | €79.50 86.9 USD |
+1.27
|
€701.07M 766.36M USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €701.07M 766.36M USD | 8.68 | €9.15 10 USD | ||
| American Woodmark Corporation AHQ.F | €47.20 51.6 USD |
-2.48
|
€701.04M 766.33M USD | €58.00 63.4 USD | €47.20 51.6 USD | €47.20 51.6 USD | €701.04M 766.33M USD | 12.93 | €3.65 3.99 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Nordic American Tankers Limited B3O.F | €3.20 3.49 USD |
+1.36
|
€699.90M 765.08M USD | €1.00K 1.09K USD | €3.20 3.49 USD | €3.20 3.49 USD | €699.90M 765.08M USD | 0 | €0.00 0 USD | ||
| INDUS Holding AG INH.VI | €27.20 29.73 USD |
+0.93
|
€699.73M 764.9M USD | €0.00 0 USD | €26.85 29.35 USD | €27.20 29.73 USD | €699.73M 764.9M USD | 10.30 | €2.64 2.89 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹154.80 1.87 USD |
-2.06
|
₹63.19B 764.45M USD | ₹79.29K 959.31 USD | ₹154.00 1.86 USD | ₹161.70 1.96 USD | ₹63.19B 764.45M USD | 2.20 | ₹70.16 0.85 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
+0.22
|
€699.20M 764.32M USD | €358.00 391.34 USD | €44.80 48.97 USD | €45.00 49.19 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,675.00 0.36 USD |
-0.44
|
IDR 11.96T 764.09M USD | IDR 68.10K 4.35 USD | IDR 5,650.00 0.36 USD | IDR 5,700.00 0.36 USD | IDR 11.96T 764.09M USD | 10.83 | IDR 523.83 0.03 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.20 3.79 USD |
-0.18
|
₹63.15B 764.06M USD | ₹2.93K 35.4 USD | ₹311.85 3.77 USD | ₹314.75 3.81 USD | ₹63.15B 764.06M USD | 47.31 | ₹6.62 0.08 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,794 18.86 USD |
-1.24
|
¥113B 763.78M USD | ¥42K 282.84 USD | ¥2,784 18.79 USD | ¥2,821 19.04 USD | ¥113B 763.78M USD | 13.31 | ¥210 1.42 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹312.95 3.79 USD |
-0.43
|
₹63.11B 763.56M USD | ₹62.90K 761.03 USD | ₹311.65 3.77 USD | ₹315.00 3.81 USD | ₹63.11B 763.56M USD | 47.13 | ₹6.64 0.08 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
-1.75
|
€698.49M 763.55M USD | €40.00 43.73 USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.66 0.13 USD |
+0.43
|
THB 27.14B 763.54M USD | THB 13.94M 392.32K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.30 5.56 USD |
-0.09
|
₹63.11B 763.49M USD | ₹46.36K 560.83 USD | ₹456.75 5.53 USD | ₹465.10 5.63 USD | ₹63.11B 763.49M USD | 40.11 | ₹11.45 0.14 USD | ||
| NHN Corporation 181710.KS | ₩32,350 24.42 USD |
-2.71
|
₩1T 762.96M USD | ₩44K 33.37 USD | ₩32,300 24.38 USD | ₩33,550 25.32 USD | ₩1T 762.96M USD | 0 | ₩0 0 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.00 28.42 USD |
+0.78
|
€696.98M 761.89M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €696.98M 761.89M USD | 12.44 | €2.09 2.28 USD | ||
| Festi hf. FESTI.IC | ISK 334 2.46 USD |
+0.6
|
ISK 104B 761.67M USD | ISK 681K 5.01K USD | ISK 332 2.44 USD | ISK 334 2.46 USD | ISK 104B 761.67M USD | 21.23 | ISK 16 0.12 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹458.80 5.55 USD |
-0.21
|
₹62.93B 761.34M USD | ₹3.63K 43.92 USD | ₹452.10 5.47 USD | ₹464.95 5.63 USD | ₹62.93B 761.34M USD | 39.51 | ₹11.61 0.14 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
0
|
R$3.76B 761.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.76B 761.32M USD | 0 | -R$2.14 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
+0.6
|
€696.40M 761.26M USD | €0.00 0 USD | €101.40 110.84 USD | €102.00 111.5 USD | €696.40M 761.26M USD | 12.56 | €8.07 8.82 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,100 21.21 USD |
+0.18
|
₩1T 760.67M USD | ₩35K 26.05 USD | ₩27,750 20.95 USD | ₩28,200 21.29 USD | ₩1T 760.67M USD | 0 | ₩0 0 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
-0.62
|
€695.27M 760.03M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €695.27M 760.03M USD | 18.07 | €1.77 1.93 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
-0.63
|
€695.17M 759.92M USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 11.96 | €2.64 2.89 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.20 110.63 USD |
+0.4
|
€695.03M 759.76M USD | €67.00 73.24 USD | €100.40 109.75 USD | €101.40 110.84 USD | €695.03M 759.76M USD | 12.54 | €8.07 8.82 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$296.00 9.41 USD |
0
|
NT$23.89B 759.11M USD | NT$34.80K 1.11K USD | NT$295.50 9.39 USD | NT$297.00 9.44 USD | NT$23.89B 759.11M USD | 14.66 | NT$20.19 0.64 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
0
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| Burelle SA 7SP.F | €394.00 430.7 USD |
-0.51
|
€694.07M 758.71M USD | €52.00 56.84 USD | €394.00 430.7 USD | €394.00 430.7 USD | €694.07M 758.71M USD | 6.37 | €61.79 67.54 USD | ||
| AO World plc 81A.F | €1.18 1.29 USD |
-1.67
|
€693.98M 758.62M USD | €4.99K 5.45K USD | €1.18 1.29 USD | €1.18 1.29 USD | €693.98M 758.62M USD | 59.00 | €0.02 0.02 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,313 15.61 USD |
-1.99
|
¥112B 757.77M USD | ¥124K 837.03 USD | ¥2,304 15.55 USD | ¥2,346 15.84 USD | ¥112B 757.77M USD | 6.79 | ¥340 2.3 USD | ||
| Nitta Corporation 5186.T | ¥4,045 27.3 USD |
-0.74
|
¥112B 757.47M USD | ¥16K 110.03 USD | ¥4,045 27.3 USD | ¥4,085 27.57 USD | ¥112B 757.47M USD | 9.50 | ¥425 2.87 USD | ||
| JK Paper Limited JKPAPER.NS | ₹369.20 4.47 USD |
-0.51
|
₹62.59B 757.26M USD | ₹198.97K 2.41K USD | ₹363.00 4.39 USD | ₹373.40 4.52 USD | ₹62.59B 757.26M USD | 21.02 | ₹17.56 0.21 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| santec Holdings Corporation 6777.T | ¥9,530 64.33 USD |
+3.25
|
¥112B 756.55M USD | ¥102K 691.23 USD | ¥9,150 61.77 USD | ¥9,790 66.09 USD | ¥112B 756.55M USD | 20.52 | ¥464 3.13 USD | ||
| Ålandsbanken Abp ALBAV.HE | €45.00 49.19 USD |
+0.45
|
€691.97M 756.42M USD | €51.00 55.75 USD | €44.80 48.97 USD | €45.00 49.19 USD | €691.97M 756.42M USD | 12.89 | €3.49 3.82 USD | ||
| Weibo Corporation WBO.BA | ARS 2,612.50 3.09 USD |
+0.19
|
ARS 639.61B 756.04M USD | ARS 4.15K 4.9 USD | ARS 2,600.00 3.07 USD | ARS 2,625.00 3.1 USD | ARS 639.61B 756.04M USD | 2.30 | ARS 1.13K 1.34 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€691.41M 755.81M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €691.41M 755.81M USD | 0 | €0.00 0 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
0
|
€691.19M 755.57M USD | €905.00 989.29 USD | €0.92 1 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.00 2.23 USD |
0
|
R$3.73B 755.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.51M USD | 18.64 | R$0.59 0.12 USD | ||
| JK Paper Limited JKPAPER.BO | ₹368.50 4.46 USD |
-0.61
|
₹62.42B 755.24M USD | ₹8.65K 104.69 USD | ₹363.70 4.4 USD | ₹370.20 4.48 USD | ₹62.42B 755.24M USD | 20.99 | ₹17.55 0.21 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
-0.74
|
€690.81M 755.15M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €6.70 7.32 USD | €690.81M 755.15M USD | 0 | -€1.64 -1.7 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
+0.22
|
€690.34M 754.64M USD | €1.40K 1.53K USD | €0.47 0.51 USD | €0.47 0.51 USD | €690.34M 754.64M USD | 9.32 | €0.05 0.05 USD | ||
| Grieg Seafood ASA GR8.F | €6.15 6.72 USD |
+0.9
|
€690.30M 754.59M USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €690.30M 754.59M USD | 3.75 | €1.64 1.79 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.90 10.82 USD |
+1.02
|
€689.87M 754.12M USD | €1.65K 1.8K USD | €9.90 10.82 USD | €9.90 10.82 USD | €689.87M 754.12M USD | 3.85 | €2.57 2.81 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
0
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.13 | €2.59 2.83 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.65 6.3 USD |
-1.2
|
₹62.29B 753.55M USD | ₹25.53K 308.89 USD | ₹520.00 6.29 USD | ₹526.90 6.37 USD | ₹62.29B 753.55M USD | 48.34 | ₹10.77 0.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.86 124.46 USD |
+1.28
|
€689.04M 753.21M USD | €68.00 74.33 USD | €112.00 122.43 USD | €113.86 124.46 USD | €689.04M 753.21M USD | 8.67 | €13.13 14.35 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹520.90 6.3 USD |
-0.98
|
₹62.24B 752.98M USD | ₹1.21K 14.66 USD | ₹520.00 6.29 USD | ₹527.15 6.38 USD | ₹62.24B 752.98M USD | 48.32 | ₹10.78 0.13 USD | ||
| Valneva SE INRLF | $4.31 — |
0
|
$752.57M — | $175.00 — | $4.40 — | $4.40 — | $752.57M — | 0 | -$0.76 — | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.00 53.56 USD |
+1.24
|
€688.22M 752.31M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €688.22M 752.31M USD | 10.20 | €4.80 5.25 USD | ||
| Piaggio & C. SpA PIAGF | $2.08 — |
0
|
$751.85M — | $401.00 — | $2.10 — | $2.10 — | $751.85M — | 17.33 | $0.12 — | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||