结果页面 405，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,840 13.47 USD |
-1.33
|
₩1T 765.55M USD | ₩357K 269.12 USD | ₩17,750 13.4 USD | ₩18,370 13.87 USD | ₩1T 765.55M USD | 0 | ₩0 0 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹528.80 6.4 USD |
+0.66
|
₹63.26B 765.35M USD | ₹7.57K 91.6 USD | ₹525.00 6.35 USD | ₹529.00 6.4 USD | ₹63.26B 765.35M USD | 49.05 | ₹10.78 0.13 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Ascopiave S.p.A. AVA.F | €3.17 3.47 USD |
+0.16
|
€699.90M 765.08M USD | €50.00 54.66 USD | €3.17 3.47 USD | €3.17 3.47 USD | €699.90M 765.08M USD | 7.92 | €0.40 0.44 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,350.00 0.28 USD |
+2.11
|
IDR 11.97T 764.87M USD | IDR 84.10K 5.37 USD | IDR 4,240.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 11.97T 764.87M USD | 0 | -IDR 514.10 -0.03 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.90 10.82 USD |
+3.12
|
€699.46M 764.61M USD | €115.00 125.71 USD | €9.60 10.49 USD | €9.90 10.82 USD | €699.46M 764.61M USD | 6.34 | €1.56 1.71 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€699.20M 764.32M USD | €180.00 196.76 USD | €44.80 48.97 USD | €44.80 48.97 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹528.70 6.4 USD |
+0.67
|
₹63.17B 764.25M USD | ₹410.00 4.96 USD | ₹523.35 6.33 USD | ₹528.70 6.4 USD | ₹63.17B 764.25M USD | 48.99 | ₹10.79 0.13 USD | ||
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
+2.48
|
€698.94M 764.04M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.30 3.61 USD | €698.94M 764.04M USD | 0 | -€0.04 -0.04 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,000 21.89 USD |
-2.36
|
₩1T 763.59M USD | ₩113K 85.47 USD | ₩28,250 21.32 USD | ₩30,250 22.83 USD | ₩1T 763.59M USD | 0 | ₩0 0 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
0
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.68
|
€698.45M 763.5M USD | €154.00 168.34 USD | €0.37 0.4 USD | €0.37 0.4 USD | €698.45M 763.5M USD | 0 | -€0.01 -0.01 USD | ||
| Qudian Inc. 1QU.F | €3.56 3.89 USD |
-7.29
|
€698.26M 763.3M USD | €605.00 661.35 USD | €3.56 3.89 USD | €3.56 3.89 USD | €698.26M 763.3M USD | 16.95 | €0.21 0.23 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.88 22.82 USD |
+2.81
|
€697.77M 762.75M USD | €460.00 502.84 USD | €20.88 22.82 USD | €20.88 22.82 USD | €697.77M 762.75M USD | 0 | -€0.19 -0.2 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Synergie SE SDG.PA | €30.50 33.34 USD |
-1.93
|
€697.27M 762.21M USD | €1.18K 1.29K USD | €30.50 33.34 USD | €31.20 34.11 USD | €697.27M 762.21M USD | 11.42 | €2.67 2.92 USD | ||
| INDUS Holding AG INH.VI | €27.10 29.62 USD |
-1.28
|
€697.16M 762.09M USD | €0.00 0 USD | €27.00 29.51 USD | €27.45 30.01 USD | €697.16M 762.09M USD | 10.26 | €2.64 2.89 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,787 18.81 USD |
-0.75
|
¥113B 761.86M USD | ¥29K 196.43 USD | ¥2,780 18.77 USD | ¥2,827 19.08 USD | ¥113B 761.86M USD | 13.28 | ¥210 1.42 USD | ||
| Logwin AG TGHN.F | €238.00 260.17 USD |
+2.59
|
€696.87M 761.77M USD | €57.00 62.31 USD | €238.00 260.17 USD | €238.00 260.17 USD | €696.87M 761.77M USD | 10.90 | €21.83 23.86 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹457.95 5.54 USD |
+0.78
|
₹62.92B 761.24M USD | ₹15.67K 189.54 USD | ₹452.20 5.47 USD | ₹458.40 5.55 USD | ₹62.92B 761.24M USD | 39.41 | ₹11.62 0.14 USD | ||
| Topre Corporation 5975.T | ¥2,281 15.4 USD |
+1.56
|
¥113B 760.92M USD | ¥35K 237.61 USD | ¥2,256 15.23 USD | ¥2,288 15.44 USD | ¥113B 760.92M USD | 6.17 | ¥370 2.5 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,650.00 0.36 USD |
-0.44
|
IDR 11.90T 760.72M USD | IDR 15.30K 0.98 USD | IDR 5,650.00 0.36 USD | IDR 5,675.00 0.36 USD | IDR 11.90T 760.72M USD | 10.78 | IDR 523.80 0.03 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+0.2
|
€695.03M 759.76M USD | €0.00 0 USD | €100.60 109.97 USD | €101.20 110.63 USD | €695.03M 759.76M USD | 12.55 | €8.06 8.81 USD | ||
| Apartment Investment and Management Company AIV.F | €4.82 5.27 USD |
+0.84
|
€694.44M 759.12M USD | €627.00 685.4 USD | €4.76 5.2 USD | €4.82 5.27 USD | €694.44M 759.12M USD | 0 | -€0.77 -0.8 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,170 21.4 USD |
-0.94
|
¥112B 758.92M USD | ¥24K 165.38 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥112B 758.92M USD | 14.29 | ¥222 1.5 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €1.00 1.09 USD | €13.69 14.97 USD | €356.00 389.16 USD | €694.20M 758.85M USD | 339.04 | €1.05 1.15 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹457.30 5.53 USD |
+0.77
|
₹62.72B 758.85M USD | ₹897.00 10.85 USD | ₹453.00 5.48 USD | ₹457.30 5.53 USD | ₹62.72B 758.85M USD | 39.28 | ₹11.64 0.14 USD | ||
| GVS S.p.A. 4YQ.F | €3.67 4.01 USD |
-2.13
|
€693.57M 758.16M USD | €8.69K 9.5K USD | €3.57 3.9 USD | €3.70 4.04 USD | €693.57M 758.16M USD | 28.23 | €0.13 0.14 USD | ||
| Logistea AB (publ) 1OL1.F | €1.30 1.42 USD |
0
|
€693.42M 758M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.30 1.42 USD | €693.42M 758M USD | 8.12 | €0.16 0.17 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 494.00 0.03 USD |
-1.2
|
IDR 11.86T 757.62M USD | IDR 8.38M 535.58 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 11.86T 757.62M USD | 26.77 | IDR 18.45 0.001 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$51.00 3.02 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$6.02 -0.3 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.00 8.63 USD |
-0.99
|
NOK 7.89B 757.19M USD | NOK 30.00K 2.88K USD | NOK 89.30 8.57 USD | NOK 92.60 8.88 USD | NOK 7.89B 757.19M USD | 0 | -NOK 0.91 -0.08 USD | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,311 15.6 USD |
-0.73
|
¥112B 757.12M USD | ¥59K 398.94 USD | ¥2,305 15.56 USD | ¥2,357 15.91 USD | ¥112B 757.12M USD | 6.79 | ¥340 2.3 USD | ||
| Festi hf. FESTI.IC | ISK 332 2.44 USD |
0
|
ISK 103B 757.11M USD | ISK 154K 1.13K USD | ISK 330 2.43 USD | ISK 332 2.44 USD | ISK 103B 757.11M USD | 21.09 | ISK 16 0.12 USD | ||
| Yamabiko Corporation 6250.T | ¥2,741 18.5 USD |
+1.22
|
¥112B 756.93M USD | ¥30K 200.48 USD | ¥2,720 18.36 USD | ¥2,757 18.61 USD | ¥112B 756.93M USD | 8.41 | ¥326 2.2 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
+0.8
|
€692.28M 756.76M USD | €44.00 48.1 USD | €100.20 109.53 USD | €100.80 110.19 USD | €692.28M 756.76M USD | 12.50 | €8.06 8.81 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.60 14.87 USD |
-4.23
|
€692.25M 756.72M USD | €930.00 1.02K USD | €13.60 14.87 USD | €13.60 14.87 USD | €692.25M 756.72M USD | 0 | -€3.39 -3.7 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| McMillan Shakespeare Limited NMN.F | €9.70 10.6 USD |
+2.11
|
€691.55M 755.96M USD | €70.00 76.52 USD | €9.35 10.22 USD | €9.70 10.6 USD | €691.55M 755.96M USD | 12.43 | €0.78 0.85 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 37.50 1.06 USD |
-3.23
|
THB 26.86B 755.89M USD | THB 1.93M 54.32K USD | THB 37.50 1.06 USD | THB 40.75 1.15 USD | THB 26.86B 755.89M USD | 104.16 | THB 0.36 0.01 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Sakata INX Corporation 4633.T | ¥2,276 15.36 USD |
-0.31
|
¥112B 755.58M USD | ¥175K 1.18K USD | ¥2,266 15.3 USD | ¥2,314 15.62 USD | ¥112B 755.58M USD | 11.34 | ¥201 1.35 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
0
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 11.89 | €2.64 2.89 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Rockwool A/S 0M0A.IL | DKK 212.62 31.17 USD |
-0.96
|
DKK 5.15B 754.61M USD | DKK 7.73K 1.13K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.15B 754.61M USD | 1.93 | DKK 109.72 16.09 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$754.54M — | $250.00 — | $2.85 — | $2.85 — | $754.54M — | 20.07 | $0.13 — | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 1.70 0.17 USD |
+5.59
|
SEK 7.73B 754.52M USD | SEK 53.00 5.17 USD | SEK 1.66 0.16 USD | SEK 1.70 0.17 USD | SEK 7.73B 754.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
+4.98
|
€689.90M 754.16M USD | €68.00 74.33 USD | €4.54 4.96 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.00 | €0.58 0.63 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,650 12.57 USD |
-0.18
|
₩999B 754.13M USD | ₩641K 483.49 USD | ₩16,480 12.44 USD | ₩16,840 12.71 USD | ₩999B 754.13M USD | 0 | ₩0 0 USD | ||
| Japan Engine Corporation 6016.T | ¥13,320 89.91 USD |
-2.84
|
¥112B 753.81M USD | ¥116K 785.73 USD | ¥13,250 89.44 USD | ¥13,870 93.63 USD | ¥112B 753.81M USD | 26.11 | ¥510 3.44 USD | ||
| DFDS A/S 29K.F | €12.62 13.8 USD |
+1.04
|
€688.94M 753.1M USD | €230.00 251.42 USD | €12.62 13.8 USD | €12.62 13.8 USD | €688.94M 753.1M USD | 0 | -€1.00 -1.09 USD | ||
| Burelle SA BUR.PA | €393.00 429.6 USD |
+0.26
|
€688.92M 753.09M USD | €259.00 283.12 USD | €392.00 428.51 USD | €397.00 433.97 USD | €688.92M 753.09M USD | 6.36 | €61.78 67.53 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
+0.45
|
€688.90M 753.06M USD | €530.00 579.36 USD | €44.40 48.54 USD | €44.80 48.97 USD | €688.90M 753.06M USD | 12.83 | €3.49 3.82 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.88 3.15 USD |
+0.84
|
€688.68M 752.82M USD | €1.50K 1.64K USD | €2.86 3.12 USD | €2.88 3.15 USD | €688.68M 752.82M USD | 0 | -€0.59 -0.6 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.00 48.1 USD |
+0.46
|
€688.52M 752.65M USD | €1.68K 1.83K USD | €43.80 47.88 USD | €44.20 48.32 USD | €688.52M 752.65M USD | 12.60 | €3.49 3.82 USD | ||
| Shinnihon Corporation 1879.T | ¥1,906 12.87 USD |
-3
|
¥111B 752.53M USD | ¥38K 258.54 USD | ¥1,902 12.84 USD | ¥1,973 13.32 USD | ¥111B 752.53M USD | 8.16 | ¥233 1.58 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,940 26.6 USD |
0
|
¥111B 751.34M USD | ¥29K 193.06 USD | ¥3,930 26.53 USD | ¥3,975 26.83 USD | ¥111B 751.34M USD | 8.20 | ¥480 3.24 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,124.60 13.61 USD |
+5.55
|
₹62.10B 751.26M USD | ₹87.44K 1.06K USD | ₹1,064.00 12.87 USD | ₹1,129.00 13.66 USD | ₹62.10B 751.26M USD | 30.43 | ₹36.95 0.45 USD | ||
| Thermador Groupe SA T8DA.F | €73.80 80.67 USD |
+0.27
|
€687.05M 751.04M USD | €9.00 9.84 USD | €73.80 80.67 USD | €73.80 80.67 USD | €687.05M 751.04M USD | 17.08 | €4.32 4.72 USD | ||
| Geron Corporation GON.F | €1.08 1.18 USD |
+0.47
|
€686.87M 750.84M USD | €1.00K 1.09K USD | €1.06 1.15 USD | €1.08 1.18 USD | €686.87M 750.84M USD | 0 | -€0.10 -0.1 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| INOX Leisure Limited INOXLEISUR.NS | ₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €73.70 80.56 USD |
-0.14
|
€686.48M 750.41M USD | €0.00 0 USD | €73.70 80.56 USD | €73.70 80.56 USD | €686.48M 750.41M USD | 13.52 | €5.45 5.96 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.17 | €0.46 0.5 USD | ||
| Seneca Foods Corporation SENEB | $109.50 — |
-9.13
|
$750.22M — | $764.00 — | $109.50 — | $113.20 — | $750.22M — | 12.68 | $8.63 — | ||
| Nitta Corporation 5186.T | ¥4,105 27.71 USD |
-0.36
|
¥111B 750.1M USD | ¥10K 70.2 USD | ¥4,090 27.61 USD | ¥4,185 28.25 USD | ¥111B 750.1M USD | 9.64 | ¥426 2.87 USD | ||
| Inventiva S.A. 6IVA.F | €3.48 3.8 USD |
+3.57
|
€686.12M 750.03M USD | €2.00 2.19 USD | €3.44 3.76 USD | €3.48 3.8 USD | €686.12M 750.03M USD | 0 | -€3.76 -4.1 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,445 1.47 USD |
+0.14
|
CLP 738B 749.42M USD | CLP 87K 88.47 USD | CLP 1,445 1.47 USD | CLP 1,445 1.47 USD | CLP 738B 749.42M USD | 10.37 | CLP 139 0.14 USD | ||
| Nichicon Corporation 6996.T | ¥1,653 11.16 USD |
-1.78
|
¥111B 749.37M USD | ¥307K 2.07K USD | ¥1,638 11.06 USD | ¥1,688 11.39 USD | ¥111B 749.37M USD | 32.52 | ¥51 0.34 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,745.00 10.34 USD |
-2.02
|
ARS 633.81B 749.18M USD | ARS 363.00 0.43 USD | ARS 8,745.00 10.34 USD | ARS 8,900.00 10.52 USD | ARS 633.81B 749.18M USD | 0.20 | ARS 41.95K 49.58 USD | ||
| Thermador Groupe SA THEP.PA | €74.70 81.66 USD |
-0.66
|
€685.05M 748.85M USD | €1.46K 1.6K USD | €74.70 81.66 USD | €75.40 82.42 USD | €685.05M 748.85M USD | 17.29 | €4.32 4.72 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$292.00 9.28 USD |
-0.34
|
NT$23.57B 748.85M USD | NT$34.58K 1.1K USD | NT$292.00 9.28 USD | NT$293.00 9.31 USD | NT$23.57B 748.85M USD | 14.46 | NT$20.19 0.64 USD | ||
| Victrex plc 1OY.F | €7.25 7.93 USD |
+2.84
|
€684.66M 748.43M USD | €220.00 240.49 USD | €6.90 7.54 USD | €7.25 7.93 USD | €684.66M 748.43M USD | 20.13 | €0.36 0.39 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.47 3.79 USD |
+7.71
|
€684.50M 748.25M USD | €300.00 327.94 USD | €3.37 3.69 USD | €3.47 3.79 USD | €684.50M 748.25M USD | 0 | -€0.03 -0.03 USD | ||
| Hochiki Corporation 6745.T | ¥4,455 30.07 USD |
-0.89
|
¥111B 747.85M USD | ¥31K 206.56 USD | ¥4,435 29.94 USD | ¥4,565 30.82 USD | ¥111B 747.85M USD | 13.21 | ¥337 2.28 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| American Woodmark Corporation AHQ.F | €46.00 50.28 USD |
+0.44
|
€683.22M 746.85M USD | €58.00 63.4 USD | €46.00 50.28 USD | €46.00 50.28 USD | €683.22M 746.85M USD | 12.63 | €3.64 3.98 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,118.00 13.53 USD |
+4.99
|
₹61.73B 746.81M USD | ₹2.52K 30.44 USD | ₹1,064.10 12.87 USD | ₹1,120.80 13.56 USD | ₹61.73B 746.81M USD | 30.23 | ₹36.98 0.45 USD | ||
| LendingTree, Inc. T77.F | €46.69 51.04 USD |
+0.69
|
€683.17M 746.8M USD | €34.00 37.17 USD | €46.69 51.04 USD | €46.69 51.04 USD | €683.17M 746.8M USD | 51.30 | €0.91 0.99 USD | ||
| Partners Group Private Equity Limited PEYA.F | €9.80 10.71 USD |
-2
|
€682.90M 746.5M USD | €1.65K 1.8K USD | €9.80 10.71 USD | €9.80 10.71 USD | €682.90M 746.5M USD | 3.81 | €2.57 2.81 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.80 24.92 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.80 22.74 USD |
0
|
€681.68M 745.17M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €681.68M 745.17M USD | 9.08 | €2.29 2.5 USD | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
+0.37
|
€681.28M 744.73M USD | €500.00 546.57 USD | €27.20 29.73 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.00 21.87 USD |
-0.22
|
SEK 7.63B 744.66M USD | SEK 336.00 32.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.63B 744.66M USD | 149.33 | SEK 1.50 0.15 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,727 18.41 USD |
-1.2
|
¥110B 744.59M USD | ¥40K 273.39 USD | ¥2,721 18.37 USD | ¥2,771 18.71 USD | ¥110B 744.59M USD | 16.17 | ¥169 1.14 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.15 0.51 USD |
0
|
NT$23.42B 744.24M USD | NT$11.53K 366.43 USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$23.42B 744.24M USD | 24.10 | NT$0.67 0.02 USD | ||
| Omeros Corporation 3O8.F | €9.60 10.49 USD |
-2.09
|
€680.64M 744.04M USD | €1.05K 1.15K USD | €9.60 10.49 USD | €9.84 10.75 USD | €680.64M 744.04M USD | 0 | -€1.74 -1.9 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
-5.61
|
€680.16M 743.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Singapore Post Limited SPSTY | $6.30 — |
-0.08
|
$743.48M — | $100.00 — | $6.30 — | $6.30 — | $743.48M — | 3.84 | $1.64 — | ||
| Gokaldas Exports Limited GOKEX.BO | ₹839.00 10.15 USD |
-2.25
|
₹61.45B 743.42M USD | ₹14.84K 179.54 USD | ₹823.00 9.96 USD | ₹854.05 10.33 USD | ₹61.45B 743.42M USD | 40.84 | ₹20.54 0.25 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.15 5.63 USD |
-0.48
|
€679.83M 743.15M USD | €940.00 1.03K USD | €5.15 5.63 USD | €5.15 5.63 USD | €679.83M 743.15M USD | 36.78 | €0.14 0.15 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,921.10 23.24 USD |
+2.84
|
₹61.42B 743.06M USD | ₹37.75K 456.66 USD | ₹1,858.80 22.49 USD | ₹1,929.60 23.34 USD | ₹61.42B 743.06M USD | 19.00 | ₹101.06 1.22 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €112.30 122.76 USD |
-2.33
|
€679.60M 742.89M USD | €1.53K 1.67K USD | €112.30 122.76 USD | €117.00 127.9 USD | €679.60M 742.89M USD | 8.54 | €13.14 14.36 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| JBCC Holdings Inc. 9889.T | ¥1,598 10.79 USD |
-0.5
|
¥110B 742.75M USD | ¥78K 527.87 USD | ¥1,584 10.69 USD | ¥1,628 10.99 USD | ¥110B 742.75M USD | 21.53 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||