结果页面 403，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,720.00 265.51 USD |
0
|
SEK 6.80B 663.76M USD | SEK 98.00 9.57 USD | SEK 2,720.00 265.51 USD | SEK 2,720.00 265.51 USD | SEK 6.80B 663.76M USD | 0 | -SEK 2.45 -0.2 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€18.99 21.92 USD |
+3.21
|
€574.89M 663.62M USD | €900.00 1.04K USD | €18.99 21.92 USD | €18.99 21.92 USD | €574.89M 663.62M USD | 3.35 | €5.66 6.53 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.55 7.56 USD |
-2.96
|
€574.85M 663.57M USD | €172.00 198.55 USD | €6.55 7.56 USD | €6.55 7.56 USD | €574.85M 663.57M USD | 11.49 | €0.57 0.66 USD | ||
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩43,750 33.02 USD |
+1.98
|
₩879B 663.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.22M USD | 0 | ₩0 0 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.85 6.75 USD |
0
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.30 6.12 USD |
+0.95
|
€574.33M 662.97M USD | €684.00 789.56 USD | €5.10 5.89 USD | €5.35 6.18 USD | €574.33M 662.97M USD | 0 | -€0.24 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.30 40.75 USD |
-0.7
|
€574.26M 662.88M USD | €131.00 151.22 USD | €35.25 40.69 USD | €35.35 40.81 USD | €574.26M 662.88M USD | 18.48 | €1.91 2.2 USD | ||
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.64 3.05 USD |
+4.76
|
€573.50M 662.01M USD | €2.78K 3.21K USD | €2.56 2.96 USD | €2.64 3.05 USD | €573.50M 662.01M USD | 52.80 | €0.05 0.06 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€38.15 44.04 USD |
+0.53
|
€573.48M 661.99M USD | €60.00 69.26 USD | €37.90 43.75 USD | €38.15 44.04 USD | €573.48M 661.99M USD | 23.84 | €1.60 1.85 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$94.52K 3K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
-0.95
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.69
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.56 24.89 USD |
-0.83
|
€571.15M 659.3M USD | €82.00 94.66 USD | €21.56 24.89 USD | €21.56 24.89 USD | €571.15M 659.3M USD | 47.91 | €0.45 0.52 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.06 1.23 USD |
-0.19
|
€571.06M 659.2M USD | €3.18K 3.67K USD | €1.06 1.23 USD | €1.06 1.23 USD | €571.06M 659.2M USD | 9.67 | €0.11 0.13 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.14 2.47 USD |
0
|
€571.05M 659.19M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €571.05M 659.19M USD | 13.37 | €0.16 0.18 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€200.00 230.87 USD |
+12.36
|
€570.87M 658.97M USD | €8.00 9.23 USD | €175.20 202.24 USD | €200.00 230.87 USD | €570.87M 658.97M USD | 198.01 | €1.01 1.17 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
+0.53
|
THB 23.42B 658.9M USD | THB 360.30K 10.14K USD | THB 93.25 2.62 USD | THB 95.00 2.67 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 10.00 0.98 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 108.00 27.45 USD |
+0.93
|
PLN 2.59B 658.68M USD | PLN 79.00 20.08 USD | PLN 107.00 27.2 USD | PLN 108.00 27.45 USD | PLN 2.59B 658.68M USD | 4.85 | PLN 22.26 5.66 USD | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.25 2.14 USD |
-0.73
|
₹54.41B 658.32M USD | ₹59.71K 722.39 USD | ₹174.00 2.11 USD | ₹179.30 2.17 USD | ₹54.41B 658.32M USD | 38.61 | ₹4.59 0.06 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 10.30T 658.31M USD | IDR 5.02M 320.58 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 10.30T 658.31M USD | 6.47 | IDR 145.95 0.009 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,080 6.85 USD |
+8.61
|
₩872B 658.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.86 6.76 USD |
-0.26
|
€569.53M 657.42M USD | €3.00K 3.46K USD | €5.86 6.76 USD | €5.86 6.76 USD | €569.53M 657.42M USD | 0 | -€0.07 -0.08 USD | ||
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥201K 1.36K USD | ¥1,092 7.37 USD | ¥1,110 7.49 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹249.65 3.02 USD |
+0.65
|
₹54.32B 657.24M USD | ₹225.62K 2.73K USD | ₹242.40 2.93 USD | ₹251.70 3.05 USD | ₹54.32B 657.24M USD | 16.57 | ₹15.06 0.18 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Groupe CRIT SA
CT2.F
DE
|
€54.00 62.33 USD |
-1.1
|
€568.83M 656.62M USD | €234.00 270.11 USD | €54.00 62.33 USD | €54.00 62.33 USD | €568.83M 656.62M USD | 18.24 | €2.96 3.42 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,170 13.72 USD |
-0.06
|
₩869B 655.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩194,400 146.74 USD |
+2.21
|
₩869B 655.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩869B 655.64M USD | 0 | ₩0 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.61 1.86 USD |
-2.66
|
€567.90M 655.55M USD | €750.00 865.75 USD | €1.61 1.86 USD | €1.61 1.86 USD | €567.90M 655.55M USD | 17.91 | €0.09 0.1 USD | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.00 2.21 USD |
+0.85
|
₹54.17B 655.36M USD | ₹36.22K 438.18 USD | ₹181.10 2.19 USD | ₹184.80 2.24 USD | ₹54.17B 655.36M USD | 8.93 | ₹20.47 0.25 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
0
|
€567.68M 655.29M USD | €40.00 46.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
|
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.14
|
€567.45M 655.03M USD | €2.00 2.31 USD | €261.00 301.28 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
|
Senvest Capital
SVCTF
US
|
$270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.12 | $127.22 — | ||
Energiekontor AG
EKT.F
DE
|
€40.75 47.04 USD |
+1.88
|
€566.93M 654.43M USD | €20.00 23.09 USD | €40.00 46.17 USD | €40.75 47.04 USD | €566.93M 654.43M USD | 13.95 | €2.92 3.37 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
+0.99
|
€566.71M 654.17M USD | €124.00 143.14 USD | €1.02 1.18 USD | €1.02 1.18 USD | €566.71M 654.17M USD | 51.00 | €0.02 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-0.76
|
€566.12M 653.49M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €566.12M 653.49M USD | 0 | -€0.71 -0.8 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.64 USD |
+1.83
|
€565.96M 653.31M USD | €960.00 1.11K USD | €0.56 0.64 USD | €0.56 0.64 USD | €565.96M 653.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.42 1.63 USD |
+31.84
|
€565.78M 653.1M USD | €16.80K 19.39K USD | €1.22 1.41 USD | €1.44 1.66 USD | €565.78M 653.1M USD | 0 | -€0.09 -0.1 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,283 8.66 USD |
+1.26
|
¥97B 652.6M USD | ¥107K 719.58 USD | ¥1,258 8.49 USD | ¥1,284 8.67 USD | ¥97B 652.6M USD | 9.62 | ¥133 0.9 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
0
|
€565.21M 652.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €565.21M 652.44M USD | 4.43 | €0.03 0.03 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,630 24.5 USD |
0
|
¥97B 652.43M USD | ¥52K 350.34 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥97B 652.43M USD | 12.54 | ¥289 1.95 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.60 29.64 USD |
-0.68
|
PLN 2.57B 652.34M USD | PLN 83.90K 21.33K USD | PLN 116.00 29.48 USD | PLN 119.20 30.3 USD | PLN 2.57B 652.34M USD | 28.23 | PLN 4.13 1.05 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Craneware plc
3X6.F
DE
|
€16.50 19.05 USD |
-2.94
|
€564.91M 652.1M USD | €46.00 53.1 USD | €16.50 19.05 USD | €17.10 19.74 USD | €564.91M 652.1M USD | 30.00 | €0.55 0.63 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.07 5.85 USD |
-7.66
|
€564.90M 652.09M USD | €180.00 207.78 USD | €5.07 5.85 USD | €5.07 5.85 USD | €564.90M 652.09M USD | 29.79 | €0.17 0.2 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.17 1.35 USD |
+2.63
|
€564.75M 651.91M USD | €878.00 1.01K USD | €1.17 1.35 USD | €1.17 1.35 USD | €564.75M 651.91M USD | 12.99 | €0.09 0.1 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,740 11.13 USD |
+3.88
|
₩864B 651.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.9M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.75 6.64 USD |
+0.88
|
€564.53M 651.66M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €564.53M 651.66M USD | 143.75 | €0.04 0.05 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.70 1.96 USD |
+2.41
|
€564.50M 651.62M USD | €375.00 432.88 USD | €1.70 1.96 USD | €1.70 1.96 USD | €564.50M 651.62M USD | 0 | -€0.04 -0.04 USD | ||
Algoma Central
AGMJF
US
|
$16.06 — |
0
|
$651.52M — | $100.00 — | $15.76 — | $15.76 — | $651.52M — | 5.38 | $2.98 — | ||
TINC NV
5TI.F
DE
|
€11.64 13.44 USD |
+0.52
|
€564.36M 651.46M USD | €70.00 80.8 USD | €11.64 13.44 USD | €11.64 13.44 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.60 9.93 USD |
0
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,640 38.07 USD |
-0.88
|
¥96B 650.6M USD | ¥25K 166.73 USD | ¥5,580 37.67 USD | ¥5,690 38.41 USD | ¥96B 650.6M USD | 19.94 | ¥283 1.91 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
0
|
¥96B 650.54M USD | ¥166K 1.12K USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €220.00 253.95 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.39 20.07 USD |
+2.66
|
€563.15M 650.06M USD | €6.88K 7.95K USD | €17.00 19.62 USD | €17.48 20.18 USD | €563.15M 650.06M USD | 0 | -€0.71 -0.8 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 433.00 41.54 USD |
-0.64
|
NOK 6.78B 650.06M USD | NOK 756.00 72.52 USD | NOK 425.00 40.77 USD | NOK 435.80 41.81 USD | NOK 6.78B 650.06M USD | 9.00 | NOK 48.11 4.62 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,543 10.42 USD |
-0.06
|
¥96B 649.64M USD | ¥158K 1.06K USD | ¥1,520 10.26 USD | ¥1,550 10.46 USD | ¥96B 649.64M USD | 8.30 | ¥186 1.25 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 132.80 12.96 USD |
-0.15
|
SEK 6.65B 649.29M USD | SEK 5.26K 513.54 USD | SEK 132.20 12.9 USD | SEK 133.00 12.98 USD | SEK 6.65B 649.29M USD | 23.17 | SEK 5.73 0.56 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 865 0.88 USD |
+1.7
|
CLP 639B 649.22M USD | CLP 642K 651.89 USD | CLP 850 0.86 USD | CLP 865 0.88 USD | CLP 639B 649.22M USD | 10.28 | CLP 84 0.09 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹166.95 2.02 USD |
-4.44
|
₹53.65B 649.13M USD | ₹177.86K 2.15K USD | ₹162.50 1.97 USD | ₹175.35 2.12 USD | ₹53.65B 649.13M USD | 0 | -₹1.00 -0.01 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 23.07B 649.1M USD | THB 5.83M 164.09K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.07B 649.1M USD | 7.34 | THB 1.62 0.05 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
+0.79
|
DKK 4.43B 648.85M USD | DKK 263.00 38.56 USD | DKK 1,275.00 186.94 USD | DKK 1,285.00 188.41 USD | DKK 4.43B 648.85M USD | 10.87 | DKK 117.73 17.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,812 18.98 USD |
+0.25
|
¥96B 648.82M USD | ¥10K 69.53 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 648.82M USD | 16.09 | ¥175 1.18 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,110 95.25 USD |
-1.33
|
¥96B 647.76M USD | ¥61K 411.09 USD | ¥13,600 91.8 USD | ¥14,260 96.26 USD | ¥96B 647.76M USD | 9.57 | ¥1K 9.94 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,000 931.54 USD |
+0.22
|
¥96B 647.61M USD | ¥2K 12.74 USD | ¥137,300 926.81 USD | ¥139,100 938.96 USD | ¥96B 647.61M USD | 20.00 | ¥7K 46.57 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩46,600 35.18 USD |
+2.31
|
₩858B 647.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.6M USD | 0 | ₩0 0 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
+1.24
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 89.06 | €0.64 0.74 USD | ||
|
Pexip Holding ASA
PXPHF
US
|
$6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.47 5.16 USD |
+1.27
|
€559.96M 646.39M USD | €430.00 496.36 USD | €4.40 5.08 USD | €4.47 5.16 USD | €559.96M 646.39M USD | 0 | -€0.69 -0.7 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,795 25.62 USD |
+0.26
|
¥96B 646.17M USD | ¥36K 245.04 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥96B 646.17M USD | 7.70 | ¥492 3.32 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,162.85 14.07 USD |
+1.09
|
₹53.40B 646.06M USD | ₹29.89K 361.66 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹53.40B 646.06M USD | 97.22 | ₹11.96 0.14 USD | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
-2.1
|
NT$20.31B 645.51M USD | NT$12.01K 381.65 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,880 26.19 USD |
-0.64
|
¥96B 645.5M USD | ¥16K 106.65 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥96B 645.5M USD | 7.96 | ¥487 3.29 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
0
|
€559.10M 645.39M USD | €27.00K 31.17K USD | €0.38 0.43 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-0.69
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.47 0.54 USD |
-5.6
|
€558.74M 644.98M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.50 0.58 USD | €558.74M 644.98M USD | 0 | -€0.01 -0.01 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
+0.42
|
₩854B 644.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.07M 30.18K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.29 0.33 USD |
0
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.41 1.63 USD |
-0.53
|
€557.79M 643.87M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €557.79M 643.87M USD | 0 | -€0.54 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||