Ergebnisseite 399 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOKAI Holdings Corporation 3167.T | ¥1,081 7.3 USD |
-0.18
|
¥140B 948.13M USD | ¥187K 1.27K USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥140B 948.13M USD | 13.53 | ¥80 0.54 USD | ||
| Noritake Co., Limited NO4.F | €31.00 33.89 USD |
+1.31
|
€867.25M 948.03M USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €867.25M 948.03M USD | 13.13 | €2.36 2.58 USD | ||
| Acomo ACNFF | $29.00 — |
0
|
$947.85M — | $700.00 — | $29.00 — | $29.00 — | $947.85M — | 10.50 | $2.76 — | ||
| Top Glove Corporation Bhd TPGVF | $0.12 — |
0
|
$947.72M — | $25.86K — | $0.12 — | $0.12 — | $947.72M — | 0 | $0.00 — | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
+0.7
|
€866.82M 947.55M USD | €1.64K 1.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 39.44 | $0.70 — | ||
| Mullen Group Ltd. 9MU.F | €9.60 10.49 USD |
-2.04
|
€865.90M 946.55M USD | €231.00 252.51 USD | €9.60 10.49 USD | €9.60 10.49 USD | €865.90M 946.55M USD | 14.54 | €0.66 0.72 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,160 28.08 USD |
-0.24
|
¥140B 945.67M USD | ¥21K 144.46 USD | ¥4,160 28.08 USD | ¥4,165 28.11 USD | ¥140B 945.67M USD | 7.32 | ¥568 3.83 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,851.55 82.89 USD |
-0.07
|
₹78.13B 945.3M USD | ₹237.00 2.87 USD | ₹6,827.00 82.6 USD | ₹6,920.90 83.73 USD | ₹78.13B 945.3M USD | 9.49 | ₹721.27 8.73 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Deluxe Corporation DL8.F | €19.20 20.99 USD |
-1.54
|
€864.60M 945.12M USD | €54.00 59.03 USD | €19.20 20.99 USD | €19.20 20.99 USD | €864.60M 945.12M USD | 12.38 | €1.55 1.69 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$381.50 12.12 USD |
-2.8
|
NT$29.74B 945.03M USD | NT$127.09K 4.04K USD | NT$381.00 12.11 USD | NT$392.50 12.47 USD | NT$29.74B 945.03M USD | 24.23 | NT$15.74 0.5 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.80 21.64 USD |
+0.51
|
€864.49M 945M USD | €300.00 327.94 USD | €19.80 21.64 USD | €19.80 21.64 USD | €864.49M 945M USD | 33.55 | €0.59 0.64 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩53,000 41.44 USD |
-0.36
|
₩1T 944.82M USD | ₩476K 646.24 USD | ₩52,900 39.93 USD | ₩56,900 42.95 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
| Fnac Darty SA 0QSH.IL | €29.28 32 USD |
+0.52
|
€863.98M 944.44M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €863.98M 944.44M USD | 0 | -€1.73 -1.8 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.46 8.15 USD |
-10.68
|
€863.86M 944.32M USD | €150.00 163.97 USD | €7.46 8.15 USD | €7.46 8.15 USD | €863.86M 944.32M USD | 0 | -€3.61 -3.9 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.90 14.1 USD |
+0.78
|
€863.51M 943.93M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €863.51M 943.93M USD | 22.63 | €0.57 0.62 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,015 27.1 USD |
-0.74
|
¥140B 943.66M USD | ¥25K 170.78 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥140B 943.66M USD | 13.42 | ¥299 2.02 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| TOWA Corporation TWA.F | €13.50 12.57 USD |
+1.5
|
€862.81M 943.16M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,305.10 15.79 USD |
+0.31
|
₹77.93B 942.77M USD | ₹1.86K 22.49 USD | ₹1,288.85 15.59 USD | ₹1,315.25 15.91 USD | ₹77.93B 942.77M USD | 45.80 | ₹28.49 0.34 USD | ||
| Hypoport SE HYQ.VI | €128.80 140.8 USD |
+1.1
|
€862.35M 942.67M USD | €0.00 0 USD | €128.00 139.92 USD | €128.80 140.8 USD | €862.35M 942.67M USD | 42.09 | €3.06 3.34 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
0
|
₩1T 942.38M USD | ₩6K 4.49 USD | ₩25,000 18.87 USD | ₩25,550 19.29 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €2.88 3.15 USD |
-3.68
|
€862.08M 942.38M USD | €1.92K 2.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €862.08M 942.38M USD | 0 | -€0.48 -0.5 USD | ||
| NEUCA S.A. 7HD.F | €189.60 207.26 USD |
-0.73
|
€861.98M 942.26M USD | €2.00 2.19 USD | €189.60 207.26 USD | €189.60 207.26 USD | €861.98M 942.26M USD | 23.64 | €8.02 8.77 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
0
|
€861.90M 942.18M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €861.90M 942.18M USD | 0 | -€0.16 -0.1 USD | ||
| GL Events SA 0X5.SG | €29.10 31.65 USD |
+0.52
|
€861.41M 941.64M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €861.41M 941.64M USD | 10.15 | €2.85 3.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
-1.94
|
€861.25M 941.46M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.80 30.39 USD |
+1.46
|
€861.06M 941.26M USD | €249.00 272.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €861.06M 941.26M USD | 9.85 | €2.82 3.08 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
-0.58
|
THB 33.45B 941.26M USD | THB 6.31M 177.67K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+1.18
|
€861.06M 941.25M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €861.06M 941.25M USD | 6.81 | €2.51 2.74 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,685.50 92.98 USD |
-1.03
|
₹77.76B 940.71M USD | ₹40.97K 495.63 USD | ₹7,524.00 91.03 USD | ₹7,805.00 94.43 USD | ₹77.76B 940.71M USD | 23.67 | ₹324.60 3.93 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.20 26.45 USD |
-2.42
|
€859.98M 940.08M USD | €1.40K 1.53K USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.98M 940.08M USD | 21.80 | €1.11 1.21 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,679.95 92.91 USD |
-1.04
|
₹77.70B 940.03M USD | ₹1.20K 14.55 USD | ₹7,529.55 91.1 USD | ₹7,800.00 94.37 USD | ₹77.70B 940.03M USD | 23.61 | ₹325.18 3.93 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.10 6.67 USD |
-0.81
|
€859.63M 939.69M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €859.63M 939.69M USD | 21.78 | €0.28 0.31 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,970 13.56 USD |
-1.8
|
₩1T 939.49M USD | ₩84K 63.44 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩1T 939.49M USD | 0 | ₩0 0 USD | ||
| Employers Holdings, Inc. YGB.F | €36.80 40.23 USD |
+1.1
|
€859.34M 939.37M USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €859.34M 939.37M USD | 16.88 | €2.18 2.38 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 77.58 7.44 USD |
+0.94
|
NOK 9.78B 938.35M USD | NOK 8.27K 102.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.78B 938.35M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
+0.92
|
€858.35M 938.29M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,650 15.59 USD |
+0.24
|
₩1T 937.68M USD | ₩75K 56.5 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩1T 937.68M USD | 0 | ₩0 0 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.21 0.23 USD |
-0.93
|
€857.59M 937.46M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €857.59M 937.46M USD | 7.06 | €0.03 0.03 USD | ||
| Rapid7, Inc. R7D.F | €13.01 14.22 USD |
+0.19
|
€857.37M 937.22M USD | €207.00 226.28 USD | €13.01 14.22 USD | €13.01 14.22 USD | €857.37M 937.22M USD | 43.35 | €0.30 0.33 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.49 | $3.87 — | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| Odfjell SE ODFB.OL | NOK 129.40 11.63 USD |
+0.15
|
NOK 9.76B 936.45M USD | NOK 11.56K 3.2K USD | NOK 120.40 11.55 USD | NOK 123.40 11.84 USD | NOK 9.76B 936.45M USD | 5.73 | NOK 21.12 2.03 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,309 8.84 USD |
-0.46
|
¥139B 936.18M USD | ¥269K 1.81K USD | ¥1,309 8.84 USD | ¥1,331 8.98 USD | ¥139B 936.18M USD | 20.87 | ¥63 0.42 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 825.00 0.05 USD |
+0.59
|
IDR 14.64T 935.67M USD | IDR 19.13M 1.55K USD | IDR 835.00 0.05 USD | IDR 860.00 0.05 USD | IDR 14.64T 935.67M USD | 0 | -IDR 42.40 -0.002 USD | ||
| Willis Lease Finance Corporation WIJ.F | €114.00 124.62 USD |
+0.88
|
€855.84M 935.55M USD | €5.00 5.47 USD | €114.00 124.62 USD | €114.00 124.62 USD | €855.84M 935.55M USD | 8.05 | €14.16 15.48 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.36 3.53 USD |
+1.2
|
€855.83M 935.54M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €855.83M 935.54M USD | 53.83 | €0.06 0.07 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.40 205.95 USD |
-1.86
|
€855.78M 935.48M USD | €578.00 631.83 USD | €188.10 205.62 USD | €191.98 209.86 USD | €855.78M 935.48M USD | 8.67 | €21.73 23.75 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹469.00 5.67 USD |
-0.12
|
₹77.32B 935.41M USD | ₹36.40K 440.38 USD | ₹455.55 5.51 USD | ₹476.80 5.77 USD | ₹77.32B 935.41M USD | 23.61 | ₹19.86 0.24 USD | ||
| Hypoport SE HYQ.F | €127.80 139.7 USD |
0
|
€855.66M 935.35M USD | €10.00 10.93 USD | €126.40 138.17 USD | €128.20 140.14 USD | €855.66M 935.35M USD | 41.90 | €3.05 3.33 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
+0.54
|
$935.22M — | $1.41K — | $3.79 — | $3.87 — | $935.22M — | 24.73 | $0.15 — | ||
| Kureha Corporation 0K1.F | €21.80 23.83 USD |
0
|
€855.13M 934.77M USD | €120.00 131.18 USD | €21.80 23.83 USD | €21.80 23.83 USD | €855.13M 934.77M USD | 20.56 | €1.06 1.16 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.17 1.28 USD |
+1.74
|
€855.05M 934.69M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.17 1.28 USD | €855.05M 934.69M USD | 58.50 | €0.02 0.02 USD | ||
| Gunze Limited 3002.T | ¥4,285 28.92 USD |
-0.35
|
¥138B 934.64M USD | ¥129K 872.14 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥138B 934.64M USD | 53.19 | ¥81 0.54 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,535.00 0.1 USD |
+0.33
|
IDR 14.62T 934.3M USD | IDR 5.78M 369.34 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.25 0.008 USD | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
-1.36
|
€853.85M 933.38M USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €853.85M 933.38M USD | 6.22 | €0.07 0.08 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,035 20.49 USD |
-0.33
|
¥138B 932.39M USD | ¥71K 477.92 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥138B 932.39M USD | 23.04 | ¥132 0.89 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
-1.54
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Volati AB (publ) VOLO.ST | SEK 107.00 10.44 USD |
+2.49
|
SEK 9.53B 930.55M USD | SEK 25.45K 2.48K USD | SEK 103.80 10.13 USD | SEK 107.60 10.5 USD | SEK 9.53B 930.55M USD | 35.54 | SEK 3.01 0.29 USD | ||
| fuboTV Inc. FUBO.MX | MX$45.00 2.71 USD |
-0.33
|
MX$15.71B 930.25M USD | MX$1.14K 67.38 USD | MX$45.50 2.69 USD | MX$46.51 2.75 USD | MX$15.71B 930.25M USD | 8.00 | MX$5.73 0.34 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,335.00 0.09 USD |
+0.75
|
IDR 14.56T 930.16M USD | IDR 4.80M 306.87 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 14.56T 930.16M USD | 8.89 | IDR 150.05 0.009 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,480 57.24 USD |
+0.83
|
¥138B 929.36M USD | ¥34K 228.16 USD | ¥8,420 56.84 USD | ¥8,590 57.98 USD | ¥138B 929.36M USD | 11.99 | ¥707 4.77 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.70 13.88 USD |
-1.55
|
€850.12M 929.29M USD | €3.99K 4.36K USD | €12.50 13.66 USD | €13.20 14.43 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
+0.42
|
€849.86M 929.01M USD | €2.98K 3.25K USD | €23.70 25.91 USD | €24.20 26.45 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| Pierre et Vacances SA PV6.F | €1.84 2.01 USD |
+3.6
|
€849.84M 928.99M USD | €890.00 972.89 USD | €1.84 2.01 USD | €1.84 2.01 USD | €849.84M 928.99M USD | 26.28 | €0.07 0.08 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.38 0.42 USD |
-9.05
|
€849.43M 928.54M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €849.43M 928.54M USD | 7.63 | €0.05 0.05 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| ChinHung International, Inc. 002787.KS | ₩8,390 6.33 USD |
+3.33
|
₩1T 928.21M USD | ₩278 0.21 USD | ₩8,290 6.26 USD | ₩8,450 6.38 USD | ₩1T 928.21M USD | 0 | ₩0 0 USD | ||
| NEUCA S.A. NEU.WA | PLN 814.00 206.9 USD |
-0.61
|
PLN 3.65B 928.03M USD | PLN 805.00 204.61 USD | PLN 812.00 206.39 USD | PLN 831.00 211.22 USD | PLN 3.65B 928.03M USD | 24.00 | PLN 33.91 8.62 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.78
|
€848.73M 927.77M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €848.73M 927.77M USD | 0 | €0.00 0 USD | ||
| JM AB (publ) JMM.F | €12.61 13.78 USD |
+1.29
|
€848.27M 927.27M USD | €1.34K 1.46K USD | €12.61 13.78 USD | €12.61 13.78 USD | €848.27M 927.27M USD | 48.50 | €0.26 0.28 USD | ||
| Robex Resources Inc. R RB4.F | €3.08 3.37 USD |
-1.91
|
€847.75M 926.7M USD | €3.00K 3.28K USD | €3.08 3.37 USD | €3.08 3.37 USD | €847.75M 926.7M USD | 0 | -€0.21 -0.2 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+0.41
|
€847.73M 926.68M USD | €29.00 31.7 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,013 6.84 USD |
-2.22
|
¥137B 926.23M USD | ¥38K 258.54 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥137B 926.23M USD | 16.72 | ¥61 0.41 USD | ||
| Critica VTMLF | $0.02 — |
0
|
$925.81M — | $100.00 — | $0.00 — | $0.00 — | $925.81M — | 0 | $0.00 — | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.15 18.57 USD |
0
|
CA$1.25B 925.49M USD | CA$400.00 296.82 USD | CA$25.02 18.57 USD | CA$25.02 18.57 USD | CA$1.25B 925.49M USD | 0 | CA$0.00 0 USD | ||
| First National Bank Alaska FBAK | $292.00 — |
-2.67
|
$924.73M — | $673.00 — | $292.00 — | $306.99 — | $924.73M — | 15.40 | $18.95 — | ||
| Gr. Sarantis S.A. SSA1.F | €13.28 14.52 USD |
+0.15
|
€845.94M 924.72M USD | €57.00 62.31 USD | €13.28 14.52 USD | €13.28 14.52 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,380 7.08 USD |
+1.74
|
₩1T 923.85M USD | ₩86K 65.14 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩1T 923.85M USD | 0 | ₩0 0 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.36 6.34 USD |
+0.63
|
SEK 9.46B 923.32M USD | SEK 80.15K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.46B 923.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,607 16.99 USD |
-0.91
|
¥137B 923.21M USD | ¥234K 1.58K USD | ¥2,508 16.93 USD | ¥2,568 17.33 USD | ¥137B 923.21M USD | 27.24 | ¥92 0.62 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Kakao Games Corp. 293490.KQ | ₩14,900 11.25 USD |
-1.32
|
₩1T 922.4M USD | ₩146K 110.5 USD | ₩14,900 11.25 USD | ₩15,170 11.45 USD | ₩1T 922.4M USD | 0 | ₩0 0 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.54 3.87 USD |
0
|
€843.27M 921.81M USD | €2.69K 2.94K USD | €3.27 3.57 USD | €3.54 3.87 USD | €843.27M 921.81M USD | 0 | -€0.03 -0.03 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,163 14.6 USD |
-0.73
|
¥136B 921.38M USD | ¥156K 1.05K USD | ¥2,157 14.56 USD | ¥2,212 14.93 USD | ¥136B 921.38M USD | 14.92 | ¥145 0.98 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €452.00 494.1 USD | €23.70 25.91 USD | €24.00 26.24 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩29,000 21.89 USD |
+0.17
|
₩1T 921.06M USD | ₩294K 221.73 USD | ₩28,500 21.51 USD | ₩30,350 22.91 USD | ₩1T 921.06M USD | 0 | ₩0 0 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,620 35.64 USD |
-1.12
|
¥136B 921.04M USD | ¥166K 1.12K USD | ¥5,160 34.83 USD | ¥5,330 35.98 USD | ¥136B 921.04M USD | 12.53 | ¥421 2.84 USD | ||
| Dr. Martens plc 3U2.F | €0.83 0.91 USD |
-7.26
|
€842.51M 920.98M USD | €25.00 27.33 USD | €0.83 0.91 USD | €0.83 0.91 USD | €842.51M 920.98M USD | 41.50 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €11.44 11.63 USD |
+1.14
|
€842.32M 920.77M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.64 11.63 USD | €842.32M 920.77M USD | 5.94 | €1.79 1.96 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,935 26.43 USD |
+0.38
|
¥136B 920.38M USD | ¥59K 373.29 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥136B 920.38M USD | 12.46 | ¥314 2.12 USD | ||
| Yext, Inc. 0YE.F | €6.77 7.4 USD |
-0.97
|
€841.96M 920.38M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.77 7.4 USD | €841.96M 920.38M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||