Pagina di risultati 399 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regis Resources Limited RKQ.F | $2.5 2.73 USD |
+1.42
|
$1.9B 2.08B USD | $98 107.13 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| JOYY Inc. 0YYA.F | $35.8 39.13 USD |
+0.56
|
$1.9B 2.08B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.9B 2.08B USD | 0 | -$44.96 -49.1 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.4 22.3 USD |
-2.86
|
$1.9B 2.08B USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.9B 2.08B USD | 14.57 | $1.4 1.53 USD | |
| Morgan Sindall Group plc 0KN.F | $40.6 44.38 USD |
+2.01
|
$1.9B 2.08B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.9B 2.08B USD | 12.76 | $3.18 3.48 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.47 | $2.9 — | |
| Tripadvisor, Inc. T1RI34.SA | $73.14 14.82 USD |
+0.33
|
$10.24B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 2.07B USD | 318.00 | $0.23 0.05 USD | |
| Nordic Semiconductor ASA N0S.F | $9.75 10.66 USD |
-5.06
|
$1.9B 2.07B USD | $500 546.57 USD | $9.75 10.66 USD | $10.17 11.12 USD | $1.9B 2.07B USD | 0 | -$0.18 -0.1 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9B 2.07B USD | 3.46 | $0.03 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $192.8 2.33 USD |
-1.03
|
$171.45B 2.07B USD | $145.41K 1.76K USD | $192.05 2.32 USD | $196.65 2.38 USD | $171.45B 2.07B USD | 39.91 | $4.83 0.06 USD | |
| Chorus CHRYY | $23.5 — |
+4.21
|
$2.07B — | $497 — | $23.5 — | $23.5 — | $2.07B — | 0 | -$0.06 — | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems HSYDF | $19.08 — |
0
|
$2.07B — | $600 — | $20.3 — | $20.55 — | $2.07B — | 0 | -$1.81 — | |
| Vinati Organics Limited VINATIORGA.NS | $1,651.2 19.98 USD |
-1.74
|
$171.2B 2.07B USD | $20.66K 249.98 USD | $1,646.6 19.92 USD | $1,687.9 20.42 USD | $171.2B 2.07B USD | 44.26 | $37.3 0.45 USD | |
| Bloom Energy Corporation 1ZB.SG | $16.73 18.29 USD |
+1
|
$1.89B 2.07B USD | $0 0 USD | $16.73 18.29 USD | $16.73 18.29 USD | $1.89B 2.07B USD | 0 | -$3.92 -4.2 USD | |
| New Hope NHPEF | $2.45 — |
+2.08
|
$2.07B — | $500 — | $2.45 — | $2.45 — | $2.07B — | 5.97 | $0.41 — | |
| Philip Morris CR a.s. TABAK.PR | $17,480 754.2 USD |
-0.79
|
$47.99B 2.07B USD | $766 33.05 USD | $17,200 742.12 USD | $17,520 755.92 USD | $47.99B 2.07B USD | 13.55 | $1.29K 55.65 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,650.55 19.97 USD |
-1.79
|
$171.11B 2.07B USD | $3.19K 38.62 USD | $1,648 19.94 USD | $1,686.3 20.4 USD | $171.11B 2.07B USD | 44.23 | $37.31 0.45 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Upwork Inc. UPWK.MX | $252.8 14.97 USD |
0
|
$34.94B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94B 2.07B USD | 8.51 | $29.7 1.76 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Inter Cars S.A. CAR.WA | $574 145.9 USD |
+0.52
|
$8.13B 2.07B USD | $1.23K 312.13 USD | $565 143.61 USD | $579 147.17 USD | $8.13B 2.07B USD | 12.11 | $47.39 12.05 USD | |
| nib holdings limited 3GU.F | $3.66 4 USD |
0
|
$1.89B 2.07B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.89B 2.07B USD | 19.26 | $0.19 0.21 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.89B 2.07B USD | 0 | -$44.7 -48.8 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.89B 2.07B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 0 | -$1.14 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | $15.75 17.22 USD |
-0.82
|
$1.89B 2.07B USD | $28 30.61 USD | $15.75 17.22 USD | $16.06 17.56 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $86.4 17.51 USD |
0
|
$10.19B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.06B USD | 0 | -$48.75 -9.8 USD | |
| Methanex Corporation MX5.F | $27.4 29.95 USD |
+1.48
|
$1.89B 2.06B USD | $500 546.57 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.89B 2.06B USD | 12.98 | $2.11 2.31 USD | |
| goeasy Ltd. 1ES.SG | $99 108.22 USD |
-1.98
|
$1.89B 2.06B USD | $0 0 USD | $98.6 107.78 USD | $99 108.22 USD | $1.89B 2.06B USD | 44.87 | $2.21 2.41 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,000 27.17 USD |
-0.14
|
$2.73T 2.06B USD | $339K 255.89 USD | $35,750 26.99 USD | $36,650 27.66 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Upwork Inc. U2PW34.SA | $14.8 3 USD |
0
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 8.55 | $1.73 0.35 USD | |
| Nichias Corporation 5393.T | $4,745 32.03 USD |
+0.42
|
$305.24B 2.06B USD | $114.6K 773.58 USD | $4,731 31.94 USD | $4,765 32.17 USD | $305.24B 2.06B USD | 10.28 | $461.21 3.11 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
0
|
$2.06B — | $335 — | $7 — | $7 — | $2.06B — | 0 | -$0.53 — | |
| AB Electrolux (publ) ELUXY | $15.36 — |
+1.65
|
$2.06B — | $2.94K — | $15.36 — | $15.38 — | $2.06B — | 0 | -$1.06 — | |
| Appian Corporation 0HGM.L | $30.92 — |
+4.78
|
$2.06B — | $90 — | $30.82 — | $30.92 — | $2.06B — | 0 | -$1.38 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.13 | $1.79 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$2.06B — | $14.4K — | $2.32 — | $2.33 — | $2.06B — | 29.12 | $0.08 — | |
| HMS Networks AB (publ) HMS.ST | $420.2 41.02 USD |
-3.18
|
$21.09B 2.06B USD | $4.35K 424.81 USD | $418.2 40.82 USD | $434 42.36 USD | $21.09B 2.06B USD | 66.27 | $6.34 0.62 USD | |
| Ascentage Pharma Group International 36X.F | $5.3 5.79 USD |
-3.64
|
$1.88B 2.06B USD | $7K 7.65K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $748.45 9.05 USD |
+3.83
|
$169.98B 2.06B USD | $49.74K 601.72 USD | $718.65 8.69 USD | $758.95 9.18 USD | $169.98B 2.06B USD | 26.35 | $28.4 0.34 USD | |
| Rocket Internet SE RKET.HM | $16.5 18.04 USD |
+3.77
|
$1.88B 2.06B USD | $770 841.71 USD | $15.6 17.05 USD | $16.5 18.04 USD | $1.88B 2.06B USD | 1.53 | $10.77 11.77 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95.5 104.39 USD |
+1.6
|
$1.88B 2.06B USD | $20 21.86 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.88B 2.06B USD | 0 | -$0.2 -0.2 USD | |
| Seplat Energy Plc 134.F | $2.28 2.49 USD |
+2.7
|
$1.88B 2.06B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.88B 2.06B USD | 9.91 | $0.23 0.25 USD | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| NOS, S.G.P.S., S.A. PMV.F | $3.65 3.99 USD |
-0.54
|
$1.88B 2.05B USD | $50 54.66 USD | $3.64 3.97 USD | $3.65 3.99 USD | $1.88B 2.05B USD | 6.75 | $0.54 0.59 USD | |
| Cenergy Holdings SA CENER.BR | $8.85 9.67 USD |
-3.39
|
$1.88B 2.05B USD | $4.89K 5.35K USD | $8.83 9.65 USD | $9.15 10 USD | $1.88B 2.05B USD | 12.29 | $0.72 0.79 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
+0.72
|
$32.13T 2.05B USD | $26.13M 1.67K USD | $2,770 0.18 USD | $2,840 0.18 USD | $32.13T 2.05B USD | 6.28 | $444.03 0.03 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.05B — | $25K — | $2.88 — | $2.88 — | $2.05B — | 25.41 | $0.12 — | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
+0.85
|
$1.88B 2.05B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 23.60 | $0.25 0.27 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.05B — | $3.98K — | $2.25 — | $2.65 — | $2.05B — | 16.56 | $0.16 — | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+3.27
|
$1.87B 2.05B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 59.72 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $1.7 1.85 USD |
-0.47
|
$1.87B 2.05B USD | $2.45K 2.68K USD | $1.7 1.85 USD | $1.7 1.85 USD | $1.87B 2.05B USD | 24.23 | $0.07 0.08 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Lemonade, Inc. LE0.F | $25.46 27.83 USD |
-1.81
|
$1.87B 2.05B USD | $1.5K 1.64K USD | $25.45 27.82 USD | $25.46 27.83 USD | $1.87B 2.05B USD | 0 | -$2.51 -2.7 USD | |
| Entra ASA 2EN.F | $9.95 10.88 USD |
+2.26
|
$1.87B 2.05B USD | $493 538.92 USD | $9.66 10.56 USD | $9.95 10.88 USD | $1.87B 2.05B USD | 0 | -$0.2 -0.2 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Veidekke ASA 0GF6.IL | $153.8 14.75 USD |
+1.65
|
$21.31B 2.04B USD | $552 52.95 USD | $153.8 14.75 USD | $154.2 14.79 USD | $21.31B 2.04B USD | 19.97 | $7.7 0.74 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
0
|
$1.87B 2.04B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.87B 2.04B USD | 3.33 | $1.56 1.71 USD | |
| zooplus SE ZO1.HM | $258 282.03 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $254 277.66 USD | $258 282.03 USD | $1.87B 2.04B USD | 0 | -$0.8 -0.8 USD | |
| Alps Alpine APELY | $19.72 — |
-1.65
|
$2.04B — | $14 — | $20.05 — | $20.05 — | $2.04B — | 657.33 | $0.03 — | |
| Sunrun Inc. RUN.MX | $152.5 9.03 USD |
+14.23
|
$34.5B 2.04B USD | $102 6.04 USD | $150 8.88 USD | $152.5 9.03 USD | $34.5B 2.04B USD | 0 | -$250.3 -14.8 USD | |
| AMP Limited AMP.F | $0.7299 0.8 USD |
+5.8
|
$1.87B 2.04B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.04B USD | 18.25 | $0.04 0.04 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| TerraVest Industries TRRVF | $104.65 — |
0
|
$2.04B — | $525 — | $105 — | $105 — | $2.04B — | 38.61 | $2.71 — | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-0.8
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Galapagos NV G1LP34.SA | $7.62 1.54 USD |
+1.06
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 0 | -$0.88 -0.1 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.86B 2.04B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.86B 2.04B USD | 29.07 | $0.13 0.14 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,670 83.85 USD |
-2.55
|
$64.88B 2.04B USD | $24.91K 782.38 USD | $2,655 83.38 USD | $2,742.5 86.13 USD | $64.88B 2.04B USD | 18.18 | $146.86 4.61 USD | |
| Grand City Properties S.A. GYC.VI | $10.58 11.57 USD |
+0.57
|
$1.86B 2.04B USD | $0 0 USD | $10.58 11.57 USD | $10.74 11.74 USD | $1.86B 2.04B USD | 9.28 | $1.14 1.25 USD | |
| Robertet SA 0NZN.L | $812 887.63 USD |
+0.25
|
$1.86B 2.03B USD | $0 0 USD | $812 887.63 USD | $812 887.63 USD | $1.86B 2.03B USD | 26.19 | $31 33.89 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| PBF Energy Inc. 0KE0.L | $16.8 — |
+3.94
|
$2.03B — | $4.5K — | $16.3 — | $17.05 — | $2.03B — | 8.14 | $2.06 — | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.86B 2.03B USD | 6.50 | $0.11 0.12 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,453.5 16.56 USD |
+2.49
|
$301.05B 2.03B USD | $562.7K 3.8K USD | $2,410 16.27 USD | $2,482 16.75 USD | $301.05B 2.03B USD | 9.38 | $261.54 1.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $101.46 20.56 USD |
+2.02
|
$10.01B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01B 2.03B USD | 4.27 | $23.73 4.81 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.03B — | $3 — | $19.13 — | $19.13 — | $2.03B — | 29.85 | $0.57 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,719 31.85 USD |
+0.32
|
$300.43B 2.03B USD | $139.5K 941.66 USD | $4,708 31.78 USD | $4,751 32.07 USD | $300.43B 2.03B USD | 37.03 | $127.41 0.86 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Seven Bank, Ltd. 0S7.F | $1.55 1.69 USD |
+0.65
|
$1.85B 2.03B USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.85B 2.03B USD | 30.99 | $0.05 0.05 USD | |
| Argan, Inc. 1AW.F | $132 144.29 USD |
+1.54
|
$1.85B 2.03B USD | $8 8.75 USD | $132 144.29 USD | $132 144.29 USD | $1.85B 2.03B USD | 24.35 | $5.42 5.92 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| XD Inc. 3OE.MU | $3.78 4.13 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.03B USD | 18.89 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,870 184.34 USD |
-0.38
|
$64.47B 2.02B USD | $13.36K 419.6 USD | $5,845 183.56 USD | $5,935 186.39 USD | $64.47B 2.02B USD | 17.05 | $344.12 10.81 USD | |
| TietoEVRY Oyj TIETOS.ST | $172.1 16.8 USD |
-1.15
|
$20.73B 2.02B USD | $23.04K 2.25K USD | $170.8 16.67 USD | $177.2 17.3 USD | $20.73B 2.02B USD | 0 | -$5.83 -0.5 USD | |
| Ameren Illinois Company AILLN | $79.5 — |
+0.7
|
$2.02B — | $1 — | $78.95 — | $78.95 — | $2.02B — | 4.55 | $17.45 — | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Banque Cantonale de Genève SA BCGE.SW | $249 283.31 USD |
0
|
$1.78B 2.02B USD | $409 465.35 USD | $248 282.17 USD | $249 283.31 USD | $1.78B 2.02B USD | 7.46 | $33.37 37.97 USD | |
| Invisio AB (publ) 0R86.L | $376.74 36.77 USD |
+0.46
|
$20.69B 2.02B USD | $1.89K 184.49 USD | $375.5 36.65 USD | $378 36.9 USD | $20.69B 2.02B USD | 5540.26 | $0.07 0.006 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,100 55.93 USD |
+2.92
|
$2.68T 2.02B USD | $156.65K 118.25 USD | $71,200 53.74 USD | $74,500 56.24 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.24 2.45 USD |
+2.75
|
$1.85B 2.02B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.85B 2.02B USD | 16.00 | $0.14 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||