Pagina di risultati 399 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAMCO Investors, Inc.
6JV.F
DE
|
€22.40 25.86 USD |
0
|
€481.10M 555.35M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €481.10M 555.35M USD | 7.97 | €2.81 3.24 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.55 9.39 USD |
+4
|
₹45.90B 555.3M USD | ₹12.16K 147.08 USD | ₹740.00 8.95 USD | ₹790.00 9.56 USD | ₹45.90B 555.3M USD | 21.22 | ₹36.58 0.44 USD | ||
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,600 14.79 USD |
-10.3
|
₩736B 555.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.23M USD | 0 | ₩0 0 USD | ||
Medistim ASA
MD1.F
DE
|
€26.30 30.36 USD |
0
|
€480.84M 555.05M USD | €6.00 6.93 USD | €26.30 30.36 USD | €26.30 30.36 USD | €480.84M 555.05M USD | 33.29 | €0.79 0.91 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.91M — | $5.00K — | $0.19 — | $0.19 — | $554.91M — | 18.58 | $0.01 — | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,971 12.15 USD |
+0.82
|
¥90B 554.6M USD | ¥91K 562.35 USD | ¥1,956 12.06 USD | ¥1,977 12.19 USD | ¥90B 554.6M USD | 3.10 | ¥635 3.92 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
+2
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€1.93 -2.2 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,744 16.92 USD |
+1.14
|
¥90B 553.93M USD | ¥22K 134.42 USD | ¥2,727 16.82 USD | ¥2,755 16.99 USD | ¥90B 553.93M USD | 12.98 | ¥211 1.3 USD | ||
OUE Limited
OUE1.F
DE
|
€0.61 0.7 USD |
+4.31
|
€479.87M 553.93M USD | €152.00 175.46 USD | €0.61 0.7 USD | €0.61 0.7 USD | €479.87M 553.93M USD | 0 | -€0.37 -0.4 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €65.00 75.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.20 19.85 USD |
+1.18
|
€479.60M 553.62M USD | €32.00 36.94 USD | €16.60 19.16 USD | €17.20 19.85 USD | €479.60M 553.62M USD | 10.95 | €1.57 1.81 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.54 2.93 USD |
+2.01
|
€479.44M 553.43M USD | €200.00 230.87 USD | €2.44 2.82 USD | €2.58 2.98 USD | €479.44M 553.43M USD | 23.09 | €0.11 0.13 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.50 52.52 USD |
+0.66
|
€479.34M 553.32M USD | €13.00 15.01 USD | €45.00 51.95 USD | €46.50 53.68 USD | €479.34M 553.32M USD | 14.49 | €3.14 3.62 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹112.40 1.36 USD |
+2.23
|
₹45.73B 553.28M USD | ₹82.52K 998.4 USD | ₹108.20 1.31 USD | ₹113.90 1.38 USD | ₹45.73B 553.28M USD | 21.08 | ₹5.33 0.06 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
0
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.70 5.43 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.80 -2.07 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.05 31.22 USD |
-0.18
|
€478.78M 552.68M USD | €2.50K 2.89K USD | €27.05 31.22 USD | €27.10 31.28 USD | €478.78M 552.68M USD | 15.36 | €1.76 2.03 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,150 10.68 USD |
+2.17
|
₩732B 552.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
Gray Media
GTN-A
US
|
$5.36 — |
+7.63
|
$552.00M — | $23.59K — | $5.19 — | $6.40 — | $552.00M — | 0 | -$0.58 — | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
-6.38
|
€478.16M 551.95M USD | €2.22K 2.56K USD | €13.20 15.24 USD | €13.50 15.58 USD | €478.16M 551.95M USD | 0 | -€1.68 -1.9 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
-1.18
|
€478.05M 551.83M USD | €735.00 848.44 USD | €67.40 77.8 USD | €68.20 78.73 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,732.75 20.96 USD |
+0.46
|
₹45.61B 551.75M USD | ₹3.37K 40.74 USD | ₹1,700.60 20.57 USD | ₹1,779.95 21.53 USD | ₹45.61B 551.75M USD | 20.08 | ₹86.26 1.04 USD | ||
Assystem S.A.
BZ1.F
DE
|
€32.20 37.17 USD |
0
|
€477.77M 551.51M USD | €322.00 371.7 USD | €32.20 37.17 USD | €32.20 37.17 USD | €477.77M 551.51M USD | 67.08 | €0.48 0.55 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
0
|
NOK 5.75B 551.2M USD | NOK 46.99K 4.51K USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,729.00 20.92 USD |
+0.26
|
₹45.51B 550.56M USD | ₹65.58K 793.36 USD | ₹1,696.20 20.52 USD | ₹1,745.00 21.11 USD | ₹45.51B 550.56M USD | 17.30 | ₹99.91 1.21 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — | ||
IDI
8KC.F
DE
|
€66.80 77.11 USD |
+0.91
|
€476.62M 550.18M USD | €15.00 17.32 USD | €66.80 77.11 USD | €66.80 77.11 USD | €476.62M 550.18M USD | 4.70 | €14.19 16.38 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$550.10M — | $500.00 — | $17.00 — | $17.00 — | $550.10M — | 8.01 | $2.17 — | ||
Uflex Limited
UFLEX.BO
IN
|
₹629.60 7.62 USD |
-0.76
|
₹45.46B 550.04M USD | ₹3.56K 43.12 USD | ₹616.50 7.46 USD | ₹631.05 7.63 USD | ₹45.46B 550.04M USD | 11.65 | ₹54.04 0.65 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
0
|
€476.39M 549.92M USD | €0.00 0 USD | €7.85 9.06 USD | €8.05 9.29 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.04 USD |
0
|
€476.12M 549.6M USD | €64.00 73.88 USD | €0.91 1.04 USD | €0.92 1.06 USD | €476.12M 549.6M USD | 22.62 | €0.04 0.05 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,400 20.68 USD |
-0.72
|
₩728B 549.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.27M USD | 0 | ₩0 0 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€475.83M 549.26M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €475.83M 549.26M USD | 0 | -€6.68 -7.7 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
0
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 21.33 | €0.06 0.07 USD | ||
Assystem S.A.
ASY.PA
FR
|
€32.05 37 USD |
-1.38
|
€475.55M 548.94M USD | €4.51K 5.2K USD | €32.00 36.94 USD | €32.70 37.75 USD | €475.55M 548.94M USD | 64.09 | €0.50 0.58 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,061 12.71 USD |
+0.73
|
¥89B 548.77M USD | ¥100K 617.23 USD | ¥2,043 12.6 USD | ¥2,066 12.74 USD | ¥89B 548.77M USD | 9.95 | ¥207 1.28 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,246 7.68 USD |
+3.15
|
¥89B 548.32M USD | ¥174K 1.07K USD | ¥1,208 7.45 USD | ¥1,255 7.74 USD | ¥89B 548.32M USD | 11.61 | ¥107 0.66 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.44 3.97 USD |
+1.78
|
€474.94M 548.24M USD | €35.00 40.4 USD | €3.44 3.97 USD | €3.44 3.97 USD | €474.94M 548.24M USD | 21.50 | €0.16 0.18 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
0
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
Ryobi Limited
RYO1.F
DE
|
€15.00 17.32 USD |
+2.04
|
€474.22M 547.41M USD | €20.00 23.09 USD | €15.00 17.32 USD | €15.00 17.32 USD | €474.22M 547.41M USD | 8.24 | €1.82 2.1 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
+0.9
|
₩725B 547.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.00 51.95 USD |
-0.88
|
€474.07M 547.24M USD | €109.00 125.82 USD | €45.00 51.95 USD | €45.00 51.95 USD | €474.07M 547.24M USD | 14.19 | €3.17 3.66 USD | ||
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
+1.03
|
€474.04M 547.2M USD | €54.00 62.33 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 32.66 | €3.00 3.46 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
-1.59
|
€473.83M 546.95M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €473.83M 546.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩61,500 46.42 USD |
-2.54
|
₩725B 546.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩725B 546.92M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$74.67 55.41 USD |
-3.15
|
CA$736.55M 546.56M USD | CA$895.00 664.14 USD | CA$73.97 54.89 USD | CA$77.31 57.37 USD | CA$736.55M 546.56M USD | 0 | -CA$2.84 -2.1 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.55 11.02 USD |
+1.06
|
€473.48M 546.56M USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.60 11.08 USD | €473.48M 546.56M USD | 11.50 | €0.83 0.96 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.33 5 USD |
0
|
€473.47M 546.54M USD | €200.00 230.87 USD | €4.33 5 USD | €4.33 5 USD | €473.47M 546.54M USD | 27.06 | €0.16 0.18 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹207.25 2.51 USD |
-0.29
|
₹45.10B 545.61M USD | ₹18.19K 220.11 USD | ₹203.75 2.47 USD | ₹207.50 2.51 USD | ₹45.10B 545.61M USD | 13.76 | ₹15.06 0.18 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.60 13.39 USD |
0
|
€472.55M 545.48M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €472.55M 545.48M USD | 0 | -€1.51 -1.7 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.15 16.33 USD |
-1.74
|
€472.44M 545.35M USD | €594.00 685.67 USD | €14.05 16.22 USD | €14.30 16.51 USD | €472.44M 545.35M USD | 0 | -€0.21 -0.2 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,290.00 2.71 USD |
0
|
ARS 461.24B 545.2M USD | ARS 5.64K 6.67 USD | ARS 2,220.00 2.62 USD | ARS 2,400.00 2.84 USD | ARS 461.24B 545.2M USD | 26.34 | ARS 86.91 0.1 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,301.20 15.74 USD |
+1.26
|
₹45.06B 545.2M USD | ₹26.11K 315.89 USD | ₹1,270.40 15.37 USD | ₹1,309.90 15.85 USD | ₹45.06B 545.2M USD | 0 | -₹31.41 -0.3 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
|
Nichols plc
NRV.SG
DE
|
€12.90 14.89 USD |
+0.78
|
€471.82M 544.63M USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €471.82M 544.63M USD | 16.97 | €0.76 0.88 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,305 20.38 USD |
+0.61
|
¥88B 544.49M USD | ¥47K 289.81 USD | ¥3,295 20.32 USD | ¥3,320 20.47 USD | ¥88B 544.49M USD | 10.77 | ¥307 1.89 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.12 1.29 USD |
+1.82
|
€471.26M 544M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.12 1.29 USD | €471.26M 544M USD | 22.39 | €0.05 0.06 USD | ||
Napatech A/S
NAT.F
DE
|
€4.25 4.91 USD |
+0.95
|
€471.12M 543.83M USD | €1.00K 1.15K USD | €4.15 4.78 USD | €4.25 4.91 USD | €471.12M 543.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.20 3.69 USD |
-5.72
|
€471.04M 543.73M USD | €45.00 51.95 USD | €3.20 3.69 USD | €3.20 3.69 USD | €471.04M 543.73M USD | 0 | -€0.52 -0.6 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
0
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,090 25.22 USD |
+1.61
|
¥88B 543.35M USD | ¥17K 103.59 USD | ¥4,050 24.97 USD | ¥4,105 25.31 USD | ¥88B 543.35M USD | 9.52 | ¥430 2.65 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.06 1.22 USD |
-1.86
|
€470.61M 543.24M USD | €3.00 3.46 USD | €1.06 1.22 USD | €1.06 1.22 USD | €470.61M 543.24M USD | 35.26 | €0.03 0.03 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€18.50 21.36 USD |
0
|
€470.48M 543.09M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €470.48M 543.09M USD | 14.34 | €1.29 1.49 USD | ||
SBO AG
SLL.DE
DE
|
€29.85 34.46 USD |
+0.51
|
€470.42M 543.02M USD | €2.00 2.31 USD | €29.55 34.11 USD | €29.85 34.46 USD | €470.42M 543.02M USD | 87.79 | €0.34 0.39 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,343 14.45 USD |
-0.21
|
¥88B 542.89M USD | ¥96K 591.33 USD | ¥2,343 14.45 USD | ¥2,386 14.71 USD | ¥88B 542.89M USD | 9.22 | ¥254 1.57 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,960 13.56 USD |
-0.72
|
₩718B 542.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.39 0.45 USD |
0
|
€469.60M 542.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.60M 542.08M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
-0.63
|
€469.49M 541.95M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €469.49M 541.95M USD | 15.67 | €0.04 0.05 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,545 28.03 USD |
-1.2
|
¥88B 541.85M USD | ¥46K 285.49 USD | ¥4,545 28.03 USD | ¥4,670 28.8 USD | ¥88B 541.85M USD | 21.57 | ¥211 1.3 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,460 27.5 USD |
-0.78
|
¥88B 541.76M USD | ¥138K 847.84 USD | ¥4,410 27.19 USD | ¥4,555 28.09 USD | ¥88B 541.76M USD | 21.63 | ¥206 1.27 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
PTC India Limited
PTC.BO
IN
|
₹151.10 1.83 USD |
+1.07
|
₹44.73B 541.12M USD | ₹50.02K 605.2 USD | ₹149.00 1.8 USD | ₹151.30 1.83 USD | ₹44.73B 541.12M USD | 8.88 | ₹17.00 0.21 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-4
|
€468.58M 540.9M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €468.58M 540.9M USD | 1.19 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.39 USD |
-0.24
|
€468.37M 540.66M USD | €950.00 1.1K USD | €0.34 0.39 USD | €0.34 0.39 USD | €468.37M 540.66M USD | 33.88 | €0.01 0.01 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,670 5.03 USD |
-9.99
|
₩716B 540.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,700 5.81 USD |
-1.66
|
₩716B 540.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,902.95 47.22 USD |
+0.58
|
₹44.65B 540.2M USD | ₹1.15K 13.96 USD | ₹3,840.40 46.46 USD | ₹3,952.05 47.81 USD | ₹44.65B 540.2M USD | 32.46 | ₹120.22 1.45 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
0
|
€467.84M 540.05M USD | €853.00 984.65 USD | €1.85 2.14 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,672.20 44.43 USD |
-1.79
|
₹44.62B 539.79M USD | ₹18.26K 220.88 USD | ₹3,621.55 43.81 USD | ₹3,862.75 46.73 USD | ₹44.62B 539.79M USD | 23.81 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,672.00 44.43 USD |
-1.78
|
₹44.61B 539.76M USD | ₹274.16K 3.32K USD | ₹3,615.60 43.74 USD | ₹3,860.00 46.7 USD | ₹44.61B 539.76M USD | 20.97 | ₹175.09 2.12 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩550,000 415.16 USD |
+3.19
|
₩715B 539.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.71M USD | 0 | ₩0 0 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Sato Corporation
6287.T
JP
|
¥2,699 16.64 USD |
+1.31
|
¥87B 539.28M USD | ¥76K 466.16 USD | ¥2,640 16.28 USD | ¥2,699 16.64 USD | ¥87B 539.28M USD | 17.00 | ¥159 0.98 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹169.90 2.06 USD |
-1.48
|
₹44.57B 539.23M USD | ₹97.11K 1.17K USD | ₹166.15 2.01 USD | ₹172.00 2.08 USD | ₹44.57B 539.23M USD | 42.05 | ₹4.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
