Pagina di risultati 399 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergie SE SDG.PA | €29.20 31.92 USD |
0
|
€663.85M 725.68M USD | €662.00 723.66 USD | €28.90 31.59 USD | €29.20 31.92 USD | €663.85M 725.68M USD | 12.32 | €2.37 2.59 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 5,900.00 0.38 USD |
-7.45
|
IDR 11.36T 725.65M USD | IDR 3.05M 194.71 USD | IDR 5,900.00 0.38 USD | IDR 6,300.00 0.4 USD | IDR 11.36T 725.65M USD | 7.24 | IDR 814.73 0.05 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,025 27.17 USD |
-2.19
|
¥107B 725.51M USD | ¥141K 952.46 USD | ¥3,980 26.87 USD | ¥4,090 27.61 USD | ¥107B 725.51M USD | 12.87 | ¥313 2.11 USD | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| World Acceptance Corporation WOA.F | €143.00 156.32 USD |
0
|
€663.57M 725.37M USD | €40.00 43.73 USD | €143.00 156.32 USD | €143.00 156.32 USD | €663.57M 725.37M USD | 24.15 | €5.92 6.47 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,277.90 27.56 USD |
-1.44
|
₹59.95B 725.34M USD | ₹51.00K 616.98 USD | ₹2,260.00 27.34 USD | ₹2,311.00 27.96 USD | ₹59.95B 725.34M USD | 23.46 | ₹97.07 1.17 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,870 26.12 USD |
0
|
¥107B 725.27M USD | ¥52K 353.04 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥107B 725.27M USD | 9.31 | ¥415 2.8 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,792 12.1 USD |
-0.72
|
¥107B 724.8M USD | ¥273K 1.84K USD | ¥1,760 11.88 USD | ¥1,818 12.27 USD | ¥107B 724.8M USD | 11.62 | ¥154 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.07 USD |
-11.85
|
€662.80M 724.53M USD | €98.00 107.13 USD | €3.72 4.07 USD | €3.72 4.07 USD | €662.80M 724.53M USD | 8.26 | €0.45 0.49 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.40 1.34 USD |
-3.58
|
₹59.88B 724.47M USD | ₹63.05K 762.82 USD | ₹109.40 1.32 USD | ₹114.50 1.39 USD | ₹59.88B 724.47M USD | 220.80 | ₹0.50 0.006 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 37.82 USD |
0
|
€662.44M 724.14M USD | €267.00 291.87 USD | €34.60 37.82 USD | €34.60 37.82 USD | €662.44M 724.14M USD | 11.23 | €3.08 3.37 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| CSB Bank Limited CSBBANK.BO | ₹352.95 4.27 USD |
-2.7
|
₹59.82B 723.69M USD | ₹7.11K 86.01 USD | ₹352.00 4.26 USD | ₹360.35 4.36 USD | ₹59.82B 723.69M USD | 9.67 | ₹36.49 0.44 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 8.53 USD |
-1.89
|
€661.85M 723.5M USD | €620.00 677.74 USD | €7.80 8.53 USD | €7.80 8.53 USD | €661.85M 723.5M USD | 0 | -€0.66 -0.7 USD | ||
| YIT Oyj 0GKA.IL | €2.61 2.85 USD |
0
|
€661.84M 723.48M USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €661.84M 723.48M USD | 32.62 | €0.08 0.09 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| TomTom N.V. TOM2.VI | €5.32 5.81 USD |
+0.66
|
€661.69M 723.31M USD | €0.00 0 USD | €5.18 5.66 USD | €5.33 5.82 USD | €661.69M 723.31M USD | 132.87 | €0.04 0.04 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,315 2.5 USD |
-4.05
|
₩958B 723.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩958B 723.08M USD | 0 | ₩0 0 USD | ||
| Worldline SA WLN.VI | €0.29 0.32 USD |
-2.14
|
€661.33M 722.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €661.33M 722.93M USD | 0 | -€18.35 -20.05 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+1.27
|
€660.75M 722.29M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €660.75M 722.29M USD | 17.77 | €1.80 1.97 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,145.00 3.72 USD |
-2.93
|
ARS 611.05B 722.28M USD | ARS 7.58K 8.96 USD | ARS 3,145.00 3.72 USD | ARS 3,305.00 3.91 USD | ARS 611.05B 722.28M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Acomo N.V. 8AC.SG | €22.30 24.38 USD |
+0.22
|
€660.64M 722.17M USD | €670.00 732.4 USD | €22.05 24.1 USD | €22.30 24.38 USD | €660.64M 722.17M USD | 9.06 | €2.46 2.69 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 540.00 0.03 USD |
-3.57
|
IDR 11.29T 721.66M USD | IDR 18.20M 1.16K USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 11.29T 721.66M USD | 4.43 | IDR 121.69 0.007 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.34 2.56 USD |
-1.1
|
€660.06M 721.54M USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €660.06M 721.54M USD | 58.45 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.21 0.23 USD |
-4.5
|
€660.00M 721.47M USD | €750.00 819.85 USD | €0.21 0.23 USD | €0.21 0.23 USD | €660.00M 721.47M USD | 3.02 | €0.07 0.08 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
| Pason Systems Inc. 3PS.F | €8.50 9.29 USD |
-2.86
|
€659.11M 720.5M USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €659.11M 720.5M USD | 22.97 | €0.37 0.4 USD | ||
| Enplas Corporation 6961.T | ¥11,880 80.19 USD |
-10.07
|
¥107B 720.48M USD | ¥293K 1.98K USD | ¥11,320 76.41 USD | ¥12,160 82.08 USD | ¥107B 720.48M USD | 27.00 | ¥440 2.97 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
0
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩93,000 70.2 USD |
-12.84
|
₩954B 720.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.21M USD | 0 | ₩0 0 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,290 1.31 USD |
-1.53
|
CLP 709B 720.17M USD | CLP 11K 11.26 USD | CLP 1,290 1.31 USD | CLP 1,310 1.33 USD | CLP 709B 720.17M USD | 13.85 | CLP 93 0.09 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.17 USD |
0
|
€658.15M 719.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 719.45M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.F | €6.06 6.62 USD |
+2.36
|
€658.15M 719.44M USD | €3.00 3.28 USD | €5.89 6.44 USD | €6.06 6.62 USD | €658.15M 719.44M USD | 4.15 | €1.46 1.6 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.44 USD |
-1.46
|
€658.12M 719.42M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €658.12M 719.42M USD | 20.30 | €0.02 0.02 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,867 12.6 USD |
-1.58
|
¥106B 718.71M USD | ¥136K 920.06 USD | ¥1,857 12.54 USD | ¥1,902 12.84 USD | ¥106B 718.71M USD | 8.20 | ¥228 1.54 USD | ||
| MCAN Mortgage MAMTF | $17.65 — |
-0.17
|
$718.37M — | $200.00 — | $17.65 — | $17.68 — | $718.37M — | 12.08 | $1.46 — | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,000 30.95 USD |
-18.33
|
₩952B 718.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.26M USD | 0 | ₩0 0 USD | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| Geron Corporation GON.F | €1.02 1.12 USD |
-0.24
|
€656.92M 718.1M USD | €1.00K 1.09K USD | €1.02 1.12 USD | €1.02 1.12 USD | €656.92M 718.1M USD | 0 | -€0.09 -0.09 USD | ||
| Air New Zealand Limited ANZLY | $1.11 — |
-4.31
|
$717.85M — | $15.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.46 USD |
-0.48
|
€656.43M 717.57M USD | €417.00 455.84 USD | €0.42 0.46 USD | €0.42 0.46 USD | €656.43M 717.57M USD | 5.97 | €0.07 0.08 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| Nufarm Limited NUF.F | €1.62 1.77 USD |
-2.99
|
€655.68M 716.75M USD | €1.00 1.09 USD | €1.62 1.77 USD | €1.62 1.77 USD | €655.68M 716.75M USD | 0 | -€0.25 -0.2 USD | ||
| MOIL Limited MOIL.BO | ₹291.10 3.52 USD |
-2.36
|
₹59.23B 716.64M USD | ₹33.59K 406.32 USD | ₹288.00 3.48 USD | ₹296.20 3.58 USD | ₹59.23B 716.64M USD | 20.38 | ₹14.28 0.17 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 215.50 21.04 USD |
-2.88
|
SEK 7.34B 716.4M USD | SEK 19.74K 1.93K USD | SEK 214.30 20.92 USD | SEK 218.60 21.34 USD | SEK 7.34B 716.4M USD | 143.66 | SEK 1.50 0.15 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 304.00 0.02 USD |
-3.18
|
IDR 11.21T 716.39M USD | IDR 48.50K 3.1 USD | IDR 302.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.21T 716.39M USD | 16.24 | IDR 18.71 0.001 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.23 USD |
0
|
CN¥5.15B 716.18M USD | CN¥2.50K 347.61 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥5.15B 716.18M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,368 9.23 USD |
-0.29
|
¥106B 715.95M USD | ¥135K 913.99 USD | ¥1,362 9.19 USD | ¥1,402 9.46 USD | ¥106B 715.95M USD | 21.07 | ¥65 0.44 USD | ||
| ASKUL Corporation 2678.T | ¥1,183 7.99 USD |
-0.42
|
¥106B 715.01M USD | ¥283K 1.91K USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥106B 715.01M USD | 0 | -¥16 -0.1 USD | ||
| Ålandsbanken Abp ALBBV.HE | €42.40 46.35 USD |
-0.24
|
€653.41M 714.27M USD | €2.81K 3.07K USD | €42.30 46.24 USD | €42.70 46.68 USD | €653.41M 714.27M USD | 12.14 | €3.49 3.82 USD | ||
| GeoPark Limited GPRK34.SA | R$54.48 11.04 USD |
-0.44
|
R$3.52B 714.24M USD | R$8.00 1.62 USD | R$54.48 11.04 USD | R$54.48 11.04 USD | R$3.52B 714.24M USD | 10.14 | R$5.37 1.09 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,800 734.43 USD |
+0.46
|
¥106B 714.11M USD | ¥4K 27.49 USD | ¥107,400 724.98 USD | ¥108,800 734.43 USD | ¥106B 714.11M USD | 12.37 | ¥9K 59.36 USD | ||
| Ponsse Oyj PNS.SG | €22.80 24.92 USD |
-2.15
|
€652.85M 713.65M USD | €0.00 0 USD | €22.70 24.81 USD | €23.60 25.8 USD | €652.85M 713.65M USD | 34.02 | €0.67 0.73 USD | ||
| SGL Carbon SE 0MPL.IL | €4.79 5.23 USD |
0
|
€652.76M 713.56M USD | €1.49K 1.63K USD | €4.64 5.07 USD | €4.86 5.31 USD | €652.76M 713.56M USD | 9.02 | €0.53 0.58 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩40,000 30.19 USD |
-6.54
|
₩945B 713.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.48M USD | 0 | ₩0 0 USD | ||
| Synergie SE YSY.SG | €28.70 31.37 USD |
+0.7
|
€652.48M 713.25M USD | €0.00 0 USD | €28.00 30.61 USD | €29.10 31.81 USD | €652.48M 713.25M USD | 12.10 | €2.37 2.59 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 2,640.00 0.17 USD |
-10.2
|
IDR 11.16T 713.11M USD | IDR 38.94M 2.49K USD | IDR 2,580.00 0.16 USD | IDR 2,950.00 0.19 USD | IDR 11.16T 713.11M USD | 21.22 | IDR 124.36 0.007 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,700 54.12 USD |
-3.63
|
₩945B 713.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 805.00 0.05 USD |
-13.44
|
IDR 11.16T 713.04M USD | IDR 11.61M 741.76 USD | IDR 805.00 0.05 USD | IDR 930.00 0.06 USD | IDR 11.16T 713.04M USD | 37.79 | IDR 21.30 0.001 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.08 — |
-13.33
|
$712.63M — | $45.00 — | $2.08 — | $2.08 — | $712.63M — | 9.45 | $0.22 — | ||
| Acomo N.V. 8AC.F | €22.00 24.05 USD |
-1.35
|
€651.76M 712.46M USD | €242.00 264.54 USD | €22.00 24.05 USD | €22.00 24.05 USD | €651.76M 712.46M USD | 8.94 | €2.46 2.69 USD | ||
| Ascopiave S.p.A. AVA.F | €3.01 3.29 USD |
-4.44
|
€651.48M 712.15M USD | €1.65K 1.8K USD | €3.01 3.29 USD | €3.01 3.29 USD | €651.48M 712.15M USD | 7.71 | €0.39 0.43 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 67.77 USD |
0
|
€651.47M 712.14M USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €651.47M 712.14M USD | 21.75 | €2.85 3.12 USD | ||
| Wacom Co., Ltd. 11W.F | €4.84 5.29 USD |
-6.92
|
€651.22M 711.87M USD | €1.90K 2.08K USD | €4.84 5.29 USD | €4.84 5.29 USD | €651.22M 711.87M USD | 12.73 | €0.38 0.42 USD | ||
| Air New Zealand Limited BZU.F | €0.19 0.21 USD |
-5.39
|
€651.21M 711.86M USD | €8.40K 9.18K USD | €0.19 0.21 USD | €0.19 0.21 USD | €651.21M 711.86M USD | 0 | €0.00 0 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| Five Point Holdings, LLC FP9.F | €4.38 4.79 USD |
0
|
€650.54M 711.13M USD | €0.00 0 USD | €4.32 4.72 USD | €4.40 4.81 USD | €650.54M 711.13M USD | 8.26 | €0.53 0.58 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,600 10.27 USD |
-5.03
|
₩942B 711.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.02M USD | 0 | ₩0 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Nexus Industrial REIT EFRTF | $5.82 — |
+2.54
|
$710.09M — | $100.00 — | $5.82 — | $5.82 — | $710.09M — | 13.53 | $0.43 — | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 361 0.37 USD |
-1.3
|
CLP 699B 710.07M USD | CLP 277K 281.03 USD | CLP 358 0.36 USD | CLP 366 0.37 USD | CLP 699B 710.07M USD | 6.15 | CLP 59 0.06 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥507 3.42 USD |
-0.98
|
¥105B 709.96M USD | ¥548K 3.7K USD | ¥498 3.36 USD | ¥518 3.5 USD | ¥105B 709.96M USD | 30.10 | ¥17 0.11 USD | ||
| Assystem S.A. BZ1.F | €43.75 47.82 USD |
0
|
€649.20M 709.66M USD | €71.00 77.61 USD | €43.75 47.82 USD | €43.75 47.82 USD | €649.20M 709.66M USD | 87.50 | €0.50 0.55 USD | ||
| Donegal Group Inc. DGICB | $19.15 — |
0
|
$709.50M — | $97.00 — | $19.15 — | $19.15 — | $709.50M — | 10.75 | $1.78 — | ||
| Nachi-Fujikoshi Corp. 8UM.F | €29.80 32.58 USD |
-4.49
|
€648.98M 709.43M USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €648.98M 709.43M USD | 23.65 | €1.26 1.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹229.79 2.78 USD |
-2.31
|
₹58.63B 709.33M USD | ₹101.90K 1.23K USD | ₹228.55 2.77 USD | ₹235.30 2.85 USD | ₹58.63B 709.33M USD | 103.97 | ₹2.21 0.03 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Olvi Oyj OVI.F | €31.40 34.32 USD |
+0.8
|
€647.94M 708.29M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.60 34.54 USD | €647.94M 708.29M USD | 10.79 | €2.91 3.18 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.84 USD |
0
|
€647.76M 708.09M USD | €349.00 381.5 USD | €1.68 1.84 USD | €1.68 1.84 USD | €647.76M 708.09M USD | 14.00 | €0.12 0.13 USD | ||
| PATRIZIA SE P1Z.VI | €7.49 8.19 USD |
-0.53
|
€647.56M 707.87M USD | €0.00 0 USD | €7.43 8.12 USD | €7.49 8.19 USD | €647.56M 707.87M USD | 37.44 | €0.20 0.22 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,200.00 0.08 USD |
-6.61
|
IDR 11.08T 707.83M USD | IDR 789.20K 50.43 USD | IDR 1,155.00 0.07 USD | IDR 1,285.00 0.08 USD | IDR 11.08T 707.83M USD | 44.26 | IDR 27.11 0.001 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥5,890 39.76 USD |
-0.51
|
¥105B 707.62M USD | ¥44K 299.04 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥105B 707.62M USD | 13.61 | ¥433 2.92 USD | ||
| Takasago International Corporation 4914.T | ¥1,075 7.26 USD |
-1.38
|
¥105B 707.49M USD | ¥449K 3.03K USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥105B 707.49M USD | 10.99 | ¥98 0.66 USD | ||
| Kamei Corporation 8037.T | ¥3,425 23.12 USD |
-0.44
|
¥105B 707.45M USD | ¥63K 426.62 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥105B 707.45M USD | 8.80 | ¥389 2.63 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,225 21.77 USD |
+1.57
|
¥105B 707.44M USD | ¥70K 474.54 USD | ¥3,160 21.33 USD | ¥3,230 21.8 USD | ¥105B 707.44M USD | 9.87 | ¥327 2.21 USD | ||
| Seika Corporation 8061.T | ¥2,909 19.64 USD |
-6.16
|
¥105B 707.35M USD | ¥354K 2.39K USD | ¥2,832 19.12 USD | ¥2,913 19.66 USD | ¥105B 707.35M USD | 14.08 | ¥206 1.39 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,285 22.17 USD |
+0.46
|
¥105B 707.06M USD | ¥24K 161.33 USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥105B 707.06M USD | 10.21 | ¥321 2.17 USD | ||
| PATRIZIA SE PAT.F | €7.48 8.18 USD |
+1.77
|
€646.70M 706.93M USD | €100.00 109.31 USD | €7.48 8.18 USD | €7.48 8.18 USD | €646.70M 706.93M USD | 37.39 | €0.20 0.22 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 32.58 USD |
-3.25
|
€646.54M 706.75M USD | €31.00 33.89 USD | €29.80 32.58 USD | €29.80 32.58 USD | €646.54M 706.75M USD | 12.06 | €2.47 2.7 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
-1.86
|
SEK 7.24B 706.53M USD | SEK 62.52K 6.1K USD | SEK 14.86 1.45 USD | SEK 15.30 1.49 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4 USD |
0
|
€646.33M 706.52M USD | €0.00 0 USD | €3.60 3.94 USD | €3.68 4.02 USD | €646.33M 706.52M USD | 36.60 | €0.10 0.11 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.84 — |
+5.16
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.73 0.79 USD |
+23.93
|
€646.16M 706.34M USD | €146.00 159.6 USD | €0.73 0.79 USD | €0.73 0.79 USD | €646.16M 706.34M USD | 0 | €0.00 0 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,290.00 0.15 USD |
-6.15
|
IDR 11.04T 705.3M USD | IDR 3.59M 229.36 USD | IDR 2,280.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.04T 705.3M USD | 4.89 | IDR 467.99 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||