Pagina di risultati 399 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.50 15.58 USD |
-2.17
|
€481.21M 555.48M USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €481.21M 555.48M USD | 0 | -€0.91 -1.05 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.40 25.86 USD |
0
|
€481.10M 555.35M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €481.10M 555.35M USD | 8.05 | €2.78 3.21 USD | ||
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,600 14.79 USD |
-10.3
|
₩736B 555.23M USD | ₩482K 363.83 USD | ₩19,000 14.34 USD | ₩22,700 17.13 USD | ₩736B 555.23M USD | 0 | ₩0 0 USD | ||
Medistim ASA
MD1.F
DE
|
€26.30 30.36 USD |
0
|
€480.84M 555.05M USD | €6.00 6.93 USD | €26.30 30.36 USD | €26.30 30.36 USD | €480.84M 555.05M USD | 33.29 | €0.79 0.91 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.91M — | $5.00K — | $0.19 — | $0.19 — | $554.91M — | 18.58 | $0.01 — | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,971 12.15 USD |
+0.82
|
¥90B 554.6M USD | ¥91K 562.35 USD | ¥1,956 12.06 USD | ¥1,977 12.19 USD | ¥90B 554.6M USD | 3.10 | ¥635 3.92 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹479.85 5.81 USD |
+1.72
|
₹45.84B 554.57M USD | ₹12.65K 153.03 USD | ₹471.50 5.7 USD | ₹480.60 5.81 USD | ₹45.84B 554.57M USD | 11.27 | ₹42.57 0.52 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
+2
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€2.00 -2.3 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,744 16.92 USD |
+1.14
|
¥90B 553.93M USD | ¥22K 134.42 USD | ¥2,727 16.82 USD | ¥2,755 16.99 USD | ¥90B 553.93M USD | 13.13 | ¥209 1.29 USD | ||
OUE Limited
OUE1.F
DE
|
€0.61 0.7 USD |
+4.31
|
€479.87M 553.93M USD | €152.00 175.46 USD | €0.61 0.7 USD | €0.61 0.7 USD | €479.87M 553.93M USD | 0 | -€0.37 -0.4 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €65.00 75.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.33 1.02 USD |
-1.46
|
₹45.74B 553.39M USD | ₹11.11K 134.4 USD | ₹84.11 1.02 USD | ₹86.14 1.04 USD | ₹45.74B 553.39M USD | 366.65 | ₹0.23 0.002 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
+0.32
|
NOK 5.76B 552.94M USD | NOK 358.00 34.34 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.05 31.22 USD |
-0.18
|
€478.78M 552.68M USD | €1.46K 1.68K USD | €27.05 31.22 USD | €27.10 31.28 USD | €478.78M 552.68M USD | 15.36 | €1.76 2.03 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,735.40 21 USD |
+0.63
|
₹45.68B 552.59M USD | ₹25.95K 313.89 USD | ₹1,713.00 20.72 USD | ₹1,745.00 21.11 USD | ₹45.68B 552.59M USD | 17.36 | ₹99.91 1.21 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,515.50 18.34 USD |
-0.24
|
₹45.67B 552.48M USD | ₹51.74K 625.96 USD | ₹1,484.40 17.96 USD | ₹1,523.50 18.43 USD | ₹45.67B 552.48M USD | 25.30 | ₹59.90 0.72 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,150 10.68 USD |
+2.17
|
₩732B 552.29M USD | ₩18K 13.8 USD | ₩13,130 9.91 USD | ₩15,880 11.99 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Wickes Group plc
0FD.F
DE
|
€2.18 2.52 USD |
-2.68
|
€477.98M 551.75M USD | €19.00 21.93 USD | €2.18 2.52 USD | €2.26 2.61 USD | €477.98M 551.75M USD | 11.47 | €0.19 0.22 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,732.60 20.96 USD |
+0.44
|
₹45.60B 551.7M USD | ₹1.37K 16.62 USD | ₹1,715.25 20.75 USD | ₹1,779.95 21.53 USD | ₹45.60B 551.7M USD | 20.08 | ₹86.26 1.04 USD | ||
Assystem S.A.
BZ1.F
DE
|
€32.20 37.17 USD |
0
|
€477.77M 551.51M USD | €322.00 371.7 USD | €32.20 37.17 USD | €32.20 37.17 USD | €477.77M 551.51M USD | 67.08 | €0.48 0.55 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,512.00 18.29 USD |
-0.51
|
₹45.56B 551.21M USD | ₹966.00 11.69 USD | ₹1,485.95 17.98 USD | ₹1,518.95 18.38 USD | ₹45.56B 551.21M USD | 25.28 | ₹59.81 0.72 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.25 3.75 USD |
+2.52
|
€477.33M 551M USD | €0.00 0 USD | €3.05 3.51 USD | €3.25 3.75 USD | €477.33M 551M USD | 11.20 | €0.29 0.33 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹770.00 9.32 USD |
+3.12
|
₹45.51B 550.62M USD | ₹8.44K 102.06 USD | ₹740.00 8.95 USD | ₹771.40 9.33 USD | ₹45.51B 550.62M USD | 21.04 | ₹36.58 0.44 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.92 3.37 USD |
+1.67
|
€476.95M 550.56M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €476.95M 550.56M USD | 0 | -€0.36 -0.4 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — | ||
IDI
8KC.F
DE
|
€66.80 77.11 USD |
+0.91
|
€476.62M 550.18M USD | €15.00 17.32 USD | €66.80 77.11 USD | €66.80 77.11 USD | €476.62M 550.18M USD | 4.73 | €14.10 16.28 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$550.10M — | $500.00 — | $17.00 — | $17.00 — | $550.10M — | 8.01 | $2.17 — | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
+1.59
|
€475.96M 549.42M USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.60 11.08 USD | €475.96M 549.42M USD | 11.56 | €0.83 0.96 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,400 20.68 USD |
-0.72
|
₩728B 549.27M USD | ₩174K 131.08 USD | ₩26,050 19.66 USD | ₩27,600 20.83 USD | ₩728B 549.27M USD | 0 | ₩0 0 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€475.83M 549.26M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €475.83M 549.26M USD | 0 | -€6.92 -7.9 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
0
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 21.33 | €0.06 0.07 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,061 12.71 USD |
+0.73
|
¥89B 548.77M USD | ¥100K 617.23 USD | ¥2,043 12.6 USD | ¥2,066 12.74 USD | ¥89B 548.77M USD | 10.02 | ¥206 1.27 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,246 7.68 USD |
+3.15
|
¥89B 548.32M USD | ¥174K 1.07K USD | ¥1,208 7.45 USD | ¥1,255 7.74 USD | ¥89B 548.32M USD | 11.61 | ¥107 0.66 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.44 3.97 USD |
+1.78
|
€474.94M 548.24M USD | €35.00 40.4 USD | €3.44 3.97 USD | €3.44 3.97 USD | €474.94M 548.24M USD | 21.50 | €0.16 0.18 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
0
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.60 12.24 USD |
0
|
€474.24M 547.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.75 12.41 USD | €474.24M 547.43M USD | 10.00 | €1.06 1.22 USD | ||
Ryobi Limited
RYO1.F
DE
|
€15.00 17.32 USD |
+2.04
|
€474.22M 547.41M USD | €20.00 23.09 USD | €15.00 17.32 USD | €15.00 17.32 USD | €474.22M 547.41M USD | 8.28 | €1.81 2.09 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
+0.9
|
₩725B 547.39M USD | ₩73K 54.96 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.00 51.95 USD |
-0.88
|
€474.07M 547.24M USD | €109.00 125.82 USD | €45.00 51.95 USD | €45.00 51.95 USD | €474.07M 547.24M USD | 14.19 | €3.17 3.66 USD | ||
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
+1.03
|
€474.04M 547.2M USD | €54.00 62.33 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 32.13 | €3.05 3.52 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
-1.59
|
€473.83M 546.95M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €473.83M 546.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩61,500 46.42 USD |
-2.54
|
₩725B 546.92M USD | ₩28K 21.14 USD | ₩58,000 43.78 USD | ₩63,000 47.55 USD | ₩725B 546.92M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
Elmera Group ASA
1ZK.F
DE
|
€4.33 5 USD |
0
|
€473.47M 546.54M USD | €200.00 230.87 USD | €4.33 5 USD | €4.33 5 USD | €473.47M 546.54M USD | 27.06 | €0.16 0.18 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.60 13.39 USD |
0
|
€472.55M 545.48M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €472.55M 545.48M USD | 0 | -€1.53 -1.7 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.15 16.33 USD |
-1.74
|
€472.44M 545.35M USD | €149.00 172 USD | €14.15 16.33 USD | €14.30 16.51 USD | €472.44M 545.35M USD | 0 | -€0.21 -0.2 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
|
Nichols plc
NRV.SG
DE
|
€12.90 14.89 USD |
+0.78
|
€471.82M 544.63M USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €471.82M 544.63M USD | 17.19 | €0.75 0.87 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,305 20.38 USD |
+0.61
|
¥88B 544.49M USD | ¥47K 289.81 USD | ¥3,295 20.32 USD | ¥3,320 20.47 USD | ¥88B 544.49M USD | 10.77 | ¥307 1.89 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$2.68B 544.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 544.14M USD | 1.98 | R$4.46 0.9 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,285.00 2.7 USD |
-0.87
|
ARS 460.23B 544.01M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 460.23B 544.01M USD | 26.29 | ARS 86.91 0.1 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.20 3.69 USD |
-5.72
|
€471.04M 543.73M USD | €45.00 51.95 USD | €3.20 3.69 USD | €3.20 3.69 USD | €471.04M 543.73M USD | 0 | -€0.51 -0.5 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
0
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,090 25.22 USD |
+1.61
|
¥88B 543.35M USD | ¥17K 103.59 USD | ¥4,050 24.97 USD | ¥4,105 25.31 USD | ¥88B 543.35M USD | 9.52 | ¥430 2.65 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.06 1.22 USD |
-1.86
|
€470.61M 543.24M USD | €3.00 3.46 USD | €1.06 1.22 USD | €1.06 1.22 USD | €470.61M 543.24M USD | 35.26 | €0.03 0.03 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€18.50 21.36 USD |
0
|
€470.48M 543.09M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €470.48M 543.09M USD | 14.34 | €1.29 1.49 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,343 14.45 USD |
-0.21
|
¥88B 542.89M USD | ¥96K 591.33 USD | ¥2,343 14.45 USD | ¥2,386 14.71 USD | ¥88B 542.89M USD | 9.20 | ¥255 1.57 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,960 13.56 USD |
-0.72
|
₩718B 542.27M USD | ₩38K 28.8 USD | ₩17,700 13.36 USD | ₩18,090 13.65 USD | ₩718B 542.27M USD | 0 | ₩0 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.39 0.45 USD |
0
|
€469.60M 542.08M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.60M 542.08M USD | 0 | -€0.01 -0.01 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 104.00 26.43 USD |
+0.78
|
PLN 2.13B 542.04M USD | PLN 5.00K 1.27K USD | PLN 101.80 25.87 USD | PLN 107.80 27.4 USD | PLN 2.13B 542.04M USD | 26.46 | PLN 3.93 1 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹758.00 9.17 USD |
+1.45
|
₹44.80B 542.04M USD | ₹45.91K 555.39 USD | ₹739.00 8.94 USD | ₹766.80 9.28 USD | ₹44.80B 542.04M USD | 20.76 | ₹36.51 0.44 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
-0.63
|
€469.49M 541.95M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €469.49M 541.95M USD | 15.67 | €0.04 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹205.85 2.49 USD |
-0.96
|
₹44.79B 541.93M USD | ₹12.12K 146.66 USD | ₹203.75 2.47 USD | ₹206.25 2.5 USD | ₹44.79B 541.93M USD | 13.66 | ₹15.06 0.18 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,545 28.03 USD |
-1.2
|
¥88B 541.85M USD | ¥46K 285.49 USD | ¥4,545 28.03 USD | ¥4,670 28.8 USD | ¥88B 541.85M USD | 21.31 | ¥213 1.31 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹620.20 7.5 USD |
-2.25
|
₹44.79B 541.83M USD | ₹1.91K 23.08 USD | ₹616.50 7.46 USD | ₹627.95 7.6 USD | ₹44.79B 541.83M USD | 11.47 | ₹54.04 0.65 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,460 27.5 USD |
-0.78
|
¥88B 541.76M USD | ¥138K 847.84 USD | ¥4,410 27.19 USD | ¥4,555 28.09 USD | ¥88B 541.76M USD | 21.46 | ¥208 1.28 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-4
|
€468.58M 540.9M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €468.58M 540.9M USD | 1.19 | €0.01 0.01 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.39 USD |
-0.24
|
€468.37M 540.66M USD | €950.00 1.1K USD | €0.34 0.39 USD | €0.34 0.39 USD | €468.37M 540.66M USD | 33.88 | €0.01 0.01 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,670 5.03 USD |
-9.99
|
₩716B 540.5M USD | ₩10M 7.46K USD | ₩6,580 4.97 USD | ₩8,040 6.07 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
Nichols plc
NRV.F
DE
|
€12.80 14.78 USD |
+1.59
|
€468.16M 540.41M USD | €85.00 98.12 USD | €12.80 14.78 USD | €12.80 14.78 USD | €468.16M 540.41M USD | 16.84 | €0.76 0.88 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,700 5.81 USD |
-1.66
|
₩716B 540.38M USD | ₩302K 228.22 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
0
|
€467.84M 540.05M USD | €853.00 984.65 USD | €1.85 2.14 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩550,000 415.16 USD |
+3.19
|
₩715B 539.71M USD | ₩3K 2.07 USD | ₩519,000 391.76 USD | ₩550,000 415.16 USD | ₩715B 539.71M USD | 0 | ₩0 0 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Sato Corporation
6287.T
JP
|
¥2,699 16.64 USD |
+1.31
|
¥87B 539.28M USD | ¥76K 466.16 USD | ¥2,640 16.28 USD | ¥2,699 16.64 USD | ¥87B 539.28M USD | 17.22 | ¥157 0.97 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.11 1.28 USD |
+0.91
|
€467.06M 539.14M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €467.06M 539.14M USD | 22.19 | €0.05 0.06 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.76 5.49 USD |
-0.63
|
€466.70M 538.72M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €466.70M 538.72M USD | 79.33 | €0.06 0.07 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,600 774.47 USD |
+0.56
|
¥87B 538.41M USD | ¥2K 10.28 USD | ¥124,900 770.15 USD | ¥126,200 778.17 USD | ¥87B 538.41M USD | 18.79 | ¥7K 41.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.04 2.35 USD |
+3.29
|
€465.87M 537.77M USD | €852.00 983.49 USD | €2.04 2.35 USD | €2.04 2.35 USD | €465.87M 537.77M USD | 0 | -€0.06 -0.06 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
