Pagina di risultati 399 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Wakita & Co.,LTD.
8125.T
JP
|
¥1,807 11.14 USD |
+0.78
|
¥90B 554.02M USD | ¥64K 394.02 USD | ¥1,799 11.09 USD | ¥1,830 11.28 USD | ¥90B 554.02M USD | 26.94 | ¥67 0.41 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,519.70 18.39 USD |
-1.47
|
₹45.79B 554.01M USD | ₹739.00 8.94 USD | ₹1,516.50 18.35 USD | ₹1,564.30 18.93 USD | ₹45.79B 554.01M USD | 25.78 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,519.20 18.38 USD |
-1.62
|
₹45.78B 553.83M USD | ₹42.38K 512.74 USD | ₹1,512.50 18.3 USD | ₹1,569.60 18.99 USD | ₹45.78B 553.83M USD | 25.77 | ₹58.93 0.71 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
0
|
€479.67M 553.7M USD | €1.52K 1.75K USD | €27.05 31.22 USD | €27.10 31.28 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.08 1.24 USD |
-0.92
|
€479.50M 553.51M USD | €3.00 3.46 USD | €1.08 1.24 USD | €1.08 1.24 USD | €479.50M 553.51M USD | 35.93 | €0.03 0.03 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,967 12.13 USD |
+0.61
|
¥90B 553.47M USD | ¥40K 243.56 USD | ¥1,956 12.06 USD | ¥1,972 12.16 USD | ¥90B 553.47M USD | 3.09 | ¥635 3.92 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.80 15.93 USD |
-3.5
|
€479.30M 553.27M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €479.30M 553.27M USD | 0 | -€6.92 -7.9 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
0
|
€479.20M 553.16M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €479.20M 553.16M USD | 7.95 | €0.10 0.12 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+1
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.66 5.38 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.78 -2.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.80 12.47 USD |
+1.89
|
€478.31M 552.13M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.40 52.41 USD |
0
|
€478.28M 552.1M USD | €109.00 125.82 USD | €45.40 52.41 USD | €45.40 52.41 USD | €478.28M 552.1M USD | 14.32 | €3.17 3.66 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,545 28.03 USD |
+1.11
|
¥90B 552.09M USD | ¥78K 479.11 USD | ¥4,410 27.19 USD | ¥4,555 28.09 USD | ¥90B 552.09M USD | 21.87 | ¥208 1.28 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.93 3.38 USD |
-0.54
|
€478.26M 552.07M USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.97 3.43 USD | €478.26M 552.07M USD | 0 | -€0.33 -0.3 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+3.16
|
€477.85M 551.6M USD | €276.00 318.6 USD | €3.14 3.62 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.64 | €0.28 0.32 USD | ||
Assystem S.A.
BZ1.F
DE
|
€32.20 37.17 USD |
+1.58
|
€477.77M 551.51M USD | €322.00 371.7 USD | €32.20 37.17 USD | €32.25 37.23 USD | €477.77M 551.51M USD | 67.08 | €0.48 0.55 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
0
|
NOK 5.75B 551.2M USD | NOK 4.40K 421.79 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.00 5.77 USD |
+0.4
|
€477.30M 550.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €477.30M 550.96M USD | 0 | -€0.09 -0.1 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€476.80M 550.39M USD | €65.00 75.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,615 28.46 USD |
+0.33
|
¥89B 550.2M USD | ¥19K 118.39 USD | ¥4,600 28.36 USD | ¥4,670 28.8 USD | ¥89B 550.2M USD | 21.64 | ¥213 1.31 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,374 14.64 USD |
+1.11
|
¥89B 550.08M USD | ¥28K 175.12 USD | ¥2,346 14.47 USD | ¥2,386 14.71 USD | ¥89B 550.08M USD | 9.32 | ¥255 1.57 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€476.39M 549.92M USD | €0.00 0 USD | €7.85 9.06 USD | €8.05 9.29 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-7.69
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 8.60T 549.76M USD | IDR 2.22M 141.79 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 8.60T 549.76M USD | 3.96 | IDR 140.00 0.008 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.20 52.18 USD |
-1.31
|
€476.18M 549.67M USD | €0.00 0 USD | €45.20 52.18 USD | €46.50 53.68 USD | €476.18M 549.67M USD | 14.16 | €3.19 3.68 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,739.10 45.24 USD |
+8.78
|
₹45.43B 549.62M USD | ₹80.33K 971.91 USD | ₹3,445.00 41.68 USD | ₹3,950.00 47.79 USD | ₹45.43B 549.62M USD | 24.24 | ₹154.21 1.87 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.04 USD |
+1.12
|
€476.12M 549.6M USD | €64.00 73.88 USD | €0.90 1.03 USD | €0.91 1.04 USD | €476.12M 549.6M USD | 22.62 | €0.04 0.05 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,738.40 45.23 USD |
+8.7
|
₹45.42B 549.52M USD | ₹1.41M 17.05K USD | ₹3,457.50 41.83 USD | ₹3,949.50 47.78 USD | ₹45.42B 549.52M USD | 22.50 | ₹166.13 2.01 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,724.90 20.87 USD |
-1.21
|
₹45.40B 549.25M USD | ₹1.56K 18.87 USD | ₹1,718.75 20.79 USD | ₹1,786.95 21.62 USD | ₹45.40B 549.25M USD | 19.99 | ₹86.26 1.04 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
-0.78
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 21.33 | €0.06 0.07 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,724.60 20.86 USD |
-1.32
|
₹45.39B 549.15M USD | ₹46.05K 557.09 USD | ₹1,718.00 20.78 USD | ₹1,786.50 21.61 USD | ₹45.39B 549.15M USD | 17.26 | ₹99.91 1.21 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,000 26.42 USD |
-0.28
|
₩727B 548.65M USD | ₩31K 23.33 USD | ₩33,900 25.59 USD | ₩35,650 26.91 USD | ₩727B 548.65M USD | 0 | ₩0 0 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€18.20 21.01 USD |
-1.09
|
€475.20M 548.54M USD | €268.00 309.36 USD | €18.20 21.01 USD | €18.20 21.01 USD | €475.20M 548.54M USD | 0 | -€1.39 -1.6 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,057 12.68 USD |
+0.54
|
¥89B 547.71M USD | ¥38K 233.7 USD | ¥2,043 12.6 USD | ¥2,064 12.73 USD | ¥89B 547.71M USD | 10.00 | ¥206 1.27 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
+0.37
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.60 12.24 USD |
-17.51
|
€474.24M 547.43M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €474.24M 547.43M USD | 10.00 | €1.06 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹172.45 2.09 USD |
+2.16
|
₹45.24B 547.32M USD | ₹65.41K 791.34 USD | ₹169.05 2.05 USD | ₹174.45 2.11 USD | ₹45.24B 547.32M USD | 41.85 | ₹4.12 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹207.85 2.51 USD |
-0.31
|
₹45.23B 547.19M USD | ₹9.12K 110.32 USD | ₹205.90 2.49 USD | ₹210.40 2.55 USD | ₹45.23B 547.19M USD | 13.80 | ₹15.06 0.18 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€474.03M 547.18M USD | €32.00 36.94 USD | €16.50 19.05 USD | €17.00 19.62 USD | €474.03M 547.18M USD | 10.75 | €1.58 1.82 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.14 3.62 USD |
-1.87
|
€473.96M 547.11M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €473.96M 547.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,380 8.59 USD |
-3.8
|
₩725B 546.94M USD | ₩266K 201.15 USD | ₩11,380 8.59 USD | ₩11,830 8.93 USD | ₩725B 546.94M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
Elmera Group ASA
1ZK.F
DE
|
€4.33 5 USD |
-0.35
|
€473.47M 546.54M USD | €200.00 230.87 USD | €4.33 5 USD | €4.36 5.03 USD | €473.47M 546.54M USD | 27.06 | €0.16 0.18 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,000 10.57 USD |
+1.08
|
₩724B 546.44M USD | ₩4K 3.17 USD | ₩13,130 9.91 USD | ₩14,090 10.64 USD | ₩724B 546.44M USD | 0 | ₩0 0 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.60 13.39 USD |
-1.69
|
€472.55M 545.48M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €472.55M 545.48M USD | 0 | -€1.53 -1.7 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
-0.47
|
€472.48M 545.4M USD | €985.00 1.14K USD | €0.63 0.73 USD | €0.63 0.73 USD | €472.48M 545.4M USD | 15.77 | €0.04 0.05 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,310 20.41 USD |
+0.76
|
¥88B 545.32M USD | ¥21K 131.96 USD | ¥3,295 20.32 USD | ¥3,320 20.47 USD | ¥88B 545.32M USD | 10.79 | ¥307 1.89 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
+0.61
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.69 | €14.10 16.28 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹471.75 5.71 USD |
+0.05
|
₹45.06B 545.2M USD | ₹315.00K 3.81K USD | ₹469.05 5.67 USD | ₹479.25 5.8 USD | ₹45.06B 545.2M USD | 11.07 | ₹42.59 0.52 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$2.68B 544.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 544.14M USD | 1.98 | R$4.46 0.9 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,285.00 2.7 USD |
-0.87
|
ARS 460.23B 544.01M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 460.23B 544.01M USD | 26.29 | ARS 86.91 0.1 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.00 23.09 USD |
-3.85
|
€470.66M 543.3M USD | €381.00 439.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €470.66M 543.3M USD | 0 | -€2.00 -2.3 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€18.50 21.36 USD |
0
|
€470.48M 543.09M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €470.48M 543.09M USD | 14.34 | €1.29 1.49 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,085 25.19 USD |
+1.49
|
¥88B 542.69M USD | ¥6K 39.46 USD | ¥4,050 24.97 USD | ¥4,100 25.28 USD | ¥88B 542.69M USD | 9.51 | ¥430 2.65 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€43.00 49.64 USD |
-0.35
|
€470.04M 542.58M USD | €160.00 184.69 USD | €43.00 49.64 USD | €43.00 49.64 USD | €470.04M 542.58M USD | 20.37 | €2.11 2.44 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.12 8.22 USD |
-0.2
|
€470.01M 542.55M USD | €1.60K 1.85K USD | €7.12 8.22 USD | €7.12 8.22 USD | €470.01M 542.55M USD | 0 | -€3.53 -4.07 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.49 2.87 USD |
-1.58
|
€470.00M 542.54M USD | €3.20K 3.69K USD | €2.49 2.87 USD | €2.49 2.87 USD | €470.00M 542.54M USD | 22.63 | €0.11 0.13 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,325 1.75 USD |
-0.21
|
₩719B 542.49M USD | ₩2M 1.44K USD | ₩2,305 1.74 USD | ₩2,545 1.92 USD | ₩719B 542.49M USD | 0 | ₩0 0 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.79 5.53 USD |
+2.13
|
€469.64M 542.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.64M 542.12M USD | 79.83 | €0.06 0.07 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.79 5.53 USD |
0
|
€469.64M 542.12M USD | €7.47K 8.63K USD | €4.72 5.45 USD | €4.79 5.53 USD | €469.64M 542.12M USD | 79.83 | €0.06 0.07 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.39 0.45 USD |
-3.43
|
€469.60M 542.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.60M 542.08M USD | 0 | -€0.01 -0.01 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.39 USD |
-2.8
|
€469.48M 541.94M USD | €950.00 1.1K USD | €0.34 0.39 USD | €0.34 0.39 USD | €469.48M 541.94M USD | 33.96 | €0.01 0.01 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩38,700 29.21 USD |
-0.13
|
₩718B 541.79M USD | ₩40K 30.12 USD | ₩38,300 28.91 USD | ₩40,200 30.34 USD | ₩718B 541.79M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€97.00 111.97 USD |
-1.52
|
€469.21M 541.62M USD | €54.00 62.33 USD | €97.00 111.97 USD | €101.00 116.59 USD | €469.21M 541.62M USD | 31.80 | €3.05 3.52 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.87 3.32 USD |
-3.69
|
€469.11M 541.51M USD | €1.00 1.15 USD | €2.87 3.32 USD | €3.04 3.5 USD | €469.11M 541.51M USD | 0 | -€0.35 -0.4 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.95 1.33 USD |
-0.95
|
₹44.73B 541.22M USD | ₹75.34K 911.5 USD | ₹109.60 1.33 USD | ₹112.25 1.36 USD | ₹44.73B 541.22M USD | 20.62 | ₹5.33 0.06 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.78 4.36 USD |
+0.91
|
€468.82M 541.18M USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.38 USD | €468.82M 541.18M USD | 13.99 | €0.27 0.31 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.45 10.91 USD |
+0.53
|
€468.53M 540.83M USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.65 11.14 USD | €468.53M 540.83M USD | 11.38 | €0.83 0.96 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,090 14.41 USD |
-12.63
|
₩716B 540.78M USD | ₩364K 275.03 USD | ₩19,000 14.34 USD | ₩22,700 17.13 USD | ₩716B 540.78M USD | 0 | ₩0 0 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€468.16M 540.41M USD | €0.00 0 USD | €12.40 14.31 USD | €13.00 15.01 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
SBO AG
SLL.DE
DE
|
€29.70 34.28 USD |
+1.71
|
€468.06M 540.29M USD | €1.16K 1.34K USD | €28.75 33.19 USD | €29.75 34.34 USD | €468.06M 540.29M USD | 90.00 | €0.33 0.38 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥126,000 776.93 USD |
+0.88
|
¥88B 540.12M USD | ¥542 3.34 USD | ¥124,900 770.15 USD | ¥126,200 778.17 USD | ¥88B 540.12M USD | 18.85 | ¥7K 41.2 USD | ||
Marshalls plc
1QG.F
DE
|
€1.85 2.14 USD |
+3.35
|
€467.84M 540.05M USD | €853.00 984.65 USD | €1.82 2.1 USD | €1.85 2.14 USD | €467.84M 540.05M USD | 20.55 | €0.09 0.1 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.44 9.74 USD |
+3.62
|
€467.68M 539.86M USD | €150.00 173.15 USD | €8.28 9.55 USD | €8.44 9.74 USD | €467.68M 539.86M USD | 0 | -€0.15 -0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,860 13.48 USD |
-1.27
|
₩714B 539.26M USD | ₩12K 8.69 USD | ₩17,790 13.43 USD | ₩18,090 13.65 USD | ₩714B 539.26M USD | 0 | ₩0 0 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Napatech A/S
NAT.F
DE
|
€4.21 4.86 USD |
+2.31
|
€466.69M 538.71M USD | €135.00 155.84 USD | €4.21 4.86 USD | €4.21 4.86 USD | €466.69M 538.71M USD | 0 | -€0.06 -0.06 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
+0.6
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 21.12 | €0.16 0.18 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,650 17.1 USD |
-7.74
|
₩713B 538.49M USD | ₩223K 168.15 USD | ₩22,550 17.02 USD | ₩24,400 18.42 USD | ₩713B 538.49M USD | 0 | ₩0 0 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-19.09
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,285.00 15.55 USD |
-2.95
|
₹44.50B 538.41M USD | ₹15.05K 182.12 USD | ₹1,280.10 15.49 USD | ₹1,340.00 16.21 USD | ₹44.50B 538.41M USD | 0 | -₹31.41 -0.3 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,223 7.54 USD |
+1.24
|
¥87B 538.2M USD | ¥34K 207.18 USD | ¥1,208 7.45 USD | ¥1,225 7.55 USD | ¥87B 538.2M USD | 11.39 | ¥107 0.66 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.80 1.74 USD |
+0.55
|
NT$16.94B 538.13M USD | NT$7.00K 222.49 USD | NT$54.10 1.72 USD | NT$54.90 1.74 USD | NT$16.94B 538.13M USD | 21.40 | NT$2.56 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
