Pagina di risultati 399 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Musti Group Oyj
MUSTI.HE
FI
|
€14.40 16.62 USD |
0
|
€480.79M 554.99M USD | €799.00 922.31 USD | €14.10 16.28 USD | €14.45 16.68 USD | €480.79M 554.99M USD | 0 | -€0.21 -0.2 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.91M — | $5.00K — | $0.19 — | $0.19 — | $554.91M — | 18.58 | $0.01 — | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥943 5.81 USD |
-0.74
|
¥90B 554.75M USD | ¥633K 3.9K USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥90B 554.75M USD | 18.85 | ¥50 0.31 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,700 42.8 USD |
+6.38
|
₩734B 554.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.28M USD | 0 | ₩0 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹634.45 7.68 USD |
+1.63
|
₹45.81B 554.28M USD | ₹13.83K 167.31 USD | ₹619.80 7.5 USD | ₹646.90 7.83 USD | ₹45.81B 554.28M USD | 11.74 | ₹54.04 0.65 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,519.70 18.39 USD |
-1.47
|
₹45.79B 554.01M USD | ₹739.00 8.94 USD | ₹1,516.50 18.35 USD | ₹1,564.30 18.93 USD | ₹45.79B 554.01M USD | 25.78 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,519.20 18.38 USD |
-1.62
|
₹45.78B 553.83M USD | ₹42.38K 512.74 USD | ₹1,512.50 18.3 USD | ₹1,569.60 18.99 USD | ₹45.78B 553.83M USD | 25.77 | ₹58.93 0.71 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
0
|
€479.67M 553.7M USD | €1.52K 1.75K USD | €27.05 31.22 USD | €27.10 31.28 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.08 1.24 USD |
-0.92
|
€479.50M 553.51M USD | €3.00 3.46 USD | €1.08 1.24 USD | €1.08 1.24 USD | €479.50M 553.51M USD | 35.93 | €0.03 0.03 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,600 20.83 USD |
-3.83
|
₩733B 553.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.28M USD | 0 | ₩0 0 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.80 15.93 USD |
-3.5
|
€479.30M 553.27M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €479.30M 553.27M USD | 0 | -€6.92 -7.9 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
0
|
€479.20M 553.16M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €479.20M 553.16M USD | 7.95 | €0.10 0.12 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+1
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.66 5.38 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.78 -2.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.80 12.47 USD |
+1.89
|
€478.31M 552.13M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.40 52.41 USD |
0
|
€478.28M 552.1M USD | €109.00 125.82 USD | €45.40 52.41 USD | €45.40 52.41 USD | €478.28M 552.1M USD | 14.32 | €3.17 3.66 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.93 3.38 USD |
-0.54
|
€478.26M 552.07M USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.97 3.43 USD | €478.26M 552.07M USD | 0 | -€0.33 -0.3 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,300 23.63 USD |
-5.15
|
₩731B 551.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.87M USD | 0 | ₩0 0 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+3.16
|
€477.85M 551.6M USD | €276.00 318.6 USD | €3.14 3.62 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.64 | €0.28 0.32 USD | ||
Assystem S.A.
BZ1.F
DE
|
€32.20 37.17 USD |
+1.58
|
€477.77M 551.51M USD | €322.00 371.7 USD | €32.20 37.17 USD | €32.25 37.23 USD | €477.77M 551.51M USD | 67.08 | €0.48 0.55 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
0
|
NOK 5.75B 551.2M USD | NOK 4.40K 421.79 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.00 5.77 USD |
+0.4
|
€477.30M 550.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €477.30M 550.96M USD | 0 | -€0.09 -0.1 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€476.80M 550.39M USD | €65.00 75.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,100 26.49 USD |
-2.9
|
₩729B 550.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,955 12.05 USD |
+1.03
|
¥89B 550.1M USD | ¥94K 577.77 USD | ¥1,930 11.9 USD | ¥1,959 12.08 USD | ¥89B 550.1M USD | 3.07 | ¥635 3.92 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€476.39M 549.92M USD | €0.00 0 USD | €7.85 9.06 USD | €8.05 9.29 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-7.69
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 8.60T 549.76M USD | IDR 7.17M 458.06 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.60T 549.76M USD | 3.96 | IDR 140.00 0.008 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,793 11.06 USD |
-1.05
|
¥89B 549.73M USD | ¥275K 1.7K USD | ¥1,770 10.91 USD | ¥1,832 11.3 USD | ¥89B 549.73M USD | 26.73 | ¥67 0.41 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.20 52.18 USD |
-1.31
|
€476.18M 549.67M USD | €0.00 0 USD | €45.20 52.18 USD | €46.50 53.68 USD | €476.18M 549.67M USD | 14.16 | €3.19 3.68 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,739.10 45.24 USD |
+8.78
|
₹45.43B 549.62M USD | ₹80.33K 971.91 USD | ₹3,445.00 41.68 USD | ₹3,950.00 47.79 USD | ₹45.43B 549.62M USD | 24.24 | ₹154.21 1.87 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.91 1.04 USD |
+1.12
|
€476.12M 549.6M USD | €64.00 73.88 USD | €0.90 1.03 USD | €0.91 1.04 USD | €476.12M 549.6M USD | 22.62 | €0.04 0.05 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,738.40 45.23 USD |
+8.7
|
₹45.42B 549.52M USD | ₹1.41M 17.05K USD | ₹3,457.50 41.83 USD | ₹3,949.50 47.78 USD | ₹45.42B 549.52M USD | 22.50 | ₹166.13 2.01 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,830 5.91 USD |
-4.51
|
₩728B 549.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.5M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,130 9.16 USD |
-5.68
|
₩728B 549.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.41M USD | 0 | ₩0 0 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,724.90 20.87 USD |
-1.21
|
₹45.40B 549.25M USD | ₹1.56K 18.87 USD | ₹1,718.75 20.79 USD | ₹1,786.95 21.62 USD | ₹45.40B 549.25M USD | 19.99 | ₹86.26 1.04 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
-0.78
|
€475.75M 549.17M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.28 1.48 USD | €475.75M 549.17M USD | 21.33 | €0.06 0.07 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,724.60 20.86 USD |
-1.32
|
₹45.39B 549.15M USD | ₹46.05K 557.09 USD | ₹1,718.00 20.78 USD | ₹1,786.50 21.61 USD | ₹45.39B 549.15M USD | 17.26 | ₹99.91 1.21 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€18.20 21.01 USD |
-1.09
|
€475.20M 548.54M USD | €268.00 309.36 USD | €18.20 21.01 USD | €18.20 21.01 USD | €475.20M 548.54M USD | 0 | -€1.39 -1.6 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,600 28.36 USD |
+2.11
|
¥89B 548.41M USD | ¥53K 328.66 USD | ¥4,495 27.72 USD | ¥4,650 28.67 USD | ¥89B 548.41M USD | 21.57 | ¥213 1.31 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,300 45.52 USD |
-5.04
|
₩726B 548.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.11M USD | 0 | ₩0 0 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,713 16.73 USD |
+1.5
|
¥89B 547.67M USD | ¥30K 182.52 USD | ¥2,670 16.46 USD | ¥2,715 16.74 USD | ¥89B 547.67M USD | 12.98 | ¥209 1.29 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
+0.37
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.60 12.24 USD |
-17.51
|
€474.24M 547.43M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €474.24M 547.43M USD | 10.00 | €1.06 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹172.45 2.09 USD |
+2.16
|
₹45.24B 547.32M USD | ₹65.41K 791.34 USD | ₹169.05 2.05 USD | ₹174.45 2.11 USD | ₹45.24B 547.32M USD | 41.85 | ₹4.12 0.05 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹207.85 2.51 USD |
-0.31
|
₹45.23B 547.19M USD | ₹9.12K 110.32 USD | ₹205.90 2.49 USD | ₹210.40 2.55 USD | ₹45.23B 547.19M USD | 13.80 | ₹15.06 0.18 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€474.03M 547.18M USD | €32.00 36.94 USD | €16.50 19.05 USD | €17.00 19.62 USD | €474.03M 547.18M USD | 10.75 | €1.58 1.82 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.14 3.62 USD |
-1.87
|
€473.96M 547.11M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €473.96M 547.11M USD | 0 | -€0.65 -0.7 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
Elmera Group ASA
1ZK.F
DE
|
€4.33 5 USD |
-0.35
|
€473.47M 546.54M USD | €200.00 230.87 USD | €4.33 5 USD | €4.36 5.03 USD | €473.47M 546.54M USD | 27.06 | €0.16 0.18 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,090 13.65 USD |
+0.61
|
₩724B 546.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.2M USD | 0 | ₩0 0 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,495 27.72 USD |
+2.63
|
¥89B 546.01M USD | ¥226K 1.39K USD | ¥4,435 27.35 USD | ¥4,595 28.33 USD | ¥89B 546.01M USD | 21.63 | ¥208 1.28 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.60 13.39 USD |
-1.69
|
€472.55M 545.48M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €472.55M 545.48M USD | 0 | -€1.53 -1.7 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
-0.47
|
€472.48M 545.4M USD | €985.00 1.14K USD | €0.63 0.73 USD | €0.63 0.73 USD | €472.48M 545.4M USD | 15.77 | €0.04 0.05 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
+0.61
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.69 | €14.10 16.28 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹471.75 5.71 USD |
+0.05
|
₹45.06B 545.2M USD | ₹315.00K 3.81K USD | ₹469.05 5.67 USD | ₹479.25 5.8 USD | ₹45.06B 545.2M USD | 11.07 | ₹42.59 0.52 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,950 33.93 USD |
-7.03
|
₩722B 545M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,046 12.62 USD |
+1.04
|
¥88B 544.78M USD | ¥93K 571.6 USD | ¥2,026 12.49 USD | ¥2,048 12.63 USD | ¥88B 544.78M USD | 9.95 | ¥206 1.27 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$2.68B 544.14M USD | R$2.99K 606.63 USD | R$8.60 1.74 USD | R$9.30 1.88 USD | R$2.68B 544.14M USD | 1.98 | R$4.46 0.9 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,348 14.48 USD |
+0.17
|
¥88B 544.05M USD | ¥122K 755.35 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥88B 544.05M USD | 9.22 | ¥255 1.57 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,285.00 2.7 USD |
-0.87
|
ARS 460.23B 544.01M USD | ARS 5.03K 5.95 USD | ARS 2,270.00 2.68 USD | ARS 2,420.00 2.86 USD | ARS 460.23B 544.01M USD | 26.29 | ARS 86.91 0.1 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,330 1.76 USD |
+1.97
|
₩720B 543.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.65M USD | 0 | ₩0 0 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.00 23.09 USD |
-3.85
|
€470.66M 543.3M USD | €381.00 439.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €470.66M 543.3M USD | 0 | -€2.00 -2.3 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€18.50 21.36 USD |
0
|
€470.48M 543.09M USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €470.48M 543.09M USD | 14.34 | €1.29 1.49 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,200 23.55 USD |
-6.31
|
₩719B 543.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 543.07M USD | 0 | ₩0 0 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
init innovation in traffic systems SE
IXX.F
DE
|
€43.00 49.64 USD |
-0.35
|
€470.04M 542.58M USD | €160.00 184.69 USD | €43.00 49.64 USD | €43.00 49.64 USD | €470.04M 542.58M USD | 20.37 | €2.11 2.44 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.12 8.22 USD |
-0.2
|
€470.01M 542.55M USD | €1.60K 1.85K USD | €7.12 8.22 USD | €7.12 8.22 USD | €470.01M 542.55M USD | 0 | -€3.53 -4.07 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.49 2.87 USD |
-1.58
|
€470.00M 542.54M USD | €3.20K 3.69K USD | €2.49 2.87 USD | €2.49 2.87 USD | €470.00M 542.54M USD | 22.63 | €0.11 0.13 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩38,750 29.25 USD |
-4.2
|
₩719B 542.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.49M USD | 0 | ₩0 0 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥4,795 29.57 USD |
+3.12
|
¥88B 542.23M USD | ¥110K 677.04 USD | ¥4,510 27.81 USD | ¥4,845 29.87 USD | ¥88B 542.23M USD | 21.13 | ¥227 1.4 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.79 5.53 USD |
+2.13
|
€469.64M 542.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.64M 542.12M USD | 79.83 | €0.06 0.07 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.79 5.53 USD |
0
|
€469.64M 542.12M USD | €7.47K 8.63K USD | €4.72 5.45 USD | €4.79 5.53 USD | €469.64M 542.12M USD | 79.83 | €0.06 0.07 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.39 0.45 USD |
-3.43
|
€469.60M 542.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.60M 542.08M USD | 0 | -€0.01 -0.01 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.34 0.39 USD |
-2.8
|
€469.48M 541.94M USD | €950.00 1.1K USD | €0.34 0.39 USD | €0.34 0.39 USD | €469.48M 541.94M USD | 33.96 | €0.01 0.01 USD | ||
NVE Corporation
NVK.F
DE
|
€97.00 111.97 USD |
-1.52
|
€469.21M 541.62M USD | €54.00 62.33 USD | €97.00 111.97 USD | €101.00 116.59 USD | €469.21M 541.62M USD | 31.80 | €3.05 3.52 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.87 3.32 USD |
-3.69
|
€469.11M 541.51M USD | €1.00 1.15 USD | €2.87 3.32 USD | €3.04 3.5 USD | €469.11M 541.51M USD | 0 | -€0.35 -0.4 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.95 1.33 USD |
-0.95
|
₹44.73B 541.22M USD | ₹75.34K 911.5 USD | ₹109.60 1.33 USD | ₹112.25 1.36 USD | ₹44.73B 541.22M USD | 20.62 | ₹5.33 0.06 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥88B 541.2M USD | ¥70K 431.01 USD | ¥3,275 20.19 USD | ¥3,325 20.5 USD | ¥88B 541.2M USD | 10.71 | ¥307 1.89 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.78 4.36 USD |
+0.91
|
€468.82M 541.18M USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.38 USD | €468.82M 541.18M USD | 13.99 | €0.27 0.31 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.45 10.91 USD |
+0.53
|
€468.53M 540.83M USD | €20.00 23.09 USD | €9.45 10.91 USD | €9.65 11.14 USD | €468.53M 540.83M USD | 11.38 | €0.83 0.96 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥88B 540.62M USD | ¥5K 30.21 USD | ¥4,050 24.97 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,850 10.45 USD |
-3.95
|
₩716B 540.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.58M USD | 0 | ₩0 0 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
+1.59
|
€468.16M 540.41M USD | €0.00 0 USD | €12.40 14.31 USD | €13.00 15.01 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
