结果页面 408，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryobi Limited
5851.T
JP
|
¥2,608 17.6 USD |
-0.99
|
¥83B 560M USD | ¥118K 796.53 USD | ¥2,562 17.29 USD | ¥2,634 17.78 USD | ¥83B 560M USD | 7.53 | ¥346 2.34 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,478 16.73 USD |
-0.64
|
¥83B 559.97M USD | ¥75K 504.25 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥83B 559.97M USD | 8.18 | ¥303 2.04 USD | ||
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,655.00 114.78 USD |
-0.81
|
TRY 17.81B 559.39M USD | TRY 8.74K 274.54 USD | TRY 3,632.50 114.08 USD | TRY 3,740.00 117.45 USD | TRY 17.81B 559.39M USD | 66.11 | TRY 55.28 1.74 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.72 0.26 USD |
-0.41
|
₹46.23B 559.32M USD | ₹772.59K 9.35K USD | ₹21.55 0.26 USD | ₹22.29 0.27 USD | ₹46.23B 559.32M USD | 0 | -₹3.50 -0.04 USD | ||
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,900 21.06 USD |
-3.46
|
₩741B 559.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.3M USD | 0 | ₩0 0 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥664 4.48 USD |
-2.78
|
¥83B 559.08M USD | ¥452K 3.05K USD | ¥663 4.48 USD | ¥688 4.64 USD | ¥83B 559.08M USD | 14.16 | ¥47 0.32 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,040 34.02 USD |
-2.14
|
¥83B 559.07M USD | ¥321K 2.17K USD | ¥4,850 32.74 USD | ¥5,070 34.22 USD | ¥83B 559.07M USD | 20.68 | ¥244 1.64 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.29 1.49 USD |
+3.2
|
€484.19M 558.91M USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €484.19M 558.91M USD | 7.58 | €0.17 0.2 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,100 61.43 USD |
-1.73
|
¥83B 558.81M USD | ¥93K 630.48 USD | ¥8,510 57.44 USD | ¥9,210 62.17 USD | ¥83B 558.81M USD | 24.56 | ¥370 2.5 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,453 9.81 USD |
+1.25
|
¥83B 558.42M USD | ¥125K 844.46 USD | ¥1,421 9.59 USD | ¥1,456 9.83 USD | ¥83B 558.42M USD | 13.01 | ¥112 0.75 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,875 26.16 USD |
+0.78
|
¥83B 558.41M USD | ¥44K 297.01 USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥83B 558.41M USD | 9.25 | ¥419 2.83 USD | ||
|
Vastned
IJX.F
DE
|
€29.95 34.57 USD |
+1.01
|
€483.74M 558.4M USD | €100.00 115.43 USD | €29.95 34.57 USD | €29.95 34.57 USD | €483.74M 558.4M USD | 9.85 | €3.04 3.51 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹842.65 10.19 USD |
-2.06
|
₹46.14B 558.27M USD | ₹124.28K 1.5K USD | ₹836.60 10.12 USD | ₹856.05 10.36 USD | ₹46.14B 558.27M USD | 34.49 | ₹24.43 0.3 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹436.05 5.28 USD |
+2.91
|
₹46.13B 558.09M USD | ₹72.64K 878.77 USD | ₹425.00 5.14 USD | ₹439.90 5.32 USD | ₹46.13B 558.09M USD | 36.36 | ₹11.99 0.15 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹842.30 10.19 USD |
-2.09
|
₹46.13B 558.04M USD | ₹12.94K 156.58 USD | ₹838.00 10.14 USD | ₹857.10 10.37 USD | ₹46.13B 558.04M USD | 34.47 | ₹24.43 0.3 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,663 17.98 USD |
-0.93
|
¥83B 557.95M USD | ¥290K 1.95K USD | ¥2,626 17.73 USD | ¥2,697 18.21 USD | ¥83B 557.95M USD | 33.81 | ¥79 0.53 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,600 17.55 USD |
+0.08
|
¥83B 557.77M USD | ¥85K 573.77 USD | ¥2,570 17.35 USD | ¥2,605 17.58 USD | ¥83B 557.77M USD | 24.46 | ¥106 0.72 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.80 55.18 USD |
+0.42
|
€483.07M 557.63M USD | €150.00 173.15 USD | €47.80 55.18 USD | €47.80 55.18 USD | €483.07M 557.63M USD | 14.61 | €3.27 3.77 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 175.00 17.08 USD |
+0.34
|
SEK 5.71B 557.61M USD | SEK 8.81K 860.16 USD | SEK 171.20 16.71 USD | SEK 175.40 17.12 USD | SEK 5.71B 557.61M USD | 33.52 | SEK 5.22 0.51 USD | ||
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
-1.28
|
¥83B 557.51M USD | ¥137K 926.14 USD | ¥2,046 13.81 USD | ¥2,100 14.18 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,050 13.62 USD |
+5.62
|
₩738B 557.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩738B 557.13M USD | 0 | ₩0 0 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
0
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
<0.01
|
CLP 548B 556.83M USD | CLP 23K 23.19 USD | CLP 269 0.27 USD | CLP 269 0.27 USD | CLP 548B 556.83M USD | 8976.66 | CLP 0 0.00003 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,658 11.19 USD |
-0.84
|
¥82B 556.56M USD | ¥165K 1.11K USD | ¥1,652 11.15 USD | ¥1,671 11.28 USD | ¥82B 556.56M USD | 23.78 | ¥70 0.47 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,720 38.61 USD |
-1.04
|
¥82B 556.55M USD | ¥52K 353.71 USD | ¥5,460 36.86 USD | ¥5,790 39.08 USD | ¥82B 556.55M USD | 12.93 | ¥442 2.98 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.69 1.21 USD |
0
|
MYR 2.62B 556.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.54M USD | 21.07 | MYR 0.27 0.06 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹367.95 4.45 USD |
-0.49
|
₹45.99B 556.44M USD | ₹52.16K 631.02 USD | ₹366.35 4.43 USD | ₹375.95 4.55 USD | ₹45.99B 556.44M USD | 47.41 | ₹7.76 0.09 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹455.55 5.51 USD |
-1.37
|
₹45.99B 556.38M USD | ₹200.84K 2.43K USD | ₹451.50 5.46 USD | ₹474.35 5.74 USD | ₹45.99B 556.38M USD | 60.90 | ₹7.48 0.09 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.00 69.26 USD |
-5.51
|
€481.94M 556.32M USD | €12.00 13.85 USD | €60.00 69.26 USD | €60.00 69.26 USD | €481.94M 556.32M USD | 51.28 | €1.17 1.35 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,227 8.28 USD |
-0.41
|
¥82B 556.14M USD | ¥239K 1.61K USD | ¥1,217 8.22 USD | ¥1,240 8.37 USD | ¥82B 556.14M USD | 12.31 | ¥100 0.67 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,615 24.4 USD |
0
|
¥82B 555.91M USD | ¥189K 1.28K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥82B 555.91M USD | 10.90 | ¥332 2.24 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.90 1.39 USD |
-3.53
|
₹45.94B 555.74M USD | ₹42.62K 515.58 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.94B 555.74M USD | 19.94 | ₹5.76 0.07 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹29.78 0.36 USD |
-2.36
|
₹45.92B 555.56M USD | ₹400.76K 4.85K USD | ₹29.30 0.35 USD | ₹30.56 0.37 USD | ₹45.92B 555.56M USD | 30.08 | ₹0.99 0.01 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,371 16 USD |
-0.29
|
¥82B 555.22M USD | ¥109K 738.48 USD | ¥2,366 15.97 USD | ¥2,408 16.25 USD | ¥82B 555.22M USD | 12.71 | ¥186 1.26 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,610.00 176.18 USD |
-1.01
|
TRY 17.67B 554.96M USD | TRY 16.15K 507.31 USD | TRY 5,610.00 176.18 USD | TRY 5,832.50 183.17 USD | TRY 17.67B 554.96M USD | 28.77 | TRY 194.96 6.12 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
0
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.07 — |
+18.88
|
$554.32M — | $140.00 — | $1.10 — | $1.10 — | $554.32M — | 8.23 | $0.13 — | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹702.15 8.49 USD |
-1.08
|
₹45.81B 554.17M USD | ₹31.45K 380.53 USD | ₹695.10 8.41 USD | ₹708.40 8.57 USD | ₹45.81B 554.17M USD | 27.63 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.00 8.49 USD |
-1.14
|
₹45.80B 554.05M USD | ₹4.40K 53.27 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.80B 554.05M USD | 27.61 | ₹25.42 0.31 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€13.00 15.01 USD |
+4.84
|
€479.94M 554.01M USD | €220.00 253.95 USD | €13.00 15.01 USD | €13.00 15.01 USD | €479.94M 554.01M USD | 7.30 | €1.78 2.05 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,430 3.34 USD |
+0.11
|
₩734B 553.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,700 760.76 USD |
-0.18
|
¥82B 553.45M USD | ¥2K 11.16 USD | ¥112,300 758.06 USD | ¥113,800 768.18 USD | ¥82B 553.45M USD | 20.74 | ¥5K 36.67 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.63 1.88 USD |
-5.23
|
€478.60M 552.46M USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €478.60M 552.46M USD | 54.33 | €0.03 0.03 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.42 | €1.78 2.05 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,600 18.57 USD |
+0.82
|
₩731B 551.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.96M USD | 0 | ₩0 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
+1.77
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.82 | €2.34 2.7 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,850 289.25 USD |
-0.58
|
¥82B 551.73M USD | ¥5K 33.88 USD | ¥42,600 287.56 USD | ¥43,250 291.95 USD | ¥82B 551.73M USD | 16.19 | ¥3K 17.86 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,662 11.22 USD |
+0.61
|
¥82B 551M USD | ¥58K 388.82 USD | ¥1,630 11 USD | ¥1,676 11.31 USD | ¥82B 551M USD | 16.17 | ¥103 0.69 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,862.50 22.53 USD |
+0.03
|
₹45.53B 550.8M USD | ₹3.75K 45.33 USD | ₹1,805.30 21.84 USD | ₹1,900.00 22.99 USD | ₹45.53B 550.8M USD | 54.07 | ₹34.44 0.42 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+0.97
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹661.55 8 USD |
-3.13
|
₹45.46B 549.93M USD | ₹12.32K 149.04 USD | ₹659.05 7.97 USD | ₹680.65 8.23 USD | ₹45.46B 549.93M USD | 26.84 | ₹24.64 0.3 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,933 19.8 USD |
-0.44
|
¥81B 549.72M USD | ¥50K 338.86 USD | ¥2,875 19.41 USD | ¥2,945 19.88 USD | ¥81B 549.72M USD | 7.34 | ¥399 2.7 USD | ||
|
PolyNovo
CALZF
US
|
$0.80 — |
0
|
$549.63M — | $19.54K — | $0.60 — | $0.60 — | $549.63M — | 79.56 | $0.01 — | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹661.40 8 USD |
-3.03
|
₹45.42B 549.5M USD | ₹67.59K 817.68 USD | ₹656.00 7.94 USD | ₹680.30 8.23 USD | ₹45.42B 549.5M USD | 0 | -₹20.53 -0.2 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹952.55 11.52 USD |
-2.46
|
₹45.41B 549.43M USD | ₹61.70K 746.46 USD | ₹942.00 11.4 USD | ₹972.25 11.76 USD | ₹45.41B 549.43M USD | 31.36 | ₹30.37 0.37 USD | ||
The Westaim
WEDXF
US
|
$16.55 — |
+0.3
|
$549.25M — | $200.00 — | $16.51 — | $16.61 — | $549.25M — | 0 | -$1.91 — | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,550 23.82 USD |
+2.1
|
₩728B 549.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.16M USD | 0 | ₩0 0 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
-0.52
|
€475.42M 548.79M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €475.42M 548.79M USD | 28.80 | €0.04 0.05 USD | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.91 — |
0
|
$548.52M — | $100.00 — | $0.96 — | $0.96 — | $548.52M — | 7.00 | $0.13 — | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥588 3.97 USD |
+0.86
|
¥81B 547.99M USD | ¥245K 1.66K USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥81B 547.99M USD | 20.79 | ¥28 0.19 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,200 642.63 USD |
-0.21
|
¥81B 547.98M USD | ¥848 5.72 USD | ¥94,800 639.93 USD | ¥96,200 649.38 USD | ¥81B 547.98M USD | 36.82 | ¥3K 17.45 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩51,600 38.95 USD |
+7.28
|
₩726B 547.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 31.28 | ₹30.36 0.37 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,980 14.33 USD |
+5.27
|
₩726B 547.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 369.00 1.02 USD |
-7.29
|
HUF 198.05B 547.74M USD | HUF 182.92K 505.92 USD | HUF 357.50 0.99 USD | HUF 400.00 1.11 USD | HUF 198.05B 547.74M USD | 9.09 | HUF 40.56 0.11 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,256 8.48 USD |
+0.08
|
¥81B 547.41M USD | ¥138K 928.84 USD | ¥1,226 8.28 USD | ¥1,256 8.48 USD | ¥81B 547.41M USD | 10.69 | ¥117 0.79 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.88 3.32 USD |
+5.88
|
€474.09M 547.25M USD | €3.79K 4.37K USD | €2.88 3.32 USD | €2.88 3.32 USD | €474.09M 547.25M USD | 5.33 | €0.54 0.62 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,557 17.26 USD |
+0.31
|
¥81B 547.14M USD | ¥75K 506.95 USD | ¥2,535 17.11 USD | ¥2,570 17.35 USD | ¥81B 547.14M USD | 0 | -¥958 -6.4 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,603.90 43.6 USD |
+0.1
|
₹45.19B 546.75M USD | ₹324.00 3.92 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.75M USD | 30.51 | ₹118.09 1.43 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.73 3.15 USD |
-1.02
|
€473.54M 546.62M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €473.54M 546.62M USD | 0 | -€1.00 -1.1 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,000 26.42 USD |
+3.09
|
₩724B 546.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.54M USD | 0 | ₩0 0 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,035 27.24 USD |
-0.37
|
¥81B 546.02M USD | ¥84K 565 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥81B 546.02M USD | 36.89 | ¥109 0.74 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+0.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹193.15 2.34 USD |
-3.11
|
₹45.11B 545.72M USD | ₹128.31K 1.55K USD | ₹191.95 2.32 USD | ₹203.15 2.46 USD | ₹45.11B 545.72M USD | 0 | -₹13.25 -0.1 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,250 4.72 USD |
-1.11
|
₩723B 545.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹910.15 11.01 USD |
-0.85
|
₹45.07B 545.24M USD | ₹52.67K 637.2 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹45.07B 545.24M USD | 12.44 | ₹73.16 0.89 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹529.90 6.41 USD |
-0.98
|
₹45.07B 545.24M USD | ₹42.89K 518.9 USD | ₹525.05 6.35 USD | ₹534.95 6.47 USD | ₹45.07B 545.24M USD | 9.06 | ₹58.44 0.71 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,877.00 2.22 USD |
-2.85
|
ARS 461.13B 545.07M USD | ARS 3.09K 3.65 USD | ARS 1,854.00 2.19 USD | ARS 1,901.00 2.25 USD | ARS 461.13B 545.07M USD | 1.65 | ARS 1.13K 1.34 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+0.54
|
NT$17.15B 545.01M USD | NT$48.09K 1.53K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$17.15B 545.01M USD | 23.61 | NT$2.35 0.07 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹529.65 6.41 USD |
-1.08
|
₹45.05B 544.98M USD | ₹2.08K 25.2 USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹45.05B 544.98M USD | 9.06 | ₹58.42 0.71 USD | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
0
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩103,900 78.43 USD |
-3.17
|
₩722B 544.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.84M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||