结果页面 408，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C&C Group plc GCC.F | €1.36 1.49 USD |
+1.49
|
€500.93M 547.59M USD | €1.11K 1.21K USD | €1.36 1.49 USD | €1.36 1.49 USD | €500.93M 547.59M USD | 27.19 | €0.05 0.05 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
+1.71
|
€500.87M 547.51M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥817 5.51 USD |
-2.04
|
¥81B 547.45M USD | ¥539K 3.64K USD | ¥813 5.49 USD | ¥843 5.69 USD | ¥81B 547.45M USD | 13.40 | ¥61 0.41 USD | ||
| EPC Groupe EXPL.PA | €235.00 256.89 USD |
+0.43
|
€500.54M 547.16M USD | €68.00 74.33 USD | €231.00 252.51 USD | €236.00 257.98 USD | €500.54M 547.16M USD | 21.32 | €11.02 12.05 USD | ||
| Vastned IJX.F | €31.00 33.89 USD |
+0.65
|
€500.44M 547.04M USD | €40.00 43.73 USD | €30.80 33.67 USD | €31.00 33.89 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Prothena Corporation plc 0PT.F | €9.10 9.95 USD |
-1.62
|
€500.09M 546.66M USD | €3.00 3.28 USD | €9.10 9.95 USD | €9.35 10.22 USD | €500.09M 546.66M USD | 0 | -€4.47 -4.8 USD | ||
| PTC India Limited PTC.BO | ₹152.60 1.85 USD |
-2.46
|
₹45.17B 546.49M USD | ₹53.12K 642.64 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹45.17B 546.49M USD | 5.12 | ₹29.80 0.36 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,555 24 USD |
+9.89
|
¥81B 546.28M USD | ¥1M 8.18K USD | ¥3,295 22.24 USD | ¥3,565 24.06 USD | ¥81B 546.28M USD | 13.25 | ¥268 1.81 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.10 43.56 USD |
<0.01
|
₹45.14B 546.17M USD | ₹1.34K 16.16 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.17M USD | 37.03 | ₹97.20 1.18 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-3.21
|
€499.56M 546.09M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €499.56M 546.09M USD | 0 | €0.00 0 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+1.79
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
+2.94
|
¥81B 545.92M USD | ¥526K 3.55K USD | ¥1,840 12.42 USD | ¥1,896 12.8 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$4.76K 281.79 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
+2.23
|
€499.39M 545.9M USD | €706.00 771.75 USD | €107.22 117.21 USD | €109.12 119.28 USD | €499.39M 545.9M USD | 7.99 | €13.89 15.18 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
0
|
¥81B 545.77M USD | ¥160K 1.08K USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥81B 545.77M USD | 29.49 | ¥20 0.13 USD | ||
| ACM Research, Inc. 813.MU | €30.43 33.26 USD |
+2.53
|
€499.24M 545.74M USD | €10.00 10.93 USD | €29.93 32.72 USD | €30.43 33.26 USD | €499.24M 545.74M USD | 0 | €0.00 0 USD | ||
| Nexity SA 0KB3.IL | €8.89 9.72 USD |
+0.59
|
€499.15M 545.64M USD | €115.00 125.71 USD | €8.66 9.47 USD | €8.95 9.78 USD | €499.15M 545.64M USD | 4.06 | €2.19 2.39 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩70,300 53.07 USD |
-4.09
|
₩723B 545.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.63M USD | 0 | ₩0 0 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 266 0.27 USD |
-1.48
|
CLP 537B 545.5M USD | CLP 27 0.03 USD | CLP 266 0.27 USD | CLP 266 0.27 USD | CLP 537B 545.5M USD | 104.72 | CLP 3 0.002 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$82.40 54.54 USD |
-3.61
|
A$824.00M 545.37M USD | A$3.85K 2.55K USD | A$82.40 54.54 USD | A$85.50 56.59 USD | A$824.00M 545.37M USD | 78.17 | A$1.05 0.7 USD | ||
| ProCredit Holding AG PCZ.F | €8.36 9.14 USD |
+2.45
|
€498.85M 545.31M USD | €1.00 1.09 USD | €8.36 9.14 USD | €8.36 9.14 USD | €498.85M 545.31M USD | 6.33 | €1.32 1.44 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| EPC Groupe 9Z50.F | €219.00 239.4 USD |
+4.29
|
€498.58M 545.02M USD | €2.00 2.19 USD | €219.00 239.4 USD | €219.00 239.4 USD | €498.58M 545.02M USD | 19.85 | €11.03 12.06 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,248.40 27.2 USD |
+2.93
|
₹45.03B 544.76M USD | ₹47.93K 579.92 USD | ₹2,161.00 26.14 USD | ₹2,271.00 27.48 USD | ₹45.03B 544.76M USD | 37.56 | ₹59.85 0.72 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,755 25.35 USD |
+0.27
|
¥81B 544.51M USD | ¥113K 760.08 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥81B 544.51M USD | 13.05 | ¥288 1.94 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,246.10 27.17 USD |
+3.23
|
₹44.98B 544.2M USD | ₹11.46K 138.59 USD | ₹2,159.25 26.12 USD | ₹2,272.00 27.49 USD | ₹44.98B 544.2M USD | 37.53 | ₹59.84 0.72 USD | ||
| Australian Agricultural Company ASAGF | $0.90 — |
-1.87
|
$544.18M — | $10.00K — | $0.90 — | $0.90 — | $544.18M — | 15.04 | $0.06 — | ||
| Wiit S.p.A. 9PC.F | €18.30 20 USD |
-1.72
|
€497.64M 543.98M USD | €75.00 81.99 USD | €18.30 20 USD | €18.30 20 USD | €497.64M 543.98M USD | 53.82 | €0.34 0.37 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.3 USD |
-2.17
|
€497.55M 543.89M USD | €4.00 4.37 USD | €0.27 0.3 USD | €0.27 0.3 USD | €497.55M 543.89M USD | 27.00 | €0.01 0.01 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,470 36.92 USD |
+1.11
|
¥81B 543.53M USD | ¥24K 163.36 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 543.53M USD | 17.89 | ¥306 2.06 USD | ||
| Tatton Asset Management plc 2T7.F | €7.80 8.53 USD |
+0.65
|
€497.11M 543.41M USD | €1.77K 1.93K USD | €7.80 8.53 USD | €7.80 8.53 USD | €497.11M 543.41M USD | 25.16 | €0.31 0.34 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 6.56 | $1.75 — | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,760 14.16 USD |
+0.48
|
₩720B 543.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹249.15 3.01 USD |
-1.85
|
₹44.90B 543.24M USD | ₹6.88K 83.2 USD | ₹247.75 3 USD | ₹254.45 3.08 USD | ₹44.90B 543.24M USD | 22.30 | ₹11.17 0.14 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩50,000 37.74 USD |
-0.79
|
₩719B 542.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 542.94M USD | 0 | ₩0 0 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.60 2.43 USD |
+1.84
|
DKK 3.70B 542.92M USD | DKK 26.22K 3.84K USD | DKK 16.20 2.38 USD | DKK 16.60 2.43 USD | DKK 3.70B 542.92M USD | 16.60 | DKK 1.00 0.15 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+0.87
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,439 16.46 USD |
+0.58
|
¥80B 542.79M USD | ¥70K 469.82 USD | ¥2,432 16.42 USD | ¥2,467 16.65 USD | ¥80B 542.79M USD | 20.86 | ¥117 0.79 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹248.85 3.01 USD |
-2.03
|
₹44.85B 542.58M USD | ₹125.97K 1.52K USD | ₹247.75 3 USD | ₹256.60 3.1 USD | ₹44.85B 542.58M USD | 22.25 | ₹11.18 0.14 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.18 27.52 USD |
-0.79
|
€496.26M 542.48M USD | €63.25K 69.14K USD | €25.25 27.6 USD | €25.25 27.6 USD | €496.26M 542.48M USD | 4.98 | €5.05 5.52 USD | ||
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
+2.7
|
€495.87M 542.05M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €495.87M 542.05M USD | 0 | -€0.11 -0.1 USD | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| SED Energy Holdings Plc E36.F | €0.65 0.71 USD |
-1.51
|
€495.27M 541.4M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €495.27M 541.4M USD | 16.35 | €0.04 0.04 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,935 26.56 USD |
-0.25
|
¥80B 540.21M USD | ¥32K 216.01 USD | ¥3,920 26.46 USD | ¥3,985 26.9 USD | ¥80B 540.21M USD | 19.71 | ¥200 1.35 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,256 8.48 USD |
+1.29
|
¥80B 540.16M USD | ¥101K 679.75 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥80B 540.16M USD | 19.78 | ¥63 0.43 USD | ||
| Nexity SA NQ9.F | €8.87 9.7 USD |
-0.22
|
€494.03M 540.05M USD | €65.00 71.05 USD | €8.87 9.7 USD | €8.87 9.7 USD | €494.03M 540.05M USD | 0 | -€2.73 -2.9 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.60 29.08 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,527 17.06 USD |
+0.56
|
¥80B 539.81M USD | ¥54K 365.19 USD | ¥2,510 16.94 USD | ¥2,529 17.07 USD | ¥80B 539.81M USD | 0 | -¥78 -0.5 USD | ||
| Wacom WACMF | $4.01 — |
-27.09
|
$539.55M — | $11.00 — | $4.01 — | $4.01 — | $539.55M — | 14.32 | $0.28 — | ||
| Daiwa Industries Ltd. 6459.T | ¥1,619 10.93 USD |
+3.65
|
¥80B 539.48M USD | ¥57K 386.79 USD | ¥1,570 10.6 USD | ¥1,632 11.02 USD | ¥80B 539.48M USD | 15.02 | ¥108 0.73 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-1.94
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.08 | €3.14 3.43 USD | ||
| IDI 8KC.F | €67.80 74.11 USD |
+0.59
|
€493.24M 539.18M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €493.24M 539.18M USD | 16.90 | €4.01 4.38 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.50 7.11 USD |
+2.36
|
€493.14M 539.07M USD | €24.00 26.24 USD | €6.50 7.11 USD | €7.30 7.98 USD | €493.14M 539.07M USD | 25.00 | €0.26 0.28 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,100.00 85.9 USD |
+1.23
|
₹44.55B 539.01M USD | ₹305.00 3.69 USD | ₹7,100.00 85.9 USD | ₹7,360.00 89.04 USD | ₹44.55B 539.01M USD | 3380.95 | ₹2.10 0.03 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,665.15 44.34 USD |
-1.68
|
₹44.52B 538.65M USD | ₹532.00 6.44 USD | ₹3,630.00 43.92 USD | ₹3,728.05 45.1 USD | ₹44.52B 538.65M USD | 25.14 | ₹145.75 1.76 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.61 3.95 USD |
-15.26
|
€492.58M 538.46M USD | €4.25K 4.65K USD | €3.50 3.83 USD | €3.66 4 USD | €492.58M 538.46M USD | 0 | -€0.04 -0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €13.20 14.43 USD |
+3.12
|
€492.15M 537.99M USD | €228.00 249.23 USD | €13.00 14.21 USD | €13.20 14.43 USD | €492.15M 537.99M USD | 8.57 | €1.54 1.68 USD | ||
| Dexterra HZNOF | $8.64 — |
0
|
$537.75M — | $200.00 — | $8.64 — | $8.64 — | $537.75M — | 18.38 | $0.47 — | ||
| Cerence Inc. 0S6.F | €10.67 11.67 USD |
-1.17
|
€491.70M 537.49M USD | €125.00 136.64 USD | €10.67 11.67 USD | €10.67 11.67 USD | €491.70M 537.49M USD | 0 | -€0.37 -0.4 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.30 1.79 USD |
+0.54
|
NT$16.89B 536.68M USD | NT$35.47K 1.13K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$16.89B 536.68M USD | 32.73 | NT$1.72 0.05 USD | ||
| McEwen Mining Inc. MUX.VI | €9.55 10.44 USD |
0
|
€490.78M 536.49M USD | €0.00 0 USD | €0.33 0.36 USD | €3.28 3.59 USD | €490.78M 536.49M USD | 0 | -€0.13 -0.1 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,347 9.09 USD |
+0.37
|
¥79B 536.42M USD | ¥78K 527.2 USD | ¥1,330 8.98 USD | ¥1,352 9.13 USD | ¥79B 536.42M USD | 40.14 | ¥34 0.23 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,648.40 44.14 USD |
-2.27
|
₹44.32B 536.18M USD | ₹11.22K 135.73 USD | ₹3,627.70 43.89 USD | ₹3,733.20 45.17 USD | ₹44.32B 536.18M USD | 25.05 | ₹145.59 1.76 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.93 1.02 USD |
-0.96
|
€490.32M 535.99M USD | €49.00 53.56 USD | €0.93 1.02 USD | €0.93 1.02 USD | €490.32M 535.99M USD | 7.77 | €0.12 0.13 USD | ||
| Financial 15 Split FNNCF | $7.69 — |
-2.68
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.64 | $2.11 — | ||
| IDI IDIP.PA | €68.60 74.99 USD |
-0.87
|
€489.44M 535.02M USD | €442.00 483.17 USD | €68.60 74.99 USD | €69.60 76.08 USD | €489.44M 535.02M USD | 17.10 | €4.01 4.38 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.31
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 450.00 43.17 USD |
-1.75
|
NOK 5.57B 534.75M USD | NOK 5.09K 488.18 USD | NOK 445.65 42.75 USD | NOK 452.35 43.39 USD | NOK 5.57B 534.75M USD | 8.18 | NOK 54.96 5.27 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹400.50 4.85 USD |
-0.73
|
₹44.20B 534.72M USD | ₹27.21K 329.17 USD | ₹391.50 4.74 USD | ₹403.50 4.88 USD | ₹44.20B 534.72M USD | 242.72 | ₹1.65 0.02 USD | ||
| baudroie,inc. 4413.T | ¥2,543 17.17 USD |
0
|
¥79B 534.7M USD | ¥92K 623.05 USD | ¥2,521 17.02 USD | ¥2,565 17.31 USD | ¥79B 534.7M USD | 39.06 | ¥65 0.44 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €25.60 27.98 USD |
+2.4
|
€489.14M 534.7M USD | €52.00 56.84 USD | €24.80 27.11 USD | €25.60 27.98 USD | €489.14M 534.7M USD | 0 | -€1.43 -1.5 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
-0.67
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.09 | €1.13 1.24 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,554 10.49 USD |
-0.96
|
¥79B 534.54M USD | ¥48K 323.34 USD | ¥1,546 10.44 USD | ¥1,580 10.67 USD | ¥79B 534.54M USD | 12.33 | ¥126 0.85 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
0
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.18 -0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹401.20 4.85 USD |
-0.32
|
₹44.18B 534.47M USD | ₹1.09K 13.15 USD | ₹391.50 4.74 USD | ₹405.00 4.9 USD | ₹44.18B 534.47M USD | 243.15 | ₹1.65 0.02 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+0.55
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.80 40.23 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.14 | €1.74 1.9 USD | ||
| Funding Circle Holdings plc FCA.F | €1.39 1.52 USD |
-0.71
|
€488.61M 534.12M USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.39 1.52 USD | €488.61M 534.12M USD | 7.47 | €0.19 0.2 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,850 4.42 USD |
0
|
₩708B 534.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.05M USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+3.32
|
$534.02M — | $360.00 — | $0.52 — | $0.52 — | $534.02M — | 52.01 | $0.01 — | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹961.10 11.63 USD |
-3.71
|
₹44.13B 533.85M USD | ₹1.94K 23.46 USD | ₹952.40 11.52 USD | ₹993.45 12.02 USD | ₹44.13B 533.85M USD | 97.27 | ₹9.88 0.12 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 638.00 0.75 USD |
+0.47
|
ARS 451.58B 533.78M USD | ARS 408.02K 482.29 USD | ARS 611.00 0.72 USD | ARS 660.00 0.78 USD | ARS 451.58B 533.78M USD | 0 | -ARS 1.66 -0.001 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Marshalls plc 1QG.F | €1.93 2.11 USD |
-1.03
|
€488.01M 533.46M USD | €250.00 273.28 USD | €1.93 2.11 USD | €1.95 2.13 USD | €488.01M 533.46M USD | 17.54 | €0.11 0.12 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
+1.4
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
+1.92
|
€487.68M 533.1M USD | €522.00 570.62 USD | €0.80 0.87 USD | €0.80 0.87 USD | €487.68M 533.1M USD | 15.90 | €0.05 0.05 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
+1.53
|
¥79B 533.08M USD | ¥48K 326.71 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $100.00K — | $0.35 — | $0.35 — | $532.95M — | 10.00 | $0.04 — | ||
| Tomoe Corporation 1921.T | ¥2,139 14.44 USD |
-1.11
|
¥79B 532.75M USD | ¥37K 247.06 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 532.75M USD | 33.18 | ¥64 0.44 USD | ||
| Quadient S.A. NEQ.F | €14.34 15.68 USD |
-3.5
|
€487.15M 532.52M USD | €70.00 76.52 USD | €14.34 15.68 USD | €14.86 16.24 USD | €487.15M 532.52M USD | 7.92 | €1.81 1.98 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.45 8.14 USD |
-0.53
|
€486.84M 532.18M USD | €45.00 49.19 USD | €7.45 8.14 USD | €7.56 8.26 USD | €486.84M 532.18M USD | 12.84 | €0.58 0.63 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Nirlon Limited NIRLON.BO | ₹487.60 5.9 USD |
-0.17
|
₹43.94B 531.62M USD | ₹7.90K 95.6 USD | ₹480.00 5.81 USD | ₹493.35 5.97 USD | ₹43.94B 531.62M USD | 13.82 | ₹35.27 0.43 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 155.00 15.13 USD |
-2.27
|
SEK 5.44B 531.46M USD | SEK 50.83K 4.96K USD | SEK 155.00 15.13 USD | SEK 159.20 15.54 USD | SEK 5.44B 531.46M USD | 18.36 | SEK 8.44 0.82 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €82.50 90.18 USD |
-4.62
|
€486.10M 531.37M USD | €6.00 6.56 USD | €82.50 90.18 USD | €90.50 98.93 USD | €486.10M 531.37M USD | 4.66 | €17.68 19.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||