Result Page 399 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.10 1.84 USD |
+0.66
|
R$3.18B 643.7M USD | R$1.80K 364.83 USD | R$9.03 1.83 USD | R$9.17 1.86 USD | R$3.18B 643.7M USD | 7.16 | R$1.27 0.26 USD | ||
VersaBank
VEW.F
DE
|
€17.20 19.85 USD |
+3.61
|
€557.56M 643.61M USD | €972.00 1.12K USD | €16.90 19.51 USD | €17.20 19.85 USD | €557.56M 643.61M USD | 29.65 | €0.58 0.67 USD | ||
Oeneo SA
O64.SG
DE
|
€8.90 10.27 USD |
-0.67
|
€557.52M 643.56M USD | €0.00 0 USD | €8.88 10.25 USD | €9.20 10.62 USD | €557.52M 643.56M USD | 21.19 | €0.42 0.48 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€16.78 19.37 USD |
+0.12
|
€557.48M 643.52M USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €557.48M 643.52M USD | 13.98 | €1.20 1.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€16.78 19.37 USD |
+0.24
|
€557.48M 643.52M USD | €150.00 173.15 USD | €16.78 19.37 USD | €16.78 19.37 USD | €557.48M 643.52M USD | 13.98 | €1.20 1.39 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
0
|
€556.71M 642.63M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €556.71M 642.63M USD | 4.36 | €0.03 0.03 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€33.20 38.32 USD |
-0.6
|
€556.63M 642.54M USD | €120.00 138.52 USD | €33.20 38.32 USD | €33.20 38.32 USD | €556.63M 642.54M USD | 13.07 | €2.54 2.93 USD | ||
ADENTRA
HDIUF
US
|
$26.50 — |
0
|
$642.51M — | $5.09K — | $26.50 — | $26.51 — | $642.51M — | 9.77 | $2.71 — | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€52.80 60.95 USD |
-3.65
|
€556.07M 641.89M USD | €0.00 0 USD | €52.80 60.95 USD | €53.80 62.1 USD | €556.07M 641.89M USD | 17.19 | €3.07 3.54 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,920 5.98 USD |
+0.76
|
₩850B 641.79M USD | ₩263K 198.66 USD | ₩7,640 5.77 USD | ₩7,960 6.01 USD | ₩850B 641.79M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩16,000 12.08 USD |
-1.11
|
₩850B 641.56M USD | ₩415K 313.1 USD | ₩15,800 11.93 USD | ₩16,460 12.42 USD | ₩850B 641.56M USD | 0 | ₩0 0 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,270 20.16 USD |
+0.31
|
¥104B 641.45M USD | ¥89K 548.79 USD | ¥3,255 20.07 USD | ¥3,315 20.44 USD | ¥104B 641.45M USD | 19.30 | ¥169 1.04 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,626 16.19 USD |
+0.65
|
¥104B 640.55M USD | ¥115K 709.72 USD | ¥2,608 16.08 USD | ¥2,644 16.3 USD | ¥104B 640.55M USD | 16.26 | ¥162 1 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.84 5.59 USD |
+1.26
|
€554.77M 640.39M USD | €4.96K 5.72K USD | €4.84 5.59 USD | €4.84 5.59 USD | €554.77M 640.39M USD | 37.23 | €0.13 0.15 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹965.95 11.69 USD |
-1.07
|
₹52.90B 639.96M USD | ₹17.43K 210.9 USD | ₹962.50 11.64 USD | ₹1,010.30 12.22 USD | ₹52.90B 639.96M USD | 38.49 | ₹25.09 0.3 USD | ||
Atos Group
AEXAF
US
|
$32.40 — |
0
|
$639.91M — | $190.00 — | $62.00 — | $62.00 — | $639.91M — | 0 | -$72.45 — | ||
Hirata Corporation
1ZM.F
DE
|
€18.10 20.89 USD |
+1.69
|
€554.32M 639.88M USD | €18.00 20.78 USD | €18.10 20.89 USD | €18.10 20.89 USD | €554.32M 639.88M USD | 16.91 | €1.07 1.24 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,500 21.58 USD |
-1.27
|
¥104B 639.68M USD | ¥58K 354.55 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥104B 639.68M USD | 26.66 | ¥131 0.81 USD | ||
Kempower Oyj
D9C.F
DE
|
€9.99 11.53 USD |
+0.5
|
€553.90M 639.39M USD | €12.00 13.85 USD | €9.99 11.53 USD | €9.99 11.53 USD | €553.90M 639.39M USD | 0 | -€0.16 -0.1 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.70 0.8 USD |
+15.83
|
€553.89M 639.38M USD | €8.90K 10.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €553.89M 639.38M USD | 0 | -€1.16 -1.3 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.39 1.6 USD |
+10.32
|
€553.89M 639.38M USD | €750.00 865.75 USD | €1.39 1.6 USD | €1.39 1.6 USD | €553.89M 639.38M USD | 0 | -€2.31 -2.6 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,355 20.69 USD |
+2.6
|
¥104B 639.17M USD | ¥486K 3K USD | ¥3,330 20.53 USD | ¥3,495 21.55 USD | ¥104B 639.17M USD | 42.55 | ¥79 0.49 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.79B 639.12M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.79B 639.12M USD | 12.22 | MX$23.68 1.4 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.00 13.85 USD |
+5.26
|
€553.35M 638.75M USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €553.35M 638.75M USD | 80.00 | €0.15 0.17 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.78B 638.54M USD | 0 | -₹12.80 -0.1 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩31,850 24.04 USD |
+5.64
|
₩846B 638.48M USD | ₩475K 358.64 USD | ₩29,350 22.15 USD | ₩32,550 24.57 USD | ₩846B 638.48M USD | 0 | ₩0 0 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.34
|
IDR 9.99T 638.46M USD | IDR 6.43M 410.98 USD | IDR 1,455.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 9.99T 638.46M USD | 4.83 | IDR 302.96 0.02 USD | ||
Lumibird SA
QTL.F
DE
|
€25.05 28.92 USD |
-1.57
|
€552.74M 638.05M USD | €150.00 173.15 USD | €25.05 28.92 USD | €25.05 28.92 USD | €552.74M 638.05M USD | 39.14 | €0.64 0.74 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.83 0.96 USD |
+0.98
|
€551.92M 637.1M USD | €1.66K 1.92K USD | €0.82 0.95 USD | €0.85 0.98 USD | €551.92M 637.1M USD | 3.06 | €0.27 0.31 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩52,200 39.4 USD |
+3.78
|
₩844B 637.06M USD | ₩481K 362.74 USD | ₩50,700 38.27 USD | ₩53,600 40.46 USD | ₩844B 637.06M USD | 0 | ₩0 0 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€52.40 60.49 USD |
+2.34
|
€551.86M 637.03M USD | €109.00 125.82 USD | €52.40 60.49 USD | €52.40 60.49 USD | €551.86M 637.03M USD | 18.13 | €2.89 3.34 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,074 6.62 USD |
-0.19
|
¥103B 636.91M USD | ¥164K 1.01K USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥103B 636.91M USD | 8.95 | ¥120 0.74 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,512 15.49 USD |
0
|
¥103B 636.22M USD | ¥84K 516.72 USD | ¥2,501 15.42 USD | ¥2,529 15.59 USD | ¥103B 636.22M USD | 11.17 | ¥225 1.39 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.90 2.13 USD |
+0.75
|
NT$20.02B 636.11M USD | NT$91.75K 2.92K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$20.02B 636.11M USD | 4.81 | NT$13.89 0.44 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€551.00M 636.04M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €551.00M 636.04M USD | 0 | €0.00 0 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,179 13.44 USD |
-0.18
|
¥103B 635.99M USD | ¥77K 473.56 USD | ¥2,155 13.29 USD | ¥2,189 13.5 USD | ¥103B 635.99M USD | 13.75 | ¥158 0.98 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩842B 635.86M USD | ₩126K 95.25 USD | ₩30,050 22.68 USD | ₩31,300 23.63 USD | ₩842B 635.86M USD | 0 | ₩0 0 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 51.60 5.04 USD |
-0.58
|
SEK 6.51B 635.86M USD | SEK 7.13K 695.98 USD | SEK 50.90 4.97 USD | SEK 52.10 5.09 USD | SEK 6.51B 635.86M USD | 12.05 | SEK 4.28 0.42 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€122.04 140.87 USD |
+0.11
|
€550.78M 635.79M USD | €118.00 136.21 USD | €122.02 140.85 USD | €123.34 142.38 USD | €550.78M 635.79M USD | 7.81 | €15.62 18.03 USD | ||
PNE AG
PNE3.F
DE
|
€7.19 8.3 USD |
-2.44
|
€550.78M 635.78M USD | €200.00 230.87 USD | €7.19 8.3 USD | €7.26 8.38 USD | €550.78M 635.78M USD | 0 | -€0.35 -0.4 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €5.00 5.77 USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 6.99 | €0.15 0.17 USD | ||
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,386 8.55 USD |
-0.93
|
¥103B 635.38M USD | ¥509K 3.14K USD | ¥1,375 8.48 USD | ¥1,398 8.62 USD | ¥103B 635.38M USD | 12.59 | ¥110 0.68 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,785 29.5 USD |
+0.95
|
¥103B 635.29M USD | ¥30K 184.98 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥103B 635.29M USD | 19.60 | ¥244 1.5 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹257.95 3.12 USD |
-1.21
|
₹52.49B 635.03M USD | ₹32.17K 389.16 USD | ₹257.20 3.11 USD | ₹262.65 3.18 USD | ₹52.49B 635.03M USD | 17.30 | ₹14.91 0.18 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.10 5.89 USD |
+2
|
€550.05M 634.94M USD | €500.00 577.17 USD | €4.98 5.75 USD | €5.10 5.89 USD | €550.05M 634.94M USD | 0 | -€0.19 -0.2 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€17.80 20.55 USD |
+3.49
|
€549.96M 634.84M USD | €75.00 86.58 USD | €17.80 20.55 USD | €17.80 20.55 USD | €549.96M 634.84M USD | 42.38 | €0.42 0.48 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,122 6.92 USD |
+1.08
|
¥103B 634.63M USD | ¥652K 4.02K USD | ¥1,112 6.86 USD | ¥1,150 7.09 USD | ¥103B 634.63M USD | 0 | -¥88 -0.5 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
-0.87
|
€549.38M 634.16M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.12 0.13 USD | €549.38M 634.16M USD | 0 | €0.00 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.60 20.32 USD |
-2.76
|
€549.35M 634.14M USD | €12.00 13.85 USD | €17.60 20.32 USD | €17.60 20.32 USD | €549.35M 634.14M USD | 0 | -€0.81 -0.9 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹347.90 4.21 USD |
-1.44
|
₹52.38B 633.7M USD | ₹56.25K 680.58 USD | ₹346.50 4.19 USD | ₹354.45 4.29 USD | ₹52.38B 633.7M USD | 25.08 | ₹13.87 0.17 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.65 0.75 USD |
-1.52
|
€548.21M 632.81M USD | €520.00 600.25 USD | €0.65 0.75 USD | €0.65 0.75 USD | €548.21M 632.81M USD | 32.50 | €0.02 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹579.95 7.02 USD |
+0.81
|
₹52.29B 632.65M USD | ₹13.00K 157.27 USD | ₹575.00 6.96 USD | ₹602.85 7.29 USD | ₹52.29B 632.65M USD | 72.04 | ₹8.05 0.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹579.60 7.01 USD |
+0.55
|
₹52.26B 632.26M USD | ₹233.81K 2.83K USD | ₹574.00 6.94 USD | ₹602.90 7.29 USD | ₹52.26B 632.26M USD | 71.82 | ₹8.07 0.1 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,085 19.02 USD |
-1.12
|
¥102B 631.62M USD | ¥42K 257.13 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥102B 631.62M USD | 41.66 | ¥74 0.46 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,329.85 52.38 USD |
-0.32
|
₹52.21B 631.6M USD | ₹1.67K 20.25 USD | ₹4,302.70 52.06 USD | ₹4,404.55 53.29 USD | ₹52.21B 631.6M USD | 90.62 | ₹47.78 0.58 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,715.00 0.11 USD |
+0.29
|
IDR 9.88T 631.1M USD | IDR 2.79M 178.58 USD | IDR 1,705.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 9.88T 631.1M USD | 8.62 | IDR 198.94 0.01 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.81 3.24 USD |
+6.24
|
€546.59M 630.95M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.81 3.24 USD | €546.59M 630.95M USD | 0 | -€0.65 -0.7 USD | ||
SBO AG
0O05.IL
GB
|
€30.35 35.03 USD |
+0.5
|
€546.58M 630.93M USD | €1.00 1.15 USD | €30.50 35.21 USD | €30.60 35.32 USD | €546.58M 630.93M USD | 5.90 | €5.14 5.93 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.40 0.46 USD |
+0.36
|
€546.34M 630.66M USD | €950.00 1.1K USD | €0.40 0.46 USD | €0.40 0.46 USD | €546.34M 630.66M USD | 19.76 | €0.02 0.02 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥750 4.62 USD |
-1.83
|
¥102B 630.25M USD | ¥2M 11.17K USD | ¥745 4.59 USD | ¥764 4.71 USD | ¥102B 630.25M USD | 10.10 | ¥74 0.46 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
REGENXBIO Inc.
RB0.F
DE
|
€8.27 9.55 USD |
+4.05
|
€545.93M 630.18M USD | €1.60K 1.85K USD | €8.27 9.55 USD | €8.46 9.77 USD | €545.93M 630.18M USD | 0 | -€3.24 -3.7 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.95 6.87 USD |
+1.71
|
€545.80M 630.04M USD | €5.00 5.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €545.80M 630.04M USD | 0 | -€0.47 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.00 8.08 USD |
-0.09
|
€545.77M 630M USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €545.77M 630M USD | 3.74 | €1.87 2.16 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.37 0.43 USD |
+3.33
|
€545.72M 629.94M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.37 0.43 USD | €545.72M 629.94M USD | 12.40 | €0.03 0.03 USD | ||
|
AB S.A.
8B6.F
DE
|
€34.70 40.06 USD |
-2.53
|
€545.43M 629.61M USD | €6.00 6.93 USD | €34.70 40.06 USD | €34.70 40.06 USD | €545.43M 629.61M USD | 10.23 | €3.39 3.91 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,890 10.48 USD |
+4.2
|
₩834B 629.48M USD | ₩201K 151.6 USD | ₩13,190 9.96 USD | ₩14,300 10.79 USD | ₩834B 629.48M USD | 0 | ₩0 0 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,597 9.85 USD |
+0.5
|
¥102B 629.38M USD | ¥158K 973.02 USD | ¥1,591 9.81 USD | ¥1,611 9.93 USD | ¥102B 629.38M USD | 11.16 | ¥143 0.88 USD | ||
Atal S.A.
1UY.F
DE
|
€12.60 14.54 USD |
-0.63
|
€545.08M 629.21M USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €545.08M 629.21M USD | 9.00 | €1.40 1.62 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.46 0.54 USD |
-1.69
|
€544.80M 628.88M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €544.80M 628.88M USD | 11.59 | €0.04 0.05 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹707.70 8.56 USD |
-0.46
|
₹51.97B 628.77M USD | ₹2.11K 25.55 USD | ₹704.65 8.53 USD | ₹716.20 8.66 USD | ₹51.97B 628.77M USD | 78.37 | ₹9.03 0.11 USD | ||
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Craneware plc
3X6.F
DE
|
€15.90 18.35 USD |
+2.58
|
€544.37M 628.39M USD | €35.00 40.4 USD | €14.90 17.2 USD | €15.90 18.35 USD | €544.37M 628.39M USD | 29.44 | €0.54 0.62 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,135 19.33 USD |
-3.09
|
¥102B 628.19M USD | ¥510K 3.14K USD | ¥3,135 19.33 USD | ¥3,260 20.1 USD | ¥102B 628.19M USD | 18.48 | ¥170 1.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.30 15.35 USD |
+1.53
|
€544.16M 628.14M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €544.16M 628.14M USD | 10.23 | €1.30 1.5 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.95 — |
0
|
$628.02M — | $2.00K — | $2.00 — | $2.00 — | $628.02M — | 0 | $0.00 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹706.85 8.55 USD |
-0.55
|
₹51.91B 628.01M USD | ₹34.48K 417.1 USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹51.91B 628.01M USD | 78.27 | ₹9.03 0.11 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.80 19.39 USD |
+1.51
|
€544.04M 628.01M USD | €827.00 954.63 USD | €16.50 19.05 USD | €16.90 19.51 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.12 0.14 USD |
+13.74
|
€543.68M 627.59M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €543.68M 627.59M USD | 0 | -€0.03 -0.03 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 144.20 14.08 USD |
+0.7
|
SEK 6.43B 627.37M USD | SEK 41.85K 4.09K USD | SEK 142.60 13.92 USD | SEK 144.80 14.13 USD | SEK 6.43B 627.37M USD | 9.35 | SEK 15.41 1.5 USD | ||
EPC Groupe
9Z50.F
DE
|
€254.00 293.2 USD |
0
|
€543.25M 627.09M USD | €1.00 1.15 USD | €254.00 293.2 USD | €256.00 295.51 USD | €543.25M 627.09M USD | 19.08 | €13.31 15.36 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.70 19.28 USD |
-2.34
|
€542.70M 626.45M USD | €21.00 24.24 USD | €16.70 19.28 USD | €16.70 19.28 USD | €542.70M 626.45M USD | 18.35 | €0.91 1.05 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.96 1.1 USD |
-0.52
|
€542.67M 626.42M USD | €200.00 230.87 USD | €0.96 1.1 USD | €0.96 1.1 USD | €542.67M 626.42M USD | 0 | -€0.01 -0.01 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹295.95 3.58 USD |
+0.7
|
₹51.77B 626.36M USD | ₹268.42K 3.25K USD | ₹292.55 3.54 USD | ₹299.90 3.63 USD | ₹51.77B 626.36M USD | 19.23 | ₹15.39 0.19 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.22 4.87 USD |
+1.44
|
€542.45M 626.17M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.22 4.87 USD | €542.45M 626.17M USD | 13.18 | €0.32 0.37 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€3.14 3.62 USD |
-0.16
|
€542.42M 626.14M USD | €286.00 330.14 USD | €3.14 3.62 USD | €3.21 3.71 USD | €542.42M 626.14M USD | 0 | -€0.26 -0.3 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹295.40 3.57 USD |
+0.39
|
₹51.68B 625.2M USD | ₹11.38K 137.64 USD | ₹292.65 3.54 USD | ₹299.45 3.62 USD | ₹51.68B 625.2M USD | 19.34 | ₹15.27 0.18 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,445.00 1.71 USD |
-2.03
|
ARS 528.87B 625.14M USD | ARS 8.40K 9.93 USD | ARS 1,435.00 1.7 USD | ARS 1,490.00 1.76 USD | ARS 528.87B 625.14M USD | 0 | -ARS 164.50 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
+0.54
|
¥101B 624.23M USD | ¥282K 1.74K USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥101B 624.23M USD | 27.39 | ¥41 0.25 USD | ||
Valneva SE
INRLF
US
|
$3.29 — |
0
|
$623.94M — | $89.00 — | $2.77 — | $2.77 — | $623.94M — | 0 | -$1.05 — | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€540.15M 623.51M USD | €0.00 0 USD | €8.25 9.52 USD | €8.60 9.93 USD | €540.15M 623.51M USD | 10.97 | €0.77 0.89 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.63 6.5 USD |
-1.05
|
€539.97M 623.3M USD | €3.00K 3.46K USD | €5.63 6.5 USD | €5.63 6.5 USD | €539.97M 623.3M USD | 0 | -€0.13 -0.1 USD | ||
Caribbean Utilities Company
CUPUF
US
|
$14.58 — |
0
|
$623.25M — | $382.00 — | $14.34 — | $14.34 — | $623.25M — | 12.46 | $1.17 — | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥101B 623.05M USD | ¥92K 564.82 USD | ¥3,860 23.8 USD | ¥3,935 24.26 USD | ¥101B 623.05M USD | 10.90 | ¥358 2.21 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,493 15.37 USD |
+0.08
|
¥101B 623.04M USD | ¥51K 312.01 USD | ¥2,474 15.26 USD | ¥2,503 15.43 USD | ¥101B 623.04M USD | 9.71 | ¥257 1.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
