Result Page 399 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩32,100 24.23 USD |
+0.78
|
₩852B 643.49M USD | ₩317K 239.21 USD | ₩30,700 23.17 USD | ₩33,200 25.06 USD | ₩852B 643.49M USD | 0 | ₩0 0 USD | ||
Komori Corporation
KOI.F
DE
|
€10.50 12.12 USD |
-0.94
|
€557.16M 643.15M USD | €70.00 80.8 USD | €10.50 12.12 USD | €10.50 12.12 USD | €557.16M 643.15M USD | 14.38 | €0.73 0.84 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 660.00 0.04 USD |
-0.76
|
IDR 10.06T 642.99M USD | IDR 22.96M 1.47K USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.06T 642.99M USD | 25.44 | IDR 25.94 0.001 USD | ||
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
0
|
€556.71M 642.63M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €556.71M 642.63M USD | 4.36 | €0.03 0.03 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,136 7 USD |
+1.25
|
¥104B 642.55M USD | ¥4M 24.34K USD | ¥1,115 6.88 USD | ¥1,149 7.08 USD | ¥104B 642.55M USD | 0 | -¥88 -0.5 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.66 0.76 USD |
+1.54
|
€556.64M 642.55M USD | €520.00 600.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €556.64M 642.55M USD | 33.00 | €0.02 0.02 USD | ||
ADENTRA
HDIUF
US
|
$26.50 — |
0
|
$642.51M — | $5.09K — | $26.50 — | $26.51 — | $642.51M — | 9.77 | $2.71 — | ||
West Holdings Corporation
1407.T
JP
|
¥2,625 16.19 USD |
-4.89
|
¥104B 641.93M USD | ¥605K 3.73K USD | ¥2,624 16.18 USD | ¥2,737 16.88 USD | ¥104B 641.93M USD | 20.15 | ¥130 0.8 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.05 6.98 USD |
+1.68
|
€554.97M 640.63M USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €554.97M 640.63M USD | 0 | -€0.47 -0.5 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+2.94
|
€554.80M 640.43M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.80M 640.43M USD | 0 | €0.00 0 USD | ||
Kempower Oyj
D9C.F
DE
|
€10.00 11.54 USD |
+0.1
|
€554.45M 640.03M USD | €12.00 13.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €554.45M 640.03M USD | 0 | -€0.16 -0.1 USD | ||
Atos Group
AEXAF
US
|
$32.40 — |
0
|
$639.91M — | $190.00 — | $62.00 — | $62.00 — | $639.91M — | 0 | -$72.32 — | ||
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,395 8.6 USD |
+0.65
|
¥104B 639.5M USD | ¥496K 3.06K USD | ¥1,375 8.48 USD | ¥1,400 8.63 USD | ¥104B 639.5M USD | 12.67 | ¥110 0.68 USD | ||
Lumibird SA
QTL.F
DE
|
€25.10 28.97 USD |
+0.2
|
€553.85M 639.33M USD | €150.00 173.15 USD | €25.10 28.97 USD | €25.10 28.97 USD | €553.85M 639.33M USD | 38.61 | €0.65 0.75 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€15.60 18.01 USD |
+3.31
|
€553.72M 639.18M USD | €118.00 136.21 USD | €15.60 18.01 USD | €15.60 18.01 USD | €553.72M 639.18M USD | 0 | -€0.84 -0.9 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.79B 639.12M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.79B 639.12M USD | 12.22 | MX$23.68 1.4 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
0
|
₹52.78B 638.54M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.78B 638.54M USD | 0 | -₹12.80 -0.1 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 51.80 5.06 USD |
+0.39
|
SEK 6.54B 638.32M USD | SEK 893.00 87.17 USD | SEK 51.10 4.99 USD | SEK 51.80 5.06 USD | SEK 6.54B 638.32M USD | 12.04 | SEK 4.30 0.42 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
-0.85
|
€552.95M 638.28M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €552.95M 638.28M USD | 11.69 | €0.05 0.06 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.15 40.57 USD |
+1.3
|
€552.50M 637.77M USD | €6.00 6.93 USD | €35.15 40.57 USD | €35.15 40.57 USD | €552.50M 637.77M USD | 10.15 | €3.46 3.99 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.04 3.51 USD |
-5
|
€552.43M 637.69M USD | €666.00 768.79 USD | €3.04 3.51 USD | €3.04 3.51 USD | €552.43M 637.69M USD | 0 | -€0.59 -0.6 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,614 16.12 USD |
-0.46
|
¥103B 637.63M USD | ¥113K 694.92 USD | ¥2,589 15.96 USD | ¥2,619 16.15 USD | ¥103B 637.63M USD | 16.18 | ¥162 1 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,617 9.97 USD |
+1.25
|
¥103B 637.26M USD | ¥173K 1.07K USD | ¥1,595 9.83 USD | ¥1,625 10.02 USD | ¥103B 637.26M USD | 11.30 | ¥143 0.88 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.73 8.92 USD |
+2.79
|
€551.95M 637.14M USD | €6.00 6.93 USD | €7.73 8.92 USD | €7.73 8.92 USD | €551.95M 637.14M USD | 6.78 | €1.14 1.32 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.40 0.46 USD |
+1.01
|
€551.87M 637.05M USD | €950.00 1.1K USD | €0.40 0.46 USD | €0.40 0.46 USD | €551.87M 637.05M USD | 19.96 | €0.02 0.02 USD | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹300.60 3.64 USD |
+1.57
|
₹52.59B 636.2M USD | ₹148.32K 1.79K USD | ₹293.85 3.56 USD | ₹302.55 3.66 USD | ₹52.59B 636.2M USD | 19.68 | ₹15.27 0.18 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€551.00M 636.04M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €551.00M 636.04M USD | 0 | €0.00 0 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.05 1.21 USD |
0
|
€550.66M 635.65M USD | €5.00 5.77 USD | €1.05 1.21 USD | €1.05 1.21 USD | €550.66M 635.65M USD | 6.99 | €0.15 0.17 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹300.30 3.63 USD |
+1.66
|
₹52.53B 635.57M USD | ₹10.23K 123.81 USD | ₹293.90 3.56 USD | ₹302.10 3.65 USD | ₹52.53B 635.57M USD | 19.74 | ₹15.21 0.18 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,330 69.86 USD |
+2.07
|
¥103B 635.54M USD | ¥76K 469.24 USD | ¥10,410 64.19 USD | ¥11,390 70.23 USD | ¥103B 635.54M USD | 21.48 | ¥527 3.25 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.45 8.6 USD |
-2.61
|
€550.56M 635.53M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €550.56M 635.53M USD | 0 | -€0.03 -0.03 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹562.50 6.81 USD |
-5.05
|
₹52.51B 635.27M USD | ₹49.55K 599.52 USD | ₹557.60 6.75 USD | ₹592.55 7.17 USD | ₹52.51B 635.27M USD | 43.13 | ₹13.04 0.16 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,250 25.85 USD |
+6.37
|
₩841B 635.03M USD | ₩499K 376.64 USD | ₩31,050 23.44 USD | ₩34,350 25.93 USD | ₩841B 635.03M USD | 0 | ₩0 0 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,506 15.45 USD |
-0.24
|
¥103B 634.7M USD | ¥87K 538.92 USD | ¥2,471 15.24 USD | ¥2,525 15.57 USD | ¥103B 634.7M USD | 11.14 | ¥225 1.39 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€52.20 60.26 USD |
-0.38
|
€549.75M 634.6M USD | €109.00 125.82 USD | €52.20 60.26 USD | €52.20 60.26 USD | €549.75M 634.6M USD | 18.06 | €2.89 3.34 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.18 1.36 USD |
-2.48
|
€549.44M 634.24M USD | €2.78K 3.21K USD | €1.18 1.36 USD | €1.18 1.36 USD | €549.44M 634.24M USD | 16.85 | €0.07 0.08 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€549.38M 634.16M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €549.38M 634.16M USD | 0 | €0.00 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.60 20.32 USD |
0
|
€549.35M 634.14M USD | €12.00 13.85 USD | €17.60 20.32 USD | €17.60 20.32 USD | €549.35M 634.14M USD | 0 | -€0.84 -0.9 USD | ||
SBO AG
0O05.IL
GB
|
€30.50 35.21 USD |
+0.99
|
€549.28M 634.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €549.28M 634.05M USD | 5.93 | €5.14 5.93 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,740.50 21.06 USD |
+3.48
|
₹52.37B 633.55M USD | ₹3.37K 40.81 USD | ₹1,683.00 20.36 USD | ₹1,768.70 21.4 USD | ₹52.37B 633.55M USD | 30.39 | ₹57.27 0.69 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.70 13.51 USD |
+5.41
|
€548.78M 633.48M USD | €75.00 86.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €548.78M 633.48M USD | 19.83 | €0.59 0.68 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.29
|
IDR 9.90T 632.94M USD | IDR 2.63M 168.27 USD | IDR 1,705.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 9.90T 632.94M USD | 8.64 | IDR 198.94 0.01 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.78 1.21 USD |
+7.17
|
PLN 2.49B 632.83M USD | PLN 129.00 32.79 USD | PLN 4.78 1.21 USD | PLN 4.78 1.21 USD | PLN 2.49B 632.83M USD | 5.31 | PLN 0.90 0.23 USD | ||
Vector Inc.
6058.T
JP
|
¥2,188 13.49 USD |
+6.89
|
¥103B 632.81M USD | ¥946K 5.84K USD | ¥2,060 12.7 USD | ¥2,217 13.67 USD | ¥103B 632.81M USD | 20.09 | ¥109 0.67 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,736.50 21.01 USD |
+3.23
|
₹52.25B 632.09M USD | ₹103.51K 1.25K USD | ₹1,670.10 20.21 USD | ₹1,775.00 21.47 USD | ₹52.25B 632.09M USD | 30.28 | ₹57.34 0.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥4,760 29.35 USD |
-0.52
|
¥102B 631.97M USD | ¥39K 242.95 USD | ¥4,715 29.07 USD | ¥4,800 29.6 USD | ¥102B 631.97M USD | 19.50 | ¥244 1.5 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥752 4.64 USD |
+0.27
|
¥102B 631.93M USD | ¥930K 5.73K USD | ¥747 4.61 USD | ¥758 4.67 USD | ¥102B 631.93M USD | 10.12 | ¥74 0.46 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€17.70 20.43 USD |
-0.56
|
€546.87M 631.27M USD | €75.00 86.58 USD | €17.70 20.43 USD | €17.70 20.43 USD | €546.87M 631.27M USD | 43.17 | €0.41 0.47 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,790 5.88 USD |
-1.64
|
₩836B 631.26M USD | ₩386K 291.64 USD | ₩7,510 5.67 USD | ₩7,890 5.96 USD | ₩836B 631.26M USD | 0 | ₩0 0 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.82 0.95 USD |
-0.97
|
€546.59M 630.95M USD | €1.66K 1.92K USD | €0.82 0.95 USD | €0.82 0.95 USD | €546.59M 630.95M USD | 3.03 | €0.27 0.31 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥102B 630.6M USD | ¥45K 275.63 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥102B 630.6M USD | 41.59 | ¥74 0.46 USD | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Atal S.A.
1UY.F
DE
|
€12.62 14.57 USD |
+0.16
|
€545.95M 630.21M USD | €500.00 577.17 USD | €12.62 14.57 USD | €12.62 14.57 USD | €545.95M 630.21M USD | 9.01 | €1.40 1.62 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€2.27 2.62 USD |
-5.02
|
€545.77M 630M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €545.77M 630M USD | 0 | -€0.13 -0.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹4,318.80 52.25 USD |
-0.26
|
₹52.07B 629.99M USD | ₹568.00 6.87 USD | ₹4,267.25 51.63 USD | ₹4,360.00 52.75 USD | ₹52.07B 629.99M USD | 90.38 | ₹47.78 0.58 USD | ||
EPC Groupe
9Z50.F
DE
|
€255.00 294.36 USD |
+0.39
|
€545.39M 629.56M USD | €1.00 1.15 USD | €255.00 294.36 USD | €255.00 294.36 USD | €545.39M 629.56M USD | 19.15 | €13.31 15.36 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,865 23.83 USD |
+2.38
|
¥102B 629.37M USD | ¥109K 672.11 USD | ¥3,780 23.31 USD | ¥3,890 23.99 USD | ¥102B 629.37M USD | 68.25 | ¥57 0.35 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,522.60 42.62 USD |
+2.27
|
₹52.00B 629.12M USD | ₹3.67K 44.34 USD | ₹3,371.10 40.78 USD | ₹3,525.00 42.65 USD | ₹52.00B 629.12M USD | 55.87 | ₹63.04 0.76 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.46 0.54 USD |
0
|
€544.80M 628.88M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €544.80M 628.88M USD | 11.59 | €0.04 0.05 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩35,900 27.1 USD |
-7.47
|
₩833B 628.81M USD | ₩535K 403.5 USD | ₩34,200 25.82 USD | ₩36,400 27.48 USD | ₩833B 628.81M USD | 0 | ₩0 0 USD | ||
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹576.00 6.97 USD |
-0.62
|
₹51.94B 628.34M USD | ₹97.44K 1.18K USD | ₹568.45 6.88 USD | ₹589.45 7.13 USD | ₹51.94B 628.34M USD | 71.91 | ₹8.01 0.1 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,517.90 42.56 USD |
+2.18
|
₹51.93B 628.28M USD | ₹43.66K 528.2 USD | ₹3,366.00 40.72 USD | ₹3,535.00 42.77 USD | ₹51.93B 628.28M USD | 55.89 | ₹62.94 0.76 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.95 — |
0
|
$628.02M — | $2.00K — | $2.00 — | $2.00 — | $628.02M — | 0 | $0.00 — | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,935 24.26 USD |
+0.77
|
¥102B 627.84M USD | ¥59K 362.57 USD | ¥3,860 23.8 USD | ¥3,955 24.39 USD | ¥102B 627.84M USD | 10.98 | ¥358 2.21 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,295 20.32 USD |
-1.79
|
¥102B 627.74M USD | ¥1M 7.56K USD | ¥3,275 20.19 USD | ¥3,350 20.66 USD | ¥102B 627.74M USD | 41.79 | ¥79 0.49 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.F
DE
|
€1.53 1.77 USD |
-6.71
|
€543.75M 627.66M USD | €923.00 1.07K USD | €1.53 1.77 USD | €1.53 1.77 USD | €543.75M 627.66M USD | 0 | -€0.52 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹575.30 6.96 USD |
-0.8
|
₹51.87B 627.57M USD | ₹5.87K 70.99 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹51.87B 627.57M USD | 71.91 | ₹8.00 0.1 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,385 20.87 USD |
-4.11
|
¥102B 627.45M USD | ¥143K 881.76 USD | ¥3,380 20.84 USD | ¥3,475 21.43 USD | ¥102B 627.45M USD | 18.16 | ¥186 1.15 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,450.00 1.71 USD |
-1.69
|
ARS 530.70B 627.3M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 530.70B 627.3M USD | 0 | -ARS 168.00 -0.1 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.65 6.52 USD |
+1.8
|
€543.39M 627.25M USD | €11.00 12.7 USD | €5.65 6.52 USD | €5.65 6.52 USD | €543.39M 627.25M USD | 8.69 | €0.65 0.75 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.50 9.81 USD |
+0.59
|
€543.35M 627.2M USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €543.35M 627.2M USD | 11.18 | €0.76 0.88 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€2.04 2.35 USD |
+2
|
€542.97M 626.77M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €542.97M 626.77M USD | 0 | -€0.91 -1.05 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹705.45 8.53 USD |
-0.2
|
₹51.81B 626.77M USD | ₹50.80K 614.53 USD | ₹701.95 8.49 USD | ₹727.25 8.8 USD | ₹51.81B 626.77M USD | 77.52 | ₹9.10 0.11 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.37 0.43 USD |
-0.54
|
€542.79M 626.56M USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €542.79M 626.56M USD | 12.33 | €0.03 0.03 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 144.00 14.06 USD |
-0.14
|
SEK 6.42B 626.5M USD | SEK 1.68K 163.5 USD | SEK 143.80 14.04 USD | SEK 144.80 14.13 USD | SEK 6.42B 626.5M USD | 9.40 | SEK 15.31 1.49 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.30 8.43 USD |
+1.39
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 11.96 | €0.61 0.7 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹705.00 8.53 USD |
-0.38
|
₹51.77B 626.37M USD | ₹6.07K 73.38 USD | ₹703.15 8.51 USD | ₹727.45 8.8 USD | ₹51.77B 626.37M USD | 77.47 | ₹9.10 0.11 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.10 12.81 USD |
+0.45
|
€541.97M 625.61M USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €541.97M 625.61M USD | 52.85 | €0.21 0.24 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,600 11.78 USD |
-2.5
|
₩829B 625.52M USD | ₩280K 211.39 USD | ₩15,090 11.39 USD | ₩15,920 12.02 USD | ₩829B 625.52M USD | 0 | ₩0 0 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€8.21 9.47 USD |
-0.77
|
€541.70M 625.31M USD | €1.60K 1.85K USD | €8.21 9.47 USD | €8.21 9.47 USD | €541.70M 625.31M USD | 0 | -€3.12 -3.6 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€3.14 3.62 USD |
-0.16
|
€541.56M 625.14M USD | €286.00 330.14 USD | €3.14 3.62 USD | €3.14 3.62 USD | €541.56M 625.14M USD | 0 | -€0.26 -0.3 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.2 USD |
+2.91
|
€541.35M 624.9M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €541.35M 624.9M USD | 17.69 | €0.01 0.01 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,500 15.42 USD |
+0.28
|
¥101B 624.79M USD | ¥42K 255.89 USD | ¥2,477 15.27 USD | ¥2,506 15.45 USD | ¥101B 624.79M USD | 9.74 | ¥257 1.58 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
-1.79
|
NT$19.66B 624.7M USD | NT$52.15K 1.66K USD | NT$65.70 2.09 USD | NT$66.40 2.11 USD | NT$19.66B 624.7M USD | 4.73 | NT$13.89 0.44 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
+0.54
|
¥101B 624.23M USD | ¥282K 1.74K USD | ¥1,112 6.86 USD | ¥1,119 6.9 USD | ¥101B 624.23M USD | 27.39 | ¥41 0.25 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.46 1.68 USD |
+0.21
|
€540.71M 624.16M USD | €0.00 0 USD | €1.45 1.68 USD | €1.46 1.68 USD | €540.71M 624.16M USD | 0 | -€0.29 -0.3 USD | ||
Valneva SE
INRLF
US
|
$3.29 — |
0
|
$623.94M — | $89.00 — | $2.77 — | $2.77 — | $623.94M — | 0 | -$1.05 — | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 22.17B 623.77M USD | THB 14.15M 398.08K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 22.17B 623.77M USD | 9.86 | THB 0.75 0.02 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.45 9.75 USD |
+0.6
|
€540.15M 623.51M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €540.15M 623.51M USD | 11.11 | €0.76 0.88 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.20 15.24 USD |
-0.75
|
€540.07M 623.42M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €540.07M 623.42M USD | 10.23 | €1.29 1.49 USD | ||
Caribbean Utilities Company
CUPUF
US
|
$14.58 — |
0
|
$623.25M — | $382.00 — | $14.34 — | $14.34 — | $623.25M — | 12.46 | $1.17 — | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹342.05 4.14 USD |
-1.68
|
₹51.50B 623.04M USD | ₹15.93K 192.7 USD | ₹339.05 4.1 USD | ₹347.80 4.21 USD | ₹51.50B 623.04M USD | 24.29 | ₹14.08 0.17 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€154.00 177.77 USD |
-3.39
|
€539.67M 622.96M USD | €5.00 5.77 USD | €154.00 177.77 USD | €154.00 177.77 USD | €539.67M 622.96M USD | 131.62 | €1.17 1.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
