Result Page 399 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
0
|
IDR 11.35T 725.59M USD | IDR 24.98M 1.6K USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.35T 725.59M USD | 7.05 | IDR 106.98 0.006 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+3.57
|
€663.56M 725.36M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €663.56M 725.36M USD | 0 | €0.00 0 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹234.95 2.84 USD |
-2.55
|
₹59.95B 725.26M USD | ₹36.87K 446.08 USD | ₹234.00 2.83 USD | ₹241.30 2.92 USD | ₹59.95B 725.26M USD | 199.11 | ₹1.18 0.01 USD | ||
| Orezone Gold Corporation OEX.F | €1.04 1.14 USD |
+5.8
|
€662.90M 724.64M USD | €2.48K 2.71K USD | €1.04 1.14 USD | €1.04 1.14 USD | €662.90M 724.64M USD | 9.45 | €0.11 0.12 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1.51
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.78 | €2.30 2.51 USD | ||
| Hunting PLC 0YT.F | €4.36 4.77 USD |
-1.36
|
€661.96M 723.61M USD | €130.00 142.11 USD | €4.36 4.77 USD | €4.36 4.77 USD | €661.96M 723.61M USD | 0 | -€0.18 -0.1 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,580 11.01 USD |
+5.81
|
₩958B 723.4M USD | ₩405K 305.84 USD | ₩13,780 10.4 USD | ₩14,670 11.07 USD | ₩958B 723.4M USD | 0 | ₩0 0 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥908 6.13 USD |
+0.67
|
¥107B 723.19M USD | ¥133K 895.09 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥107B 723.19M USD | 11.39 | ¥80 0.54 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
+1.08
|
¥107B 722.56M USD | ¥322K 2.18K USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥107B 722.56M USD | 14.03 | ¥86 0.58 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,235 1.25 USD |
+0.41
|
CLP 712B 722.41M USD | CLP 132K 134.08 USD | CLP 1,230 1.25 USD | CLP 1,235 1.25 USD | CLP 712B 722.41M USD | 12.96 | CLP 95 0.1 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.12 8.88 USD |
-1.46
|
€660.56M 722.09M USD | €18.80K 20.56K USD | €8.11 8.86 USD | €8.28 9.05 USD | €660.56M 722.09M USD | 4.29 | €1.89 2.07 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,266.30 27.42 USD |
+0.57
|
₹59.65B 721.64M USD | ₹65.48K 792.14 USD | ₹2,228.50 26.96 USD | ₹2,309.80 27.94 USD | ₹59.65B 721.64M USD | 26.25 | ₹86.31 1.04 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥2K 11.48 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Stratasys Ltd. SCY.F | €7.72 8.44 USD |
-1.4
|
€659.74M 721.18M USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.72 8.44 USD | €659.74M 721.18M USD | 0 | -€1.42 -1.5 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,420 6.36 USD |
+29.94
|
₩955B 721.13M USD | ₩52K 38.95 USD | ₩8,410 6.35 USD | ₩8,420 6.36 USD | ₩955B 721.13M USD | 0 | ₩0 0 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,264.50 27.4 USD |
+0.49
|
₹59.60B 721.07M USD | ₹9.79K 118.48 USD | ₹2,230.00 26.98 USD | ₹2,308.75 27.93 USD | ₹59.60B 721.07M USD | 26.23 | ₹86.31 1.04 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
+0.7
|
$721.01M — | $2.50K — | $0.35 — | $0.35 — | $721.01M — | 0 | -$0.02 — | ||
| Udemy, Inc. 7WH.F | €4.39 4.8 USD |
+0.8
|
€659.45M 720.86M USD | €43.00 47 USD | €4.39 4.8 USD | €4.39 4.8 USD | €659.45M 720.86M USD | 0 | -€0.03 -0.03 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,541 17.15 USD |
+0.91
|
¥107B 720.79M USD | ¥77K 520.45 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥107B 720.79M USD | 16.62 | ¥153 1.03 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Matthews International Corporation MW1A.F | €20.64 22.56 USD |
+0.1
|
€658.95M 720.32M USD | €65.00 71.05 USD | €20.64 22.56 USD | €20.64 22.56 USD | €658.95M 720.32M USD | 0 | -€0.68 -0.7 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹406.30 4.92 USD |
+0.36
|
₹59.52B 720.07M USD | ₹194.51K 2.35K USD | ₹389.95 4.72 USD | ₹409.85 4.96 USD | ₹59.52B 720.07M USD | 34.02 | ₹11.94 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹406.05 4.91 USD |
+0.21
|
₹59.48B 719.63M USD | ₹27.19K 329 USD | ₹390.05 4.72 USD | ₹408.00 4.94 USD | ₹59.48B 719.63M USD | 33.97 | ₹11.95 0.14 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.50 52.32 USD |
0
|
CA$969.70M 719.58M USD | CA$540.00 400.71 USD | CA$70.50 52.32 USD | CA$70.50 52.32 USD | CA$969.70M 719.58M USD | 282.00 | CA$0.25 0.19 USD | ||
| MARR S.p.A. 0NSS.IL | €9.02 9.86 USD |
-0.61
|
€657.58M 718.82M USD | €23.20K 25.36K USD | €9.02 9.86 USD | €9.02 9.86 USD | €657.58M 718.82M USD | 17.34 | €0.52 0.57 USD | ||
| Mercantile Bank Corporation MCS.F | €39.60 43.29 USD |
-1.49
|
€657.36M 718.59M USD | €12.00 13.12 USD | €39.60 43.29 USD | €39.60 43.29 USD | €657.36M 718.59M USD | 8.74 | €4.53 4.95 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,090 27.61 USD |
+0.49
|
¥106B 718.3M USD | ¥61K 410.42 USD | ¥4,025 27.17 USD | ¥4,130 27.88 USD | ¥106B 718.3M USD | 11.27 | ¥363 2.45 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.40 22.3 USD |
-0.97
|
€657.07M 718.27M USD | €114.00 124.62 USD | €20.40 22.3 USD | €20.40 22.3 USD | €657.07M 718.27M USD | 0 | -€0.61 -0.6 USD | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $3.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,513 10.21 USD |
-1.24
|
¥106B 716.52M USD | ¥106K 712.15 USD | ¥1,505 10.16 USD | ¥1,542 10.41 USD | ¥106B 716.52M USD | 10.99 | ¥138 0.93 USD | ||
| V-Mart Retail Limited VMART.NS | ₹745.00 9.01 USD |
-2.01
|
₹59.18B 716M USD | ₹56.69K 685.87 USD | ₹733.45 8.87 USD | ₹764.10 9.24 USD | ₹59.18B 716M USD | 51.55 | ₹14.45 0.17 USD | ||
| Admie Holding S.A. 08M.F | €2.83 3.09 USD |
+0.71
|
€654.79M 715.77M USD | €40.00 43.73 USD | €2.83 3.09 USD | €2.83 3.09 USD | €654.79M 715.77M USD | 4.70 | €0.60 0.66 USD | ||
| James Halstead plc HSJA.SG | €1.50 1.64 USD |
-0.66
|
€654.59M 715.56M USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €654.59M 715.56M USD | 13.63 | €0.11 0.12 USD | ||
| Victrex plc 1OY.SG | €7.40 8.09 USD |
0
|
€654.54M 715.5M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €654.54M 715.5M USD | 20.55 | €0.36 0.39 USD | ||
| V-Mart Retail Limited VMART.BO | ₹744.10 9 USD |
-2.16
|
₹59.11B 715.14M USD | ₹3.63K 43.88 USD | ₹733.60 8.88 USD | ₹761.70 9.22 USD | ₹59.11B 715.14M USD | 51.49 | ₹14.45 0.17 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
+0.68
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.25 1.47 USD |
0
|
R$3.52B 714.42M USD | R$100.00 20.27 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$3.52B 714.42M USD | 3.58 | R$2.02 0.41 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,777 18.75 USD |
+1.91
|
¥106B 714.41M USD | ¥282K 1.9K USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥106B 714.41M USD | 19.33 | ¥144 0.97 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,597 10.78 USD |
+3.43
|
¥106B 714.38M USD | ¥198K 1.33K USD | ¥1,565 10.56 USD | ¥1,597 10.78 USD | ¥106B 714.38M USD | 15.27 | ¥105 0.71 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.00 21.6 USD |
+1.19
|
PLN 2.81B 712.99M USD | PLN 2.03K 516.23 USD | PLN 83.20 21.15 USD | PLN 85.00 21.6 USD | PLN 2.81B 712.99M USD | 22.54 | PLN 3.77 0.96 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 39.00 3.74 USD |
+1.69
|
NOK 7.43B 712.98M USD | NOK 741.00 71.08 USD | NOK 39.00 3.74 USD | NOK 39.05 3.75 USD | NOK 7.43B 712.98M USD | 6.68 | NOK 5.83 0.56 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
0
|
¥105B 712.1M USD | ¥687K 4.64K USD | ¥2,203 14.87 USD | ¥2,206 14.89 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
-2.77
|
€651.40M 712.07M USD | €1.79K 1.95K USD | €7.38 8.07 USD | €7.38 8.07 USD | €651.40M 712.07M USD | 19.94 | €0.37 0.4 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.45 10.33 USD |
-3.31
|
€651.22M 711.87M USD | €0.00 0 USD | €9.45 10.33 USD | €9.64 10.53 USD | €651.22M 711.87M USD | 5.30 | €1.78 1.95 USD | ||
| Magellan Aerospace MALJF | $12.30 — |
+1.57
|
$711.80M — | $400.00 — | $12.00 — | $12.30 — | $711.80M — | 21.57 | $0.57 — | ||
| Matas A/S 0QFA.IL | DKK 117.60 17.24 USD |
-1.09
|
DKK 4.85B 711.58M USD | DKK 1.62K 238.11 USD | DKK 117.60 17.24 USD | DKK 117.60 17.24 USD | DKK 4.85B 711.58M USD | 17.24 | DKK 6.82 1 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
0
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| Gold.com, Inc. AND.SG | €26.40 28.86 USD |
-0.75
|
€650.61M 711.21M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €650.61M 711.21M USD | 101.53 | €0.26 0.28 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €18.00 19.68 USD | €240.00 262.35 USD | €242.00 264.54 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.34 2.56 USD |
0
|
€650.32M 710.89M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.38 2.6 USD | €650.32M 710.89M USD | 21.27 | €0.11 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,285 15.42 USD |
+1.42
|
¥105B 710.28M USD | ¥156K 1.05K USD | ¥2,270 15.32 USD | ¥2,291 15.46 USD | ¥105B 710.28M USD | 22.84 | ¥100 0.68 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,835.60 22.21 USD |
-2.34
|
₹58.68B 709.99M USD | ₹88.08K 1.07K USD | ₹1,830.00 22.14 USD | ₹1,900.90 23 USD | ₹58.68B 709.99M USD | 18.18 | ₹100.93 1.22 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,749 18.56 USD |
+1.97
|
¥105B 709.88M USD | ¥150K 1.01K USD | ¥2,720 18.36 USD | ¥2,757 18.61 USD | ¥105B 709.88M USD | 7.88 | ¥349 2.35 USD | ||
| PATRIZIA SE P1Z.VI | €7.51 8.21 USD |
+0.27
|
€649.29M 709.76M USD | €0.00 0 USD | €7.50 8.2 USD | €7.59 8.3 USD | €649.29M 709.76M USD | 25.03 | €0.30 0.33 USD | ||
| WashTec AG 0GJK.IL | €47.50 51.92 USD |
+1.17
|
€649.23M 709.69M USD | €70.00 76.52 USD | €47.50 51.92 USD | €47.60 52.03 USD | €649.23M 709.69M USD | 27.77 | €1.71 1.87 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.52 0.39 USD |
0
|
SGD 946.92M 709.67M USD | SGD 6.50K 4.87K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 946.92M 709.67M USD | 10.40 | SGD 0.05 0.04 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,750 32.06 USD |
+2.04
|
¥105B 709.31M USD | ¥65K 438.77 USD | ¥4,695 31.69 USD | ¥4,780 32.27 USD | ¥105B 709.31M USD | 7.70 | ¥616 4.16 USD | ||
| Scanfil Oyj S0A.MU | €9.92 10.84 USD |
-0.2
|
€648.57M 708.98M USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €648.57M 708.98M USD | 17.40 | €0.57 0.62 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Vercom S.A. VRC.WA | PLN 125.80 31.98 USD |
+3.45
|
PLN 2.79B 708.66M USD | PLN 2.63K 667.97 USD | PLN 121.60 30.91 USD | PLN 126.00 32.03 USD | PLN 2.79B 708.66M USD | 31.92 | PLN 3.94 1 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.80 17.27 USD |
-1.86
|
€647.88M 708.22M USD | €26.00 28.42 USD | €15.80 17.27 USD | €15.80 17.27 USD | €647.88M 708.22M USD | 11.79 | €1.34 1.46 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,186 14.76 USD |
+2.58
|
¥105B 708.2M USD | ¥49K 332.79 USD | ¥2,121 14.32 USD | ¥2,189 14.78 USD | ¥105B 708.2M USD | 13.10 | ¥167 1.13 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 700.00 0.04 USD |
0
|
IDR 11.08T 708.09M USD | IDR 5.01M 320.1 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 11.08T 708.09M USD | 11.08 | IDR 63.14 0.004 USD | ||
| TomTom N.V. TOM2.VI | €5.27 5.76 USD |
-2.23
|
€647.65M 707.97M USD | €0.00 0 USD | €5.27 5.76 USD | €5.34 5.84 USD | €647.65M 707.97M USD | 0 | -€0.14 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
0
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.62 1.77 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
+1.54
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,832.65 22.17 USD |
-2.47
|
₹58.45B 707.12M USD | ₹3.05K 36.9 USD | ₹1,827.55 22.11 USD | ₹1,900.00 22.99 USD | ₹58.45B 707.12M USD | 18.12 | ₹101.09 1.22 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.46 2.69 USD |
+1.65
|
€646.27M 706.47M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €646.27M 706.47M USD | 7.45 | €0.33 0.36 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,610 24.37 USD |
+1.69
|
¥105B 706.4M USD | ¥124K 833.66 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥105B 706.4M USD | 70.61 | ¥51 0.35 USD | ||
| Nichicon Corporation NH4.F | €9.40 10.28 USD |
+1.08
|
€646.09M 706.26M USD | €900.00 983.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €646.09M 706.26M USD | 33.57 | €0.28 0.31 USD | ||
| APG|SGA SA APGN.SW | CHF 207.00 235.52 USD |
-0.48
|
CHF 620.39M 705.87M USD | CHF 341.00 387.98 USD | CHF 206.00 234.38 USD | CHF 209.00 237.8 USD | CHF 620.39M 705.87M USD | 20.31 | CHF 10.19 11.59 USD | ||
| Fagerhult Group AB 2F0.F | €3.56 3.89 USD |
+0.28
|
€645.29M 705.39M USD | €3.11K 3.39K USD | €3.56 3.89 USD | €3.56 3.89 USD | €645.29M 705.39M USD | 27.38 | €0.13 0.14 USD | ||
| MHP SE MPQ.F | €5.65 6.18 USD |
+8.65
|
€645.29M 705.39M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.65 6.18 USD | €645.29M 705.39M USD | 4.18 | €1.35 1.48 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 640.00 0.04 USD |
+1.59
|
IDR 11.03T 704.53M USD | IDR 30.67M 1.96K USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 11.03T 704.53M USD | 20.15 | IDR 31.75 0.002 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 11K 11.43 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.66 4 USD |
+2.81
|
€643.70M 703.66M USD | €300.00 327.94 USD | €3.66 4 USD | €3.66 4 USD | €643.70M 703.66M USD | 0 | -€2.57 -2.8 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.90 7.54 USD |
+2.22
|
€643.37M 703.29M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €643.37M 703.29M USD | 0 | -€0.09 -0.09 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,600 20.83 USD |
-1.08
|
₩931B 703.06M USD | ₩61K 45.74 USD | ₩27,400 20.68 USD | ₩27,900 21.06 USD | ₩931B 703.06M USD | 0 | ₩0 0 USD | ||
| santec Holdings Corporation 8AU.F | €51.50 56.3 USD |
+3.83
|
€642.16M 701.97M USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €642.16M 701.97M USD | 20.03 | €2.57 2.81 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
+0.44
|
€642.14M 701.95M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €642.14M 701.95M USD | 67.46 | €0.67 0.73 USD | ||
| Transport International Holdings Limited KWO.F | €1.14 1.25 USD |
+0.88
|
€642.14M 701.94M USD | €640.00 699.61 USD | €1.14 1.25 USD | €1.14 1.25 USD | €642.14M 701.94M USD | 19.00 | €0.06 0.07 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.08 3.37 USD |
+0.65
|
€642.07M 701.87M USD | €146.00 159.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €642.07M 701.87M USD | 25.66 | €0.12 0.13 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹720.80 8.72 USD |
-3.36
|
₹58.01B 701.85M USD | ₹25.57K 309.34 USD | ₹711.00 8.6 USD | ₹744.80 9.01 USD | ₹58.01B 701.85M USD | 31.79 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹720.55 8.72 USD |
-3.31
|
₹57.99B 701.61M USD | ₹185.23K 2.24K USD | ₹712.40 8.62 USD | ₹744.30 9 USD | ₹57.99B 701.61M USD | 31.81 | ₹22.65 0.27 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,900 22.57 USD |
-0.66
|
₩929B 701.43M USD | ₩53K 40.34 USD | ₩29,600 22.34 USD | ₩30,150 22.76 USD | ₩929B 701.43M USD | 0 | ₩0 0 USD | ||
| PATRIZIA SE PAT.F | €7.42 8.11 USD |
+1.64
|
€641.51M 701.26M USD | €500.00 546.57 USD | €7.42 8.11 USD | €7.42 8.11 USD | €641.51M 701.26M USD | 24.73 | €0.30 0.33 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.00 12.76 USD |
-1.48
|
NOK 7.31B 701.21M USD | NOK 7.33K 702.77 USD | NOK 133.00 12.76 USD | NOK 134.00 12.85 USD | NOK 7.31B 701.21M USD | 9.53 | NOK 13.95 1.34 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-0.6
|
€641.45M 701.19M USD | €264.00 288.59 USD | €1.31 1.43 USD | €1.32 1.45 USD | €641.45M 701.19M USD | 44.13 | €0.03 0.03 USD | ||
| IP Group Plc IOOA.F | €0.71 0.78 USD |
+5.97
|
€641.14M 700.86M USD | €20.00 21.86 USD | €0.68 0.74 USD | €0.71 0.78 USD | €641.14M 700.86M USD | 0 | -€0.16 -0.1 USD | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.20 1.31 USD |
-0.66
|
€640.87M 700.55M USD | €1.63K 1.78K USD | €1.20 1.31 USD | €1.20 1.31 USD | €640.87M 700.55M USD | 0 | -€0.01 -0.01 USD | ||
| Nichiha Corporation 7943.T | ¥3,125 21.09 USD |
+3.31
|
¥104B 700.42M USD | ¥88K 597.4 USD | ¥3,020 20.39 USD | ¥3,140 21.2 USD | ¥104B 700.42M USD | 31.49 | ¥99 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||