Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Neosem Inc.
253590.KQ
KR
|
₩12,900 9.74 USD |
+9.32
|
₩557B 420.59M USD | ₩1M 1.08K USD | ₩11,290 8.52 USD | ₩13,490 10.18 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
Asanuma Corporation
1852.T
JP
|
¥847 5.22 USD |
+1.07
|
¥68B 420.54M USD | ¥231K 1.42K USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥68B 420.54M USD | 12.18 | ¥69 0.43 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩103 0.08 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Cerus Corporation
CU2.F
DE
|
€1.80 2.08 USD |
-3.23
|
€363.52M 419.62M USD | €600.00 692.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €363.52M 419.62M USD | 0 | -€0.03 -0.03 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.46 0.53 USD |
+0.88
|
€363.42M 419.51M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €363.42M 419.51M USD | 0 | -€1.11 -1.2 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.15 14.98 USD |
-0.18
|
SAR 1.57B 419.42M USD | SAR 764.00 203.81 USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 1.57B 419.42M USD | 9.66 | SAR 5.81 1.55 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Acacia Research Corporation
AZG2.F
DE
|
€3.72 4.29 USD |
-0.53
|
€363.05M 419.08M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.72 4.29 USD | €363.05M 419.08M USD | 0 | -€0.16 -0.1 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩13,830 10.44 USD |
-1.07
|
₩555B 419.02M USD | ₩117K 88.3 USD | ₩13,500 10.19 USD | ₩14,220 10.73 USD | ₩555B 419.02M USD | 0 | ₩0 0 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
0
|
¥68B 418.71M USD | ¥11K 68.22 USD | ¥35,600 219.51 USD | ¥36,300 223.83 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,525 21.74 USD |
+3.83
|
¥68B 418.68M USD | ¥32K 199.78 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 418.68M USD | 26.82 | ¥131 0.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,468 9.05 USD |
-2.72
|
¥68B 418.27M USD | ¥796K 4.91K USD | ¥1,454 8.97 USD | ¥1,533 9.45 USD | ¥68B 418.27M USD | 19.77 | ¥74 0.46 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.64 0.21 USD |
+1.24
|
HK$3.27B 418.11M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.27B 418.11M USD | 8.60 | HK$0.19 0.02 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+0.42
|
€362.20M 418.1M USD | €1.50K 1.73K USD | €1.56 1.8 USD | €1.56 1.8 USD | €362.20M 418.1M USD | 0 | -€0.62 -0.7 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
0
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
-2.53
|
€361.74M 417.57M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.74M 417.57M USD | 23.33 | €0.33 0.38 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,522 15.55 USD |
+3.83
|
¥68B 416.89M USD | ¥252K 1.56K USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 416.89M USD | 10.35 | ¥244 1.5 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.41 9.71 USD |
+0.26
|
€361.09M 416.82M USD | €150.00 173.15 USD | €8.41 9.71 USD | €8.41 9.71 USD | €361.09M 416.82M USD | 0 | -€0.48 -0.5 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.55 20.26 USD |
-1.96
|
€361.06M 416.79M USD | €262.00 302.44 USD | €17.55 20.26 USD | €17.55 20.26 USD | €361.06M 416.79M USD | 8.99 | €1.95 2.25 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$190.00 6.04 USD |
+5.26
|
NT$13.11B 416.67M USD | NT$66.86K 2.12K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$13.11B 416.67M USD | 23.80 | NT$7.98 0.25 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩552B 416.52M USD | ₩391K 295.46 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩552B 416.52M USD | 0 | ₩0 0 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.05 2.6 USD |
-3.04
|
₹34.42B 416.44M USD | ₹10.97K 132.72 USD | ₹213.20 2.58 USD | ₹221.80 2.68 USD | ₹34.42B 416.44M USD | 12.47 | ₹17.24 0.21 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.00 13.98 USD |
-0.54
|
PLN 1.64B 416.25M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.64B 416.25M USD | 130.95 | PLN 0.42 0.11 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
0
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,243.90 15.05 USD |
-0.99
|
₹34.38B 415.91M USD | ₹12.73K 153.99 USD | ₹1,238.00 14.98 USD | ₹1,269.80 15.36 USD | ₹34.38B 415.91M USD | 29.01 | ₹42.87 0.52 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,160 25.65 USD |
+1.46
|
¥67B 415.52M USD | ¥36K 221.36 USD | ¥4,125 25.44 USD | ¥4,185 25.81 USD | ¥67B 415.52M USD | 8.90 | ¥467 2.88 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,242.50 15.03 USD |
-1.18
|
₹34.34B 415.45M USD | ₹2.11K 25.5 USD | ₹1,240.00 15 USD | ₹1,270.50 15.37 USD | ₹34.34B 415.45M USD | 44.56 | ₹27.88 0.34 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,830 5.16 USD |
+7.05
|
₩550B 415.39M USD | ₩2M 1.27K USD | ₩6,340 4.79 USD | ₩7,050 5.32 USD | ₩550B 415.39M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
+2.16
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€75.80 87.5 USD |
-0.26
|
€359.10M 414.52M USD | €345.00 398.25 USD | €75.80 87.5 USD | €75.80 87.5 USD | €359.10M 414.52M USD | 2.45 | €30.85 35.61 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 2.39M 152.72 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+0.81
|
€358.85M 414.24M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €358.85M 414.24M USD | 6.25 | €0.04 0.05 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,243 13.83 USD |
+2.42
|
¥67B 413.79M USD | ¥22K 135.04 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥67B 413.79M USD | 0 | -¥747 -4.6 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,130 19.3 USD |
+5.03
|
¥67B 413.76M USD | ¥83K 511.79 USD | ¥2,990 18.44 USD | ¥3,145 19.39 USD | ¥67B 413.76M USD | 6.32 | ¥495 3.05 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€358.44M 413.76M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €358.44M 413.76M USD | 0 | -€0.20 -0.2 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.35 6.18 USD |
-1.67
|
€358.43M 413.74M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €358.43M 413.74M USD | 0 | -€0.72 -0.8 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,366 14.59 USD |
-3.51
|
¥67B 413.74M USD | ¥229K 1.41K USD | ¥2,352 14.5 USD | ¥2,456 15.14 USD | ¥67B 413.74M USD | 14.33 | ¥165 1.02 USD | ||
LF Corp.
093050.KS
KR
|
₩20,900 15.78 USD |
-2.79
|
₩548B 413.7M USD | ₩16K 11.83 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩548B 413.7M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
-0.48
|
€358.29M 413.58M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €358.29M 413.58M USD | 0 | €0.00 0 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹926.00 11.2 USD |
+0.17
|
₹34.18B 413.55M USD | ₹28.86K 349.15 USD | ₹905.10 10.95 USD | ₹930.90 11.26 USD | ₹34.18B 413.55M USD | 28.96 | ₹31.97 0.39 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.60 5.31 USD |
-0.91
|
€358.23M 413.52M USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €358.23M 413.52M USD | 2.61 | €1.76 2.03 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.24 2.59 USD |
-1.75
|
€358.06M 413.32M USD | €2.84K 3.28K USD | €2.24 2.59 USD | €2.24 2.59 USD | €358.06M 413.32M USD | 0 | -€2.74 -3.1 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹925.25 11.19 USD |
+0.3
|
₹34.15B 413.21M USD | ₹1.70K 20.56 USD | ₹907.45 10.98 USD | ₹931.50 11.27 USD | ₹34.15B 413.21M USD | 28.94 | ₹31.97 0.39 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$413.09M — | $4.76K — | $0.40 — | $0.42 — | $413.09M — | 6.25 | $0.06 — |
|
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.50 21.36 USD |
+0.54
|
€357.70M 412.9M USD | €1.00K 1.15K USD | €18.50 21.36 USD | €18.50 21.36 USD | €357.70M 412.9M USD | 6.18 | €2.99 3.45 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,191 7.34 USD |
+2.32
|
¥67B 412.88M USD | ¥170K 1.05K USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 412.88M USD | 21.51 | ¥55 0.34 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.45 2.83 USD |
+1.24
|
€357.63M 412.82M USD | €12.00K 13.85K USD | €2.45 2.83 USD | €2.45 2.83 USD | €357.63M 412.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.80 0.74 USD |
0
|
HK$3.23B 412.69M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.23B 412.69M USD | 579.50 | HK$0.01 0.001 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€6.96 8.04 USD |
+0.87
|
€357.50M 412.67M USD | €65.00 75.03 USD | €6.96 8.04 USD | €6.96 8.04 USD | €357.50M 412.67M USD | 0 | -€0.39 -0.4 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.70 37.75 USD |
-0.91
|
€357.45M 412.62M USD | €405.00 467.51 USD | €32.70 37.75 USD | €32.70 37.75 USD | €357.45M 412.62M USD | 15.06 | €2.17 2.5 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.20 25.63 USD |
-0.89
|
€357.32M 412.46M USD | €156.00 180.08 USD | €22.20 25.63 USD | €22.20 25.63 USD | €357.32M 412.46M USD | 17.48 | €1.27 1.47 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.95 2.9 USD |
-2.02
|
₹34.09B 412.39M USD | ₹777.13K 9.4K USD | ₹239.30 2.9 USD | ₹244.90 2.96 USD | ₹34.09B 412.39M USD | 0 | -₹27.05 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.87
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
0
|
€357.11M 412.22M USD | €7.00 8.08 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,935.00 47.61 USD |
-0.8
|
₹34.05B 411.93M USD | ₹26.00 0.31 USD | ₹3,930.65 47.55 USD | ₹3,960.00 47.91 USD | ₹34.05B 411.93M USD | 31.70 | ₹124.10 1.5 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,210 7.46 USD |
+1.77
|
¥67B 411.87M USD | ¥28K 174.5 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 411.87M USD | 13.02 | ¥93 0.57 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 14.64B 411.83M USD | THB 5.81M 163.37K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.64B 411.83M USD | 6.00 | THB 0.23 0.006 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.07 0.91 USD |
-1.42
|
₹34.04B 411.8M USD | ₹3.98K 48.19 USD | ₹74.92 0.91 USD | ₹76.17 0.92 USD | ₹34.04B 411.8M USD | 21.26 | ₹3.53 0.04 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.63 6.5 USD |
-0.35
|
€356.72M 411.77M USD | €400.00 461.73 USD | €5.63 6.5 USD | €5.63 6.5 USD | €356.72M 411.77M USD | 10.42 | €0.54 0.62 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,933.00 47.58 USD |
-0.47
|
₹34.03B 411.72M USD | ₹2.31K 27.9 USD | ₹3,930.00 47.55 USD | ₹3,970.50 48.04 USD | ₹34.03B 411.72M USD | 31.42 | ₹125.17 1.51 USD | ||
Linc AB
6ZB.F
DE
|
€6.20 7.16 USD |
+1.14
|
€356.64M 411.69M USD | €250.00 288.58 USD | €6.20 7.16 USD | €6.20 7.16 USD | €356.64M 411.69M USD | 56.36 | €0.11 0.13 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.80 88.65 USD | €76.80 88.65 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
KOA Corporation
6999.T
JP
|
¥1,796 11.07 USD |
+1.81
|
¥67B 411.27M USD | ¥1M 6.49K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥67B 411.27M USD | 7.74 | ¥232 1.43 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,644 16.3 USD |
-2.22
|
¥67B 411.23M USD | ¥99K 610.45 USD | ¥2,643 16.3 USD | ¥2,747 16.94 USD | ¥67B 411.23M USD | 5.62 | ¥470 2.9 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,140 5.39 USD |
-0.42
|
₩544B 410.87M USD | ₩70K 52.73 USD | ₩7,090 5.35 USD | ₩7,220 5.45 USD | ₩544B 410.87M USD | 0 | ₩0 0 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
+1.47
|
₩544B 410.75M USD | ₩187K 141 USD | ₩19,880 15.01 USD | ₩21,550 16.27 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,395.00 0.09 USD |
+4.1
|
IDR 6.42T 410.53M USD | IDR 11.46M 732.23 USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 6.42T 410.53M USD | 4.93 | IDR 282.63 0.02 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.83 2.11 USD |
+3.04
|
€355.58M 410.46M USD | €75.00 86.58 USD | €1.83 2.11 USD | €1.83 2.11 USD | €355.58M 410.46M USD | 0 | -€0.65 -0.7 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹506.25 6.12 USD |
-4.63
|
₹33.91B 410.28M USD | ₹18.04K 218.21 USD | ₹503.95 6.1 USD | ₹525.85 6.36 USD | ₹33.91B 410.28M USD | 15.07 | ₹33.59 0.41 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 14.58B 410.24M USD | THB 3.90K 109.74 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 14.58B 410.24M USD | THB 3.93K 110.61 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩87,900 66.35 USD |
+3.29
|
₩543B 409.79M USD | ₩79K 59.82 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€11.92 13.76 USD |
-2.61
|
€354.92M 409.7M USD | €11.00 12.7 USD | €11.92 13.76 USD | €11.92 13.76 USD | €354.92M 409.7M USD | 119.20 | €0.10 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,453 8.96 USD |
+1.04
|
¥66B 409.5M USD | ¥300K 1.85K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥66B 409.5M USD | 15.29 | ¥95 0.59 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.80 6.7 USD |
+3.57
|
€354.70M 409.44M USD | €147.00 169.69 USD | €5.75 6.64 USD | €5.80 6.7 USD | €354.70M 409.44M USD | 7.63 | €0.76 0.88 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.31 2.67 USD |
+0.22
|
€354.69M 409.43M USD | €300.00 346.3 USD | €2.31 2.67 USD | €2.31 2.67 USD | €354.69M 409.43M USD | 5.37 | €0.43 0.5 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
Asante Gold Corporation
1A9.F
DE
|
€0.39 0.45 USD |
-3.83
|
€354.61M 409.34M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €354.61M 409.34M USD | 0 | -€0.48 -0.5 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 14.55B 409.3M USD | THB 592.70K 16.68K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 14.55B 409.3M USD | 39.52 | THB 0.47 0.01 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.80 3.28 USD |
+1.23
|
₹33.82B 409.21M USD | ₹2.45K 29.59 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.82B 409.21M USD | 27.13 | ₹9.98 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
