Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Oriental
CUGCY
US
|
$2.19 — |
0
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩41,600 31.4 USD |
-9.86
|
₩539B 406.67M USD | ₩648K 488.81 USD | ₩38,750 29.25 USD | ₩45,500 34.35 USD | ₩539B 406.67M USD | 0 | ₩0 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.55 USD |
+39.34
|
€352.16M 406.52M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.35 1.55 USD | €352.16M 406.52M USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€710.00 819.58 USD |
+2.16
|
€352.15M 406.5M USD | €0.00 0 USD | €690.00 796.49 USD | €720.00 831.12 USD | €352.15M 406.5M USD | 13.76 | €51.58 59.54 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.09
|
€352.05M 406.38M USD | €2.00 2.31 USD | €2.25 2.59 USD | €2.29 2.64 USD | €352.05M 406.38M USD | 13.47 | €0.17 0.2 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.58 17.98 USD |
-11.53
|
€351.88M 406.19M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €351.88M 406.19M USD | 20.50 | €0.76 0.88 USD | ||
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.36 | €2.22 2.56 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 4.38K 642.2 USD | DKK 23.65 3.47 USD | DKK 23.65 3.47 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.55 6.41 USD |
-0.36
|
€351.65M 405.92M USD | €0.00 0 USD | €5.50 6.35 USD | €5.62 6.49 USD | €351.65M 405.92M USD | 10.27 | €0.54 0.62 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 14.10M 396.86K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.4 USD |
-1.7
|
€351.16M 405.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.4 USD | €351.16M 405.36M USD | 0 | -€0.51 -0.5 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 66.00 6.44 USD |
+0.53
|
SEK 4.15B 405.32M USD | SEK 2.90K 283.37 USD | SEK 64.50 6.3 USD | SEK 66.00 6.44 USD | SEK 4.15B 405.32M USD | 27.96 | SEK 2.36 0.23 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,438 8.87 USD |
-4.32
|
¥66B 405.27M USD | ¥594K 3.66K USD | ¥1,427 8.8 USD | ¥1,459 9 USD | ¥66B 405.27M USD | 15.14 | ¥95 0.59 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,544 1.57 USD |
-1.64
|
CLP 399B 405.21M USD | CLP 32K 32.01 USD | CLP 1,544 1.57 USD | CLP 1,548 1.57 USD | CLP 399B 405.21M USD | 16.70 | CLP 92 0.09 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,620.00 0.23 USD |
+11.38
|
IDR 6.34T 404.82M USD | IDR 1.52M 96.87 USD | IDR 3,060.00 0.2 USD | IDR 3,980.00 0.25 USD | IDR 6.34T 404.82M USD | 19.44 | IDR 186.20 0.01 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,400 15.4 USD |
-9.53
|
₩536B 404.8M USD | ₩360K 271.43 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩536B 404.8M USD | 0 | ₩0 0 USD | ||
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,189 7.33 USD |
-4.96
|
¥66B 404.73M USD | ¥81K 496.99 USD | ¥1,175 7.25 USD | ¥1,200 7.4 USD | ¥66B 404.73M USD | 12.79 | ¥93 0.57 USD | ||
Raisio plc
RATV.F
DE
|
€2.22 2.56 USD |
-1.56
|
€350.48M 404.57M USD | €4.20K 4.85K USD | €2.22 2.56 USD | €2.22 2.56 USD | €350.48M 404.57M USD | 17.03 | €0.13 0.15 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹769.20 9.31 USD |
-0.59
|
₹33.42B 404.37M USD | ₹17.89K 216.49 USD | ₹760.25 9.2 USD | ₹774.90 9.38 USD | ₹33.42B 404.37M USD | 16.13 | ₹47.68 0.58 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.55 3.24 USD |
+0.83
|
₹33.42B 404.3M USD | ₹28.09K 339.79 USD | ₹265.70 3.21 USD | ₹274.70 3.32 USD | ₹33.42B 404.3M USD | 26.59 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.50 3.24 USD |
+0.36
|
₹33.41B 404.22M USD | ₹1.62K 19.54 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.41B 404.22M USD | 26.59 | ₹10.06 0.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹768.70 9.3 USD |
-0.63
|
₹33.40B 404.11M USD | ₹2.44K 29.54 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹33.40B 404.11M USD | 16.12 | ₹47.68 0.58 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,190 13.5 USD |
-7.24
|
¥66B 404.02M USD | ¥50K 307.69 USD | ¥2,160 13.32 USD | ¥2,320 14.31 USD | ¥66B 404.02M USD | 0 | -¥747 -4.6 USD | ||
KOA Corporation
6999.T
JP
|
¥1,764 10.88 USD |
-0.62
|
¥66B 403.95M USD | ¥2M 12.37K USD | ¥1,590 9.8 USD | ¥1,773 10.93 USD | ¥66B 403.95M USD | 7.60 | ¥232 1.43 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,164 7.18 USD |
-5.9
|
¥65B 403.52M USD | ¥306K 1.89K USD | ¥1,160 7.15 USD | ¥1,210 7.46 USD | ¥65B 403.52M USD | 21.02 | ¥55 0.34 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,338.00 79.74 USD |
+4.95
|
ZAC 755.48B 403.38M USD | ZAC 1.31M 700.33 USD | ZAC 141,026.00 75.3 USD | ZAC 149,928.00 80.05 USD | ZAC 755.48B 403.38M USD | 11.71 | ZAC 127.52 0.07 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,352.95 52.66 USD |
-6.01
|
₹33.33B 403.25M USD | ₹42.00 0.51 USD | ₹4,284.00 51.83 USD | ₹4,386.50 53.07 USD | ₹33.33B 403.25M USD | 36.08 | ₹120.64 1.46 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,395 20.93 USD |
-7.62
|
¥65B 403.24M USD | ¥134K 824.41 USD | ¥3,310 20.41 USD | ¥3,470 21.4 USD | ¥65B 403.24M USD | 25.83 | ¥131 0.81 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.20 7.16 USD |
-1.12
|
€349.26M 403.17M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.27 7.24 USD | €349.26M 403.17M USD | 29.52 | €0.21 0.24 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
-3.08
|
PLN 1.59B 403.09M USD | PLN 12.47K 3.17K USD | PLN 148.40 37.72 USD | PLN 154.40 39.24 USD | PLN 1.59B 403.09M USD | 13.57 | PLN 11.12 2.83 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 89.40K 2.52K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,093 6.74 USD |
-6.1
|
¥65B 402.75M USD | ¥255K 1.57K USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥65B 402.75M USD | 13.21 | ¥83 0.51 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
0
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,060 31.2 USD |
-4.17
|
¥65B 402.63M USD | ¥49K 299.67 USD | ¥5,000 30.83 USD | ¥5,200 32.06 USD | ¥65B 402.63M USD | 29.53 | ¥171 1.06 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.28 2.37 USD |
+2.03
|
₹33.28B 402.61M USD | ₹43.08K 521.2 USD | ₹193.50 2.34 USD | ₹196.89 2.38 USD | ₹33.28B 402.61M USD | 12.80 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.25 2.37 USD |
+2.05
|
₹33.27B 402.55M USD | ₹6.46K 78.18 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹33.27B 402.55M USD | 12.80 | ₹15.33 0.19 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,188.20 14.38 USD |
-2.72
|
₹33.25B 402.3M USD | ₹47.47K 574.3 USD | ₹1,163.05 14.07 USD | ₹1,216.70 14.72 USD | ₹33.25B 402.3M USD | 10.38 | ₹114.40 1.38 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.10K 17.56K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.51 4.05 USD |
+3.42
|
€348.37M 402.14M USD | €1.00K 1.15K USD | €3.51 4.05 USD | €3.51 4.05 USD | €348.37M 402.14M USD | 0 | -€9.49 -10.9 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,337.20 52.47 USD |
-0.5
|
₹33.21B 401.79M USD | ₹871.00 10.54 USD | ₹4,300.00 52.02 USD | ₹4,373.00 52.91 USD | ₹33.21B 401.79M USD | 35.95 | ₹120.64 1.46 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.83 6.73 USD |
+1.04
|
€347.87M 401.56M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,429 14.98 USD |
-7.75
|
¥65B 401.52M USD | ¥367K 2.27K USD | ¥2,420 14.92 USD | ¥2,586 15.95 USD | ¥65B 401.52M USD | 9.97 | ¥244 1.5 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€25.60 29.55 USD |
-11.11
|
€347.75M 401.42M USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €347.75M 401.42M USD | 55.65 | €0.46 0.53 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.40 53.56 USD |
+3.57
|
€347.69M 401.35M USD | €4.21K 4.86K USD | €43.80 50.56 USD | €47.00 54.25 USD | €347.69M 401.35M USD | 12.21 | €3.80 4.39 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.48 4.02 USD |
-0.97
|
€347.27M 400.87M USD | €235.00 271.27 USD | €3.48 4.02 USD | €3.53 4.07 USD | €347.27M 400.87M USD | 0 | -€0.72 -0.8 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,470 15.23 USD |
-4.19
|
¥65B 400.81M USD | ¥358K 2.21K USD | ¥2,316 14.28 USD | ¥2,478 15.28 USD | ¥65B 400.81M USD | 8.56 | ¥288 1.78 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,170 13.38 USD |
-5.16
|
¥65B 400.67M USD | ¥37K 228.15 USD | ¥2,161 13.33 USD | ¥2,243 13.83 USD | ¥65B 400.67M USD | 12.71 | ¥171 1.05 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
-3.42
|
€347.09M 400.66M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.50 2.05 USD |
-0.41
|
₹33.05B 399.85M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹33.05B 399.85M USD | 0 | -₹0.82 -0.009 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,000 468.63 USD |
-2.81
|
¥65B 399.61M USD | ¥4K 27.62 USD | ¥75,600 466.16 USD | ¥77,500 477.88 USD | ¥65B 399.61M USD | 33.91 | ¥2K 13.82 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
PureTech Health
PTCHF
US
|
$1.64 — |
+5.13
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.05 0.83 USD |
+0.86
|
MX$6.74B 399.06M USD | MX$22.68K 1.34K USD | MX$13.82 0.82 USD | MX$14.41 0.85 USD | MX$6.74B 399.06M USD | 702.50 | MX$0.02 0.001 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
0
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.61 — |
0
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,550 17.78 USD |
-0.21
|
₩528B 398.59M USD | ₩30K 22.76 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩528B 398.59M USD | 0 | ₩0 0 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$41.80 1.33 USD |
+1.09
|
NT$12.54B 398.46M USD | NT$111.50K 3.54K USD | NT$39.95 1.27 USD | NT$42.70 1.36 USD | NT$12.54B 398.46M USD | 0 | -NT$0.24 -0.007 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹505.25 6.11 USD |
+3.39
|
₹32.93B 398.35M USD | ₹5.70K 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹32.93B 398.35M USD | 0.54 | ₹928.39 11.23 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.77 2.05 USD |
+3.74
|
€345.07M 398.33M USD | €75.00 86.58 USD | €1.69 1.95 USD | €1.77 2.05 USD | €345.07M 398.33M USD | 0 | -€0.65 -0.7 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹380.20 4.6 USD |
+0.58
|
₹32.92B 398.23M USD | ₹14.14K 171.11 USD | ₹371.25 4.49 USD | ₹385.15 4.66 USD | ₹32.92B 398.23M USD | 16.17 | ₹23.50 0.28 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.66 1.44 USD |
-1.3
|
₹32.92B 398.23M USD | ₹13.85K 167.5 USD | ₹117.30 1.42 USD | ₹119.35 1.44 USD | ₹32.92B 398.23M USD | 45.29 | ₹2.62 0.03 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.85 7.91 USD |
-6.55
|
€344.78M 397.99M USD | €3.00K 3.46K USD | €6.85 7.91 USD | €7.30 8.43 USD | €344.78M 397.99M USD | 45.66 | €0.15 0.17 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,872 17.71 USD |
-5.99
|
¥65B 397.89M USD | ¥342K 2.11K USD | ¥2,835 17.48 USD | ¥2,926 18.04 USD | ¥65B 397.89M USD | 17.93 | ¥160 0.99 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,057 12.68 USD |
-3.06
|
¥65B 397.87M USD | ¥99K 607.98 USD | ¥2,048 12.63 USD | ¥2,121 13.08 USD | ¥65B 397.87M USD | 12.31 | ¥167 1.03 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€344.43M 397.58M USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
Value Line
VALU
US
|
$42.37 — |
-4.21
|
$397.52M — | $2.40K — | $42.37 — | $43.36 — | $397.52M — | 20.08 | $2.11 — |
|
|
|
Cambi ASA
3W7.F
DE
|
€2.15 2.48 USD |
-2.27
|
€344.06M 397.15M USD | €45.00 51.95 USD | €2.15 2.48 USD | €2.15 2.48 USD | €344.06M 397.15M USD | 71.66 | €0.03 0.03 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹202.95 2.46 USD |
+2.46
|
₹32.81B 396.96M USD | ₹50.97K 616.62 USD | ₹195.00 2.36 USD | ₹205.00 2.48 USD | ₹32.81B 396.96M USD | 0 | -₹24.14 -0.2 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.75 7.79 USD |
+0.75
|
€343.70M 396.75M USD | €973.00 1.12K USD | €6.75 7.79 USD | €6.75 7.79 USD | €343.70M 396.75M USD | 14.06 | €0.48 0.55 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,917 11.82 USD |
-1.74
|
¥64B 396.75M USD | ¥17K 102.97 USD | ¥1,902 11.73 USD | ¥1,965 12.12 USD | ¥64B 396.75M USD | 10.55 | ¥182 1.12 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,100 64.24 USD |
-5.23
|
₩526B 396.73M USD | ₩46K 34.53 USD | ₩81,900 61.82 USD | ₩88,100 66.5 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.70 2.45 USD |
+2.58
|
₹32.77B 396.47M USD | ₹2.17K 26.2 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹32.77B 396.47M USD | 0 | -₹24.14 -0.2 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.55 8.72 USD |
+2.72
|
€343.30M 396.28M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.55 8.72 USD | €343.30M 396.28M USD | 34.31 | €0.22 0.25 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.11 3.59 USD |
-1.27
|
€343.27M 396.25M USD | €0.00 0 USD | €3.06 3.53 USD | €3.11 3.59 USD | €343.27M 396.25M USD | 0 | -€0.20 -0.2 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
+0.71
|
€343.26M 396.24M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.80 52.87 USD |
+2.23
|
€343.19M 396.16M USD | €120.00 138.52 USD | €44.20 51.02 USD | €45.80 52.87 USD | €343.19M 396.16M USD | 12.05 | €3.80 4.39 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 14.08B 396.13M USD | THB 18.77M 528.21K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.08B 396.13M USD | 8.07 | THB 0.28 0.007 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$180.50 5.74 USD |
-5.99
|
NT$12.46B 395.84M USD | NT$214.90K 6.83K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$12.46B 395.84M USD | 22.61 | NT$7.98 0.25 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,200 543.85 USD |
-3.5
|
¥64B 395.65M USD | ¥7K 41.03 USD | ¥87,900 542 USD | ¥90,500 558.04 USD | ¥64B 395.65M USD | 17.20 | ¥5K 31.61 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-1.5
|
€342.68M 395.57M USD | €3.25K 3.75K USD | €3.94 4.55 USD | €4.00 4.62 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,236 7.62 USD |
-7.83
|
¥64B 395.47M USD | ¥1M 6.49K USD | ¥1,223 7.54 USD | ¥1,311 8.08 USD | ¥64B 395.47M USD | 18.01 | ¥69 0.42 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,650.00 22.04 USD |
+1.8
|
ARS 334.09B 394.9M USD | ARS 10.84K 12.82 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 334.09B 394.9M USD | 0.12 | ARS 149.59K 176.82 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Tecsys
TCYSF
US
|
$27.39 — |
0
|
$394.88M — | $1.00 — | $27.75 — | $27.75 — | $394.88M — | 88.35 | $0.31 — |
|
|
Byggmax Group AB (publ)
BYY.F
DE
|
€5.84 6.74 USD |
-2.67
|
€342.08M 394.87M USD | €70.00 80.8 USD | €5.84 6.74 USD | €5.84 6.74 USD | €342.08M 394.87M USD | 13.90 | €0.42 0.48 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,340.00 0.09 USD |
-5.3
|
IDR 6.17T 394.34M USD | IDR 10.16M 649.16 USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 6.17T 394.34M USD | 4.74 | IDR 282.63 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
