Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹694.20 8.4 USD |
+0.54
|
₹35.43B 428.68M USD | ₹4.99K 60.36 USD | ₹692.00 8.37 USD | ₹701.45 8.49 USD | ₹35.43B 428.68M USD | 14.07 | ₹49.31 0.6 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€23.16 26.73 USD |
-1.36
|
€370.86M 428.09M USD | €80.00 92.35 USD | €23.16 26.73 USD | €23.16 26.73 USD | €370.86M 428.09M USD | 27.90 | €0.83 0.96 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — |
|
|
DFS Furniture plc
DF0.F
DE
|
€1.57 1.81 USD |
-2.48
|
€370.52M 427.7M USD | €11.44K 13.2K USD | €1.57 1.81 USD | €1.57 1.81 USD | €370.52M 427.7M USD | 9.23 | €0.17 0.2 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,115 6.88 USD |
-0.18
|
¥69B 427.41M USD | ¥54K 330.51 USD | ¥1,111 6.85 USD | ¥1,131 6.97 USD | ¥69B 427.41M USD | 13.87 | ¥80 0.5 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€23.00 26.55 USD |
0
|
€370.19M 427.33M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €370.19M 427.33M USD | 18.11 | €1.27 1.47 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.70 15.81 USD |
+2.62
|
€370.02M 427.12M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.70 15.81 USD | €370.02M 427.12M USD | 0 | -€0.72 -0.8 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,275 26.36 USD |
+1.3
|
¥69B 427.01M USD | ¥25K 152.92 USD | ¥4,200 25.9 USD | ¥4,275 26.36 USD | ¥69B 427.01M USD | 9.15 | ¥467 2.88 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹248.40 3.01 USD |
+3.76
|
₹35.29B 426.91M USD | ₹385.36K 4.66K USD | ₹241.00 2.92 USD | ₹250.75 3.03 USD | ₹35.29B 426.91M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,175 25.74 USD |
-1.53
|
¥69B 426.78M USD | ¥46K 281.18 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥69B 426.78M USD | 17.54 | ¥238 1.47 USD | ||
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 208 0.21 USD |
0
|
CLP 420B 426.54M USD | CLP 14K 13.8 USD | CLP 208 0.21 USD | CLP 208 0.21 USD | CLP 420B 426.54M USD | 13.11 | CLP 16 0.02 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,590 22.14 USD |
+0.84
|
¥69B 426.4M USD | ¥29K 178.2 USD | ¥3,530 21.77 USD | ¥3,615 22.29 USD | ¥69B 426.4M USD | 27.31 | ¥131 0.81 USD | ||
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,710 3.56 USD |
+3.86
|
₩565B 426.27M USD | ₩812K 613.11 USD | ₩4,530 3.42 USD | ₩4,715 3.56 USD | ₩565B 426.27M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,250 5.47 USD |
+6.77
|
₩564B 425.61M USD | ₩400K 301.85 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩564B 425.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,840 4.41 USD |
+5.23
|
₩564B 425.41M USD | ₩623K 470.49 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.41 USD |
+2.84
|
€368.44M 425.3M USD | €67.44K 77.84K USD | €0.36 0.41 USD | €0.36 0.41 USD | €368.44M 425.3M USD | 0 | -€0.06 -0.06 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-11.38
|
€368.34M 425.19M USD | €4.88K 5.63K USD | €1.48 1.71 USD | €1.48 1.71 USD | €368.34M 425.19M USD | 0 | -€0.25 -0.2 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,990 7.54 USD |
+6.28
|
₩563B 425.16M USD | ₩878K 663.06 USD | ₩9,210 6.95 USD | ₩10,080 7.61 USD | ₩563B 425.16M USD | 0 | ₩0 0 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.90 20.66 USD |
+0.56
|
€368.26M 425.1M USD | €245.00 282.81 USD | €17.90 20.66 USD | €17.90 20.66 USD | €368.26M 425.1M USD | 9.04 | €1.98 2.29 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.27 USD |
0
|
€368.19M 425.02M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €368.19M 425.02M USD | 23.60 | €0.01 0.01 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,778 17.13 USD |
+0.14
|
¥69B 424.48M USD | ¥113K 697.39 USD | ¥2,718 16.76 USD | ¥2,811 17.33 USD | ¥69B 424.48M USD | 11.58 | ¥240 1.48 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 157,106.00 83.89 USD |
+0.04
|
ZAC 794.77B 424.37M USD | ZAC 126.66K 67.63 USD | ZAC 156,662.00 83.65 USD | ZAC 159,013.00 84.9 USD | ZAC 794.77B 424.37M USD | 12.06 | ZAC 130.17 0.07 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,650 11.06 USD |
-2.53
|
₩562B 424.32M USD | ₩93K 70.08 USD | ₩14,620 11.04 USD | ₩15,190 11.47 USD | ₩562B 424.32M USD | 0 | ₩0 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
+1.52
|
€367.57M 424.3M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.85 | €0.07 0.08 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,166.00 14.11 USD |
-0.05
|
₹35.06B 424.21M USD | ₹12.15K 146.97 USD | ₹1,161.00 14.05 USD | ₹1,188.80 14.38 USD | ₹35.06B 424.21M USD | 34.11 | ₹34.18 0.41 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.90 3.35 USD |
+2.84
|
€367.49M 424.2M USD | €30.00 34.63 USD | €2.90 3.35 USD | €2.90 3.35 USD | €367.49M 424.2M USD | 10.74 | €0.27 0.31 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,165.55 14.1 USD |
-0.09
|
₹35.05B 424.05M USD | ₹1.85K 22.36 USD | ₹1,159.90 14.03 USD | ₹1,184.00 14.32 USD | ₹35.05B 424.05M USD | 34.10 | ₹34.18 0.41 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,600 435.33 USD |
-0.56
|
¥69B 423.87M USD | ¥4K 23.15 USD | ¥70,600 435.33 USD | ¥71,400 440.26 USD | ¥69B 423.87M USD | 14.79 | ¥5K 29.42 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.32 7.29 USD |
+0.24
|
€367.05M 423.7M USD | €7.00 8.08 USD | €6.32 7.29 USD | €6.32 7.29 USD | €367.05M 423.7M USD | 0 | -€0.04 -0.04 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$193.00 6.13 USD |
-0.52
|
NT$13.32B 423.25M USD | NT$60.70K 1.93K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$13.32B 423.25M USD | 24.18 | NT$7.98 0.25 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.92 3.37 USD |
+1.39
|
€366.59M 423.17M USD | €400.00 461.73 USD | €2.92 3.37 USD | €2.92 3.37 USD | €366.59M 423.17M USD | 0 | -€0.01 -0.01 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
+1.38
|
₩560B 422.96M USD | ₩1K 1.08 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
+1.92
|
€366.15M 422.66M USD | €590.00 681.06 USD | €0.53 0.61 USD | €0.53 0.61 USD | €366.15M 422.66M USD | 53.00 | €0.01 0.01 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Weebit Nano Limited
6RI.F
DE
|
€1.51 1.74 USD |
+3.22
|
€365.94M 422.42M USD | €6.83K 7.88K USD | €1.51 1.74 USD | €1.51 1.74 USD | €365.94M 422.42M USD | 0 | -€0.16 -0.1 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
-0.6
|
€365.72M 422.17M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €365.72M 422.17M USD | 6.63 | €0.05 0.06 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.51 2.89 USD |
+2.66
|
€365.66M 422.09M USD | €1.20K 1.39K USD | €2.49 2.87 USD | €2.51 2.89 USD | €365.66M 422.09M USD | 0 | -€0.05 -0.05 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.98 14.08 USD |
-0.11
|
CA$568.81M 422.09M USD | CA$3.93K 2.92K USD | CA$18.81 13.96 USD | CA$19.00 14.1 USD | CA$568.81M 422.09M USD | 6.08 | CA$3.12 2.32 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.45 38.61 USD |
-1.04
|
€365.65M 422.08M USD | €20.00 23.09 USD | €33.25 38.38 USD | €33.45 38.61 USD | €365.65M 422.08M USD | 15.41 | €2.17 2.5 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,900 19.55 USD |
+18.81
|
₩559B 422.01M USD | ₩212K 159.76 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩844K 636.96 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$3.30B 421.95M USD | HK$3.00K 383.59 USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$3.30B 421.95M USD | 8.68 | HK$0.19 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.91 0.93 USD |
+2.22
|
₹34.87B 421.89M USD | ₹19.44K 235.16 USD | ₹75.00 0.91 USD | ₹77.63 0.94 USD | ₹34.87B 421.89M USD | 22.48 | ₹3.42 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.50 2.81 USD |
-0.45
|
NT$13.27B 421.82M USD | NT$18.58K 590.48 USD | NT$88.10 2.8 USD | NT$89.60 2.85 USD | NT$13.27B 421.82M USD | 19.66 | NT$4.50 0.14 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹943.10 11.41 USD |
-1.14
|
₹34.81B 421.18M USD | ₹48.11K 582.09 USD | ₹928.05 11.23 USD | ₹960.45 11.62 USD | ₹34.81B 421.18M USD | 29.49 | ₹31.97 0.39 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.05 4.54 USD |
-0.35
|
₹34.80B 421.06M USD | ₹6.30K 76.22 USD | ₹374.00 4.52 USD | ₹382.25 4.62 USD | ₹34.80B 421.06M USD | 21.24 | ₹17.65 0.21 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,185 19.64 USD |
+0.63
|
¥68B 421.03M USD | ¥42K 260.21 USD | ¥3,140 19.36 USD | ¥3,190 19.67 USD | ¥68B 421.03M USD | 6.43 | ¥495 3.05 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€364.69M 420.97M USD | €761.00 878.45 USD | €29.20 33.71 USD | €29.70 34.28 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹942.30 11.4 USD |
-1.11
|
₹34.78B 420.82M USD | ₹3.31K 40.05 USD | ₹930.00 11.25 USD | ₹956.00 11.57 USD | ₹34.78B 420.82M USD | 29.47 | ₹31.97 0.39 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹314.50 3.8 USD |
-0.32
|
₹34.78B 420.76M USD | ₹413.14K 5K USD | ₹312.35 3.78 USD | ₹321.85 3.89 USD | ₹34.78B 420.76M USD | 25.71 | ₹12.23 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹519.10 6.28 USD |
+3.15
|
₹34.77B 420.7M USD | ₹10.46K 126.55 USD | ₹501.65 6.07 USD | ₹525.10 6.35 USD | ₹34.77B 420.7M USD | 15.45 | ₹33.59 0.41 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹518.70 6.28 USD |
+3.14
|
₹34.75B 420.37M USD | ₹161.12K 1.95K USD | ₹502.95 6.08 USD | ₹525.00 6.35 USD | ₹34.75B 420.37M USD | 15.44 | ₹33.59 0.41 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.29 0.33 USD |
+1.41
|
€364.17M 420.37M USD | €1.58K 1.82K USD | €0.29 0.33 USD | €0.29 0.33 USD | €364.17M 420.37M USD | 7.20 | €0.04 0.05 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 7.09M 199.36K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,640 8.79 USD |
+4.3
|
₩557B 420.13M USD | ₩173K 130.9 USD | ₩10,930 8.25 USD | ₩11,690 8.82 USD | ₩557B 420.13M USD | 0 | ₩0 0 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹216.90 2.62 USD |
+0.77
|
₹34.72B 420.03M USD | ₹18.26K 220.9 USD | ₹216.35 2.62 USD | ₹221.90 2.68 USD | ₹34.72B 420.03M USD | 12.24 | ₹17.71 0.21 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
+0.55
|
¥68B 419.74M USD | ¥35K 213.97 USD | ¥1,997 12.31 USD | ¥2,008 12.38 USD | ¥68B 419.74M USD | 22.45 | ¥89 0.55 USD | ||
|
en Inc.
4849.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥68B 419.34M USD | ¥118K 724.52 USD | ¥1,781 10.98 USD | ¥1,830 11.28 USD | ¥68B 419.34M USD | 11.86 | ¥152 0.94 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Linc AB
6ZB.F
DE
|
€6.31 7.28 USD |
-0.32
|
€362.97M 418.99M USD | €250.00 288.58 USD | €6.31 7.28 USD | €6.31 7.28 USD | €362.97M 418.99M USD | 57.36 | €0.11 0.13 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹313.20 3.79 USD |
-0.76
|
₹34.63B 418.94M USD | ₹35.29K 426.96 USD | ₹312.50 3.78 USD | ₹321.20 3.89 USD | ₹34.63B 418.94M USD | 25.60 | ₹12.23 0.15 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Funko, Inc.
FU2.F
DE
|
€6.44 7.43 USD |
+3.07
|
€362.78M 418.77M USD | €127.00 146.6 USD | €6.44 7.43 USD | €6.44 7.43 USD | €362.78M 418.77M USD | 91.97 | €0.07 0.08 USD | ||
PlayWay S.A.
6P5.F
DE
|
€54.40 62.8 USD |
-2.33
|
€362.63M 418.6M USD | €6.00 6.93 USD | €54.40 62.8 USD | €54.40 62.8 USD | €362.63M 418.6M USD | 20.52 | €2.65 3.06 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,484 9.15 USD |
+0.75
|
¥68B 418.23M USD | ¥184K 1.13K USD | ¥1,466 9.04 USD | ¥1,486 9.16 USD | ¥68B 418.23M USD | 15.62 | ¥95 0.59 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 71.10 6.94 USD |
-1.01
|
SEK 4.28B 418.08M USD | SEK 218.00 21.28 USD | SEK 71.10 6.94 USD | SEK 71.30 6.96 USD | SEK 4.28B 418.08M USD | 8.13 | SEK 8.74 0.85 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,265 13.97 USD |
-0.22
|
¥68B 417.85M USD | ¥12K 76.46 USD | ¥2,257 13.92 USD | ¥2,298 14.17 USD | ¥68B 417.85M USD | 0 | -¥747 -4.6 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 6.54T 417.79M USD | IDR 458.80K 29.32 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 5.67 | IDR 89.02 0.005 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥2,016 12.43 USD |
+0.6
|
¥68B 417.23M USD | ¥8K 49.95 USD | ¥1,981 12.22 USD | ¥2,030 12.52 USD | ¥68B 417.23M USD | 11.10 | ¥182 1.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.35 1.63 USD |
+2.13
|
₹34.47B 416.98M USD | ₹43.53K 526.6 USD | ₹131.55 1.59 USD | ₹136.20 1.65 USD | ₹34.47B 416.98M USD | 5.46 | ₹24.60 0.3 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€14.20 16.39 USD |
+2.9
|
€361.13M 416.86M USD | €25.00 28.86 USD | €14.20 16.39 USD | €14.20 16.39 USD | €361.13M 416.86M USD | 9.65 | €1.47 1.7 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.00 62.53 USD |
-2.38
|
PLN 1.64B 416.81M USD | PLN 1.42K 360.67 USD | PLN 244.50 62.15 USD | PLN 252.00 64.05 USD | PLN 1.64B 416.81M USD | 20.98 | PLN 11.72 2.98 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
LX Holdings Corp.
383800.KS
KR
|
₩7,230 5.46 USD |
0
|
₩551B 416.05M USD | ₩119K 90.13 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
0
|
€360.35M 415.97M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€20.90 24.13 USD |
+3.47
|
€360.34M 415.95M USD | €0.00 0 USD | €20.90 24.13 USD | €20.95 24.18 USD | €360.34M 415.95M USD | 0 | -€0.84 -0.9 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 1.24M 34.86K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.60 89.58 USD |
0
|
€360.25M 415.85M USD | €116.00 133.9 USD | €77.60 89.58 USD | €77.60 89.58 USD | €360.25M 415.85M USD | 0 | -€1.95 -2.2 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.60 89.58 USD |
+2.92
|
€360.25M 415.85M USD | €73.00 84.27 USD | €77.60 89.58 USD | €77.60 89.58 USD | €360.25M 415.85M USD | 0 | -€1.93 -2.2 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.86
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.23 7.19 USD |
+0.48
|
€360.24M 415.83M USD | €100.00 115.43 USD | €6.23 7.19 USD | €6.23 7.19 USD | €360.24M 415.83M USD | 0 | -€1.95 -2.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,972.10 48.06 USD |
+0.82
|
₹34.37B 415.82M USD | ₹5.91K 71.46 USD | ₹3,950.00 47.79 USD | ₹4,001.80 48.42 USD | ₹34.37B 415.82M USD | 31.65 | ₹125.49 1.52 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.53 5.23 USD |
-3.06
|
€360.11M 415.69M USD | €50.00 57.72 USD | €4.53 5.23 USD | €4.53 5.23 USD | €360.11M 415.69M USD | 2.57 | €1.76 2.03 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,970.75 48.04 USD |
+0.72
|
₹34.36B 415.67M USD | ₹386.00 4.67 USD | ₹3,930.00 47.55 USD | ₹4,013.90 48.56 USD | ₹34.36B 415.67M USD | 31.64 | ₹125.49 1.52 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.63 4.19 USD |
-1.14
|
€360.08M 415.65M USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €360.08M 415.65M USD | 0 | -€9.65 -11.1 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
TKM Grupp AS
UE8.F
DE
|
€8.57 9.89 USD |
0
|
€359.97M 415.52M USD | €530.00 611.8 USD | €8.57 9.89 USD | €8.57 9.89 USD | €359.97M 415.52M USD | 19.47 | €0.44 0.51 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.00 62.33 USD |
-1.1
|
€359.96M 415.52M USD | €0.00 0 USD | €54.00 62.33 USD | €54.70 63.14 USD | €359.96M 415.52M USD | 20.07 | €2.69 3.11 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.37 6.2 USD |
+1.76
|
€359.76M 415.29M USD | €0.00 0 USD | €5.37 6.2 USD | €5.37 6.2 USD | €359.76M 415.29M USD | 0 | -€0.71 -0.8 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
