Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Napatech A/S
NAT.F
DE
|
€3.29 3.8 USD |
+1.23
|
€364.70M 420.99M USD | €754.00 870.37 USD | €3.29 3.8 USD | €3.29 3.8 USD | €364.70M 420.99M USD | 0 | -€0.06 -0.06 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.69M 420.97M USD | €1.98K 2.29K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹374.95 4.54 USD |
-0.79
|
₹34.79B 420.95M USD | ₹980.00 11.86 USD | ₹374.90 4.54 USD | ₹384.85 4.66 USD | ₹34.79B 420.95M USD | 21.24 | ₹17.65 0.21 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.44 6.28 USD |
-5.78
|
€364.52M 420.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.52M 420.78M USD | 0 | -€0.72 -0.8 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.24 14.13 USD |
-1.45
|
€364.45M 420.7M USD | €11.00 12.7 USD | €12.24 14.13 USD | €12.24 14.13 USD | €364.45M 420.7M USD | 122.39 | €0.10 0.12 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.45M 420.69M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.45M 420.69M USD | 0 | -€2.74 -3.1 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.00 15.22 USD |
+0.05
|
₹34.77B 420.63M USD | ₹1.05K 12.73 USD | ₹1,251.65 15.14 USD | ₹1,270.50 15.37 USD | ₹34.77B 420.63M USD | 45.12 | ₹27.88 0.34 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.04 2.35 USD |
-8.93
|
€364.05M 420.24M USD | €1.50K 1.73K USD | €2.02 2.33 USD | €2.04 2.35 USD | €364.05M 420.24M USD | 0 | -€0.24 -0.2 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
0
|
SAR 1.58B 420.17M USD | SAR 45.00 12 USD | SAR 56.25 15.01 USD | SAR 56.25 15.01 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.40 90.5 USD |
-1.26
|
€363.97M 420.14M USD | €811.00 936.17 USD | €77.60 89.58 USD | €79.40 91.65 USD | €363.97M 420.14M USD | 0 | -€1.96 -2.2 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.10 4.34 USD |
-0.97
|
₹34.72B 420.05M USD | ₹1.03K 12.51 USD | ₹355.05 4.3 USD | ₹364.45 4.41 USD | ₹34.72B 420.05M USD | 21.55 | ₹16.66 0.2 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,700 220.13 USD |
+0.28
|
¥68B 419.89M USD | ¥6K 40.01 USD | ¥35,700 220.13 USD | ¥36,300 223.83 USD | ¥68B 419.89M USD | 13.49 | ¥3K 16.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹313.85 3.8 USD |
-0.71
|
₹34.70B 419.81M USD | ₹3.85K 46.53 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.70B 419.81M USD | 34.00 | ₹9.23 0.11 USD | ||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,002 12.34 USD |
+0.76
|
¥68B 419.74M USD | ¥20K 125.79 USD | ¥1,997 12.31 USD | ¥2,014 12.42 USD | ¥68B 419.74M USD | 22.45 | ¥89 0.55 USD | ||
People & Technology Inc.
137400.KQ
KR
|
₩23,800 17.97 USD |
-0.42
|
₩556B 419.64M USD | ₩98K 74.04 USD | ₩22,950 17.32 USD | ₩24,300 18.34 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.26 3.76 USD |
-8.48
|
€363.37M 419.45M USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.26 3.76 USD | €363.37M 419.45M USD | 16.28 | €0.20 0.23 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
+3.18
|
€363.26M 419.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,253.40 15.16 USD |
-0.24
|
₹34.64B 419.09M USD | ₹5.37K 64.98 USD | ₹1,250.00 15.12 USD | ₹1,269.80 15.36 USD | ₹34.64B 419.09M USD | 29.23 | ₹42.87 0.52 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩21,100 15.93 USD |
+3.43
|
₩555B 418.69M USD | ₩145K 109.58 USD | ₩19,880 15.01 USD | ₩21,550 16.27 USD | ₩555B 418.69M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,150 15.96 USD |
-1.63
|
₩555B 418.65M USD | ₩11K 8.01 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩555B 418.65M USD | 0 | ₩0 0 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹357.35 4.32 USD |
-1.46
|
₹34.55B 418.01M USD | ₹14.10K 170.6 USD | ₹355.80 4.3 USD | ₹363.50 4.4 USD | ₹34.55B 418.01M USD | 21.47 | ₹16.64 0.2 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹312.35 3.78 USD |
-1.3
|
₹34.54B 417.88M USD | ₹93.01K 1.13K USD | ₹308.00 3.73 USD | ₹316.45 3.83 USD | ₹34.54B 417.88M USD | 33.84 | ₹9.23 0.11 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
-3.7
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,515 21.67 USD |
+3.53
|
¥68B 417.49M USD | ¥19K 114.69 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 417.49M USD | 26.74 | ¥131 0.81 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.64 5.35 USD |
+0.72
|
€361.51M 417.3M USD | €50.00 57.72 USD | €4.43 5.12 USD | €4.64 5.35 USD | €361.51M 417.3M USD | 2.63 | €1.76 2.03 USD | ||
KOA Corporation
6999.T
JP
|
¥1,822 11.23 USD |
+3.29
|
¥68B 417.23M USD | ¥738K 4.55K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥68B 417.23M USD | 7.85 | ¥232 1.43 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,610 3.48 USD |
-1.18
|
₩553B 417.22M USD | ₩487K 367.88 USD | ₩4,480 3.38 USD | ₩4,680 3.53 USD | ₩553B 417.22M USD | 0 | ₩0 0 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.63 0.21 USD |
+0.93
|
HK$3.26B 416.83M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.26B 416.83M USD | 8.57 | HK$0.19 0.02 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,550 17.78 USD |
+1.95
|
₩552B 416.72M USD | ₩72K 54.18 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩552B 416.72M USD | 0 | ₩0 0 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,520 15.54 USD |
+3.75
|
¥68B 416.56M USD | ¥140K 862.03 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 416.56M USD | 10.34 | ¥244 1.5 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,170 25.71 USD |
+1.71
|
¥68B 416.52M USD | ¥21K 127.64 USD | ¥4,125 25.44 USD | ¥4,185 25.81 USD | ¥68B 416.52M USD | 8.93 | ¥467 2.88 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.00 38.09 USD |
+0.76
|
€360.73M 416.4M USD | €405.00 467.51 USD | €31.75 36.65 USD | €33.00 38.09 USD | €360.73M 416.4M USD | 15.20 | €2.17 2.5 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+29.88
|
€360.69M 416.36M USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.60 1.85 USD | €360.69M 416.36M USD | 0 | -€0.62 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.00 13.98 USD |
-0.54
|
PLN 1.64B 416.25M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.64B 416.25M USD | 130.95 | PLN 0.42 0.11 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.40 25.86 USD |
-2.61
|
€360.54M 416.18M USD | €156.00 180.08 USD | €22.40 25.86 USD | €23.00 26.55 USD | €360.54M 416.18M USD | 17.63 | €1.27 1.47 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-1.67
|
€360.48M 416.11M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €360.48M 416.11M USD | 0 | -€0.20 -0.2 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
0
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.39 9.68 USD |
-8.75
|
€360.15M 415.73M USD | €150.00 173.15 USD | €8.39 9.68 USD | €8.39 9.68 USD | €360.15M 415.73M USD | 0 | -€0.48 -0.5 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€76.00 87.73 USD |
-2.69
|
€360.04M 415.61M USD | €345.00 398.25 USD | €76.00 87.73 USD | €76.50 88.31 USD | €360.04M 415.61M USD | 2.46 | €30.85 35.61 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
+2.94
|
€360.00M 415.56M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €360.00M 415.56M USD | 0 | €0.00 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,220 5.45 USD |
-1.1
|
₩550B 415.47M USD | ₩150 0.11 USD | ₩7,220 5.45 USD | ₩7,400 5.59 USD | ₩550B 415.47M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,100 67.26 USD |
+4.7
|
₩550B 415.38M USD | ₩47K 35.31 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩550B 415.38M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
|
Topy Industries, Limited
7231.T
JP
|
¥3,140 19.36 USD |
+5.38
|
¥67B 415.09M USD | ¥56K 342.84 USD | ¥2,990 18.44 USD | ¥3,145 19.39 USD | ¥67B 415.09M USD | 6.34 | ¥495 3.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.62 0.91 USD |
-0.7
|
₹34.29B 414.82M USD | ₹1.32K 15.91 USD | ₹75.41 0.91 USD | ₹76.17 0.92 USD | ₹34.29B 414.82M USD | 21.42 | ₹3.53 0.04 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
0
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
+2.16
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,200 5.43 USD |
+0.42
|
₩549B 414.32M USD | ₩25K 18.74 USD | ₩7,090 5.35 USD | ₩7,220 5.45 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,957.65 47.88 USD |
-0.23
|
₹34.24B 414.3M USD | ₹10.00 0.12 USD | ₹3,930.65 47.55 USD | ₹3,957.65 47.88 USD | ₹34.24B 414.3M USD | 31.53 | ₹125.49 1.52 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 1.61M 103.02 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.79 | IDR 16.78 0.001 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩86,900 65.6 USD |
+6.49
|
₩549B 414.19M USD | ₩35K 26.33 USD | ₩77,200 58.27 USD | ₩87,000 65.67 USD | ₩549B 414.19M USD | 0 | ₩0 0 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,194 7.36 USD |
+2.58
|
¥67B 413.92M USD | ¥102K 629.56 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 413.92M USD | 21.56 | ¥55 0.34 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,216 7.5 USD |
+2.27
|
¥67B 413.92M USD | ¥14K 87.56 USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥67B 413.92M USD | 13.08 | ¥93 0.57 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.32 22.3 USD |
+1.79
|
€358.48M 413.81M USD | €376.00 434.03 USD | €19.32 22.3 USD | €19.32 22.3 USD | €358.48M 413.81M USD | 18.94 | €1.02 1.18 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹213.60 2.58 USD |
-3.7
|
₹34.19B 413.64M USD | ₹4.98K 60.24 USD | ₹213.40 2.58 USD | ₹221.80 2.68 USD | ₹34.19B 413.64M USD | 12.06 | ₹17.71 0.21 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,410.00 0.09 USD |
+5.22
|
IDR 6.47T 413.47M USD | IDR 7.02M 447.52 USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 6.47T 413.47M USD | 4.97 | IDR 282.63 0.02 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,949.10 47.78 USD |
-0.07
|
₹34.17B 413.41M USD | ₹646.00 7.82 USD | ₹3,930.00 47.55 USD | ₹3,970.50 48.04 USD | ₹34.17B 413.41M USD | 31.46 | ₹125.49 1.52 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.65 6.52 USD |
+4.05
|
€357.98M 413.23M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 10.46 | €0.54 0.62 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$413.09M — | $4.76K — | $0.40 — | $0.42 — | $413.09M — | 6.25 | $0.06 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹509.25 6.16 USD |
-4.07
|
₹34.11B 412.72M USD | ₹13.49K 163.25 USD | ₹505.20 6.11 USD | ₹525.85 6.36 USD | ₹34.11B 412.72M USD | 15.16 | ₹33.59 0.41 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.80 0.74 USD |
0
|
HK$3.23B 412.69M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.23B 412.69M USD | 579.50 | HK$0.01 0.001 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,700 22.42 USD |
-1.98
|
₩547B 412.68M USD | ₩28K 21.2 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩547B 412.68M USD | 0 | ₩0 0 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
-3.97
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.90 2.9 USD |
-2.04
|
₹34.08B 412.3M USD | ₹134.18K 1.62K USD | ₹239.30 2.9 USD | ₹244.90 2.96 USD | ₹34.08B 412.3M USD | 0 | -₹27.05 -0.3 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.87
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
-1.37
|
€357.11M 412.22M USD | €7.00 8.08 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,357 14.53 USD |
-3.87
|
¥67B 412.16M USD | ¥156K 961.92 USD | ¥2,352 14.5 USD | ¥2,456 15.14 USD | ¥67B 412.16M USD | 14.27 | ¥165 1.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 14.64B 411.92M USD | THB 1.62M 45.53K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 14.64B 411.83M USD | THB 5.81M 163.37K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.64B 411.83M USD | 6.00 | THB 0.23 0.006 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,461 9.01 USD |
+1.6
|
¥67B 411.75M USD | ¥198K 1.22K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥67B 411.75M USD | 15.38 | ¥95 0.59 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,647 16.32 USD |
-2.11
|
¥67B 411.7M USD | ¥57K 349.62 USD | ¥2,647 16.32 USD | ¥2,747 16.94 USD | ¥67B 411.7M USD | 5.63 | ¥470 2.9 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.60 88.42 USD | €77.40 89.35 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹507.45 6.14 USD |
-4.32
|
₹33.99B 411.26M USD | ₹152.87K 1.85K USD | ₹504.30 6.1 USD | ₹526.50 6.37 USD | ₹33.99B 411.26M USD | 15.12 | ₹33.54 0.41 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.16 7.11 USD |
+3.88
|
€356.19M 411.16M USD | €100.00 115.43 USD | €5.67 6.55 USD | €6.16 7.11 USD | €356.19M 411.16M USD | 0 | -€1.95 -2.2 USD | ||
Stabilus SE
0QUL.IL
GB
|
€14.42 16.65 USD |
-9.99
|
€356.17M 411.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.17M 411.14M USD | 3.12 | €4.62 5.33 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+2.48
|
€355.98M 410.92M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €355.98M 410.92M USD | 6.20 | €0.04 0.05 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.55 83.19 USD |
-0.74
|
₹33.96B 410.8M USD | ₹33.00 0.4 USD | ₹6,842.90 82.79 USD | ₹6,876.55 83.19 USD | ₹33.96B 410.8M USD | 0 | -₹29.69 -0.3 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.37
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.10 20.89 USD |
-16.2
|
€355.72M 410.63M USD | €125.00 144.29 USD | €17.70 20.43 USD | €18.20 21.01 USD | €355.72M 410.63M USD | 50.27 | €0.36 0.42 USD | ||
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 14.58B 410.24M USD | THB 131.00 3.69 USD | THB 40.50 1.14 USD | THB 40.50 1.14 USD | THB 14.58B 410.24M USD | 18.24 | THB 2.22 0.06 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.05 1.6 USD |
+0.23
|
₹33.88B 409.84M USD | ₹4.60K 55.64 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.88B 409.84M USD | 5.36 | ₹24.60 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
