Página de resultados 399 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹360.55 4.36 USD |
-0.57
|
₹34.86B 421.75M USD | ₹892.00 10.79 USD | ₹355.05 4.3 USD | ₹364.45 4.41 USD | ₹34.86B 421.75M USD | 21.64 | ₹16.66 0.2 USD | ||
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,660 3.52 USD |
-0.11
|
₩559B 421.75M USD | ₩468K 352.98 USD | ₩4,480 3.38 USD | ₩4,680 3.53 USD | ₩559B 421.75M USD | 0 | ₩0 0 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.55 4.54 USD |
-0.64
|
₹34.85B 421.62M USD | ₹565.00 6.84 USD | ₹375.55 4.54 USD | ₹384.85 4.66 USD | ₹34.85B 421.62M USD | 21.27 | ₹17.65 0.21 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.95 14.06 USD |
-0.21
|
CA$567.91M 421.42M USD | CA$554.00 411.1 USD | CA$18.92 14.04 USD | CA$18.95 14.06 USD | CA$567.91M 421.42M USD | 6.07 | CA$3.12 2.32 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.74 4.32 USD |
+5.06
|
€365.00M 421.33M USD | €400.00 461.73 USD | €3.70 4.27 USD | €3.74 4.32 USD | €365.00M 421.33M USD | 0 | -€0.16 -0.1 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.75 40.11 USD |
-0.57
|
€364.97M 421.29M USD | €29.00 33.48 USD | €34.75 40.11 USD | €34.75 40.11 USD | €364.97M 421.29M USD | 13.26 | €2.62 3.02 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹519.55 6.29 USD |
-2.13
|
₹34.80B 421.06M USD | ₹8.73K 105.57 USD | ₹505.20 6.11 USD | ₹525.30 6.36 USD | ₹34.80B 421.06M USD | 15.46 | ₹33.59 0.41 USD | ||
Napatech A/S
NAT.F
DE
|
€3.29 3.8 USD |
+1.23
|
€364.70M 420.99M USD | €754.00 870.37 USD | €3.29 3.8 USD | €3.29 3.8 USD | €364.70M 420.99M USD | 0 | -€0.06 -0.06 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€364.69M 420.97M USD | €1.98K 2.29K USD | €29.10 33.59 USD | €29.50 34.05 USD | €364.69M 420.97M USD | 20.13 | €1.46 1.69 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.44 6.28 USD |
-5.78
|
€364.52M 420.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.52M 420.78M USD | 0 | -€0.72 -0.8 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.24 14.13 USD |
-1.45
|
€364.45M 420.7M USD | €11.00 12.7 USD | €12.24 14.13 USD | €12.24 14.13 USD | €364.45M 420.7M USD | 122.39 | €0.10 0.12 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.28 2.63 USD |
-21.31
|
€364.45M 420.69M USD | €2.84K 3.28K USD | €2.28 2.63 USD | €2.47 2.85 USD | €364.45M 420.69M USD | 0 | -€2.74 -3.1 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩21,200 16 USD |
+3.92
|
₩557B 420.67M USD | ₩135K 101.82 USD | ₩19,880 15.01 USD | ₩21,550 16.27 USD | ₩557B 420.67M USD | 0 | ₩0 0 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.04 2.35 USD |
-8.93
|
€364.05M 420.24M USD | €1.50K 1.73K USD | €2.02 2.33 USD | €2.04 2.35 USD | €364.05M 420.24M USD | 0 | -€0.24 -0.2 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
0
|
SAR 1.58B 420.17M USD | SAR 45.00 12 USD | SAR 56.25 15.01 USD | SAR 56.25 15.01 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.40 90.5 USD |
-1.26
|
€363.97M 420.14M USD | €811.00 936.17 USD | €77.60 89.58 USD | €79.40 91.65 USD | €363.97M 420.14M USD | 0 | -€1.96 -2.2 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩47 0.04 USD | ₩7,290 5.5 USD | ₩7,400 5.59 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,003 12.35 USD |
+0.81
|
¥68B 419.95M USD | ¥17K 102.97 USD | ¥1,997 12.31 USD | ¥2,014 12.42 USD | ¥68B 419.95M USD | 22.46 | ¥89 0.55 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹358.85 4.34 USD |
-1.05
|
₹34.70B 419.76M USD | ₹5.26K 63.61 USD | ₹355.80 4.3 USD | ₹363.50 4.4 USD | ₹34.70B 419.76M USD | 21.56 | ₹16.64 0.2 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.26 3.76 USD |
-8.48
|
€363.37M 419.45M USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.26 3.76 USD | €363.37M 419.45M USD | 16.28 | €0.20 0.23 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,254.30 15.17 USD |
-0.24
|
₹34.67B 419.39M USD | ₹1.04K 12.56 USD | ₹1,251.65 15.14 USD | ₹1,270.50 15.37 USD | ₹34.67B 419.39M USD | 44.98 | ₹27.88 0.34 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
+3.18
|
€363.26M 419.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,253.40 15.16 USD |
-0.24
|
₹34.64B 419.09M USD | ₹5.37K 64.98 USD | ₹1,250.00 15.12 USD | ₹1,269.80 15.36 USD | ₹34.64B 419.09M USD | 29.23 | ₹42.87 0.52 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩23,750 17.93 USD |
-0.63
|
₩555B 418.75M USD | ₩92K 69.09 USD | ₩22,950 17.32 USD | ₩24,300 18.34 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,150 15.96 USD |
-1.63
|
₩555B 418.65M USD | ₩11K 8.01 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩555B 418.65M USD | 0 | ₩0 0 USD | ||
KOA Corporation
6999.T
JP
|
¥1,827 11.27 USD |
+3.57
|
¥68B 418.37M USD | ¥685K 4.23K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥68B 418.37M USD | 7.87 | ¥232 1.43 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+0.87
|
IDR 6.54T 417.91M USD | IDR 1.37M 87.43 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.54T 417.91M USD | 6.85 | IDR 16.78 0.001 USD | ||
IDP Education Limited
03F.F
DE
|
€1.30 1.5 USD |
-3.7
|
€361.84M 417.68M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 43.33 | €0.03 0.03 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,180 25.77 USD |
+1.95
|
¥68B 417.52M USD | ¥19K 118.39 USD | ¥4,125 25.44 USD | ¥4,180 25.77 USD | ¥68B 417.52M USD | 8.95 | ¥467 2.88 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.64 5.35 USD |
+0.72
|
€361.51M 417.3M USD | €50.00 57.72 USD | €4.43 5.12 USD | €4.64 5.35 USD | €361.51M 417.3M USD | 2.63 | €1.76 2.03 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,523 15.56 USD |
+3.87
|
¥68B 417.06M USD | ¥125K 771.38 USD | ¥2,477 15.27 USD | ¥2,567 15.83 USD | ¥68B 417.06M USD | 10.36 | ¥244 1.5 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.63 0.21 USD |
+0.93
|
HK$3.26B 416.83M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$3.26B 416.83M USD | 8.57 | HK$0.19 0.02 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,400 67.48 USD |
+5.05
|
₩552B 416.78M USD | ₩40K 30.18 USD | ₩84,100 63.48 USD | ₩91,200 68.84 USD | ₩552B 416.78M USD | 0 | ₩0 0 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.00 38.09 USD |
+0.76
|
€360.73M 416.4M USD | €405.00 467.51 USD | €31.75 36.65 USD | €33.00 38.09 USD | €360.73M 416.4M USD | 15.20 | €2.17 2.5 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.56 1.8 USD |
+29.88
|
€360.69M 416.36M USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.60 1.85 USD | €360.69M 416.36M USD | 0 | -€0.62 -0.7 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,505 21.61 USD |
+3.24
|
¥68B 416.3M USD | ¥18K 109.14 USD | ¥3,465 21.37 USD | ¥3,580 22.07 USD | ¥68B 416.3M USD | 26.66 | ¥131 0.81 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.00 13.98 USD |
-0.54
|
PLN 1.64B 416.25M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.64B 416.25M USD | 130.95 | PLN 0.42 0.11 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.40 25.86 USD |
-2.61
|
€360.54M 416.18M USD | €156.00 180.08 USD | €22.40 25.86 USD | €23.00 26.55 USD | €360.54M 416.18M USD | 17.63 | €1.27 1.47 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
-1.67
|
€360.48M 416.11M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €360.48M 416.11M USD | 0 | -€0.20 -0.2 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
0
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.45 0.52 USD |
+8.65
|
€360.23M 415.83M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.57 0.66 USD | €360.23M 415.83M USD | 0 | -€1.11 -1.2 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.39 9.68 USD |
-8.75
|
€360.15M 415.73M USD | €150.00 173.15 USD | €8.39 9.68 USD | €8.39 9.68 USD | €360.15M 415.73M USD | 0 | -€0.48 -0.5 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹310.70 3.76 USD |
-1.82
|
₹34.36B 415.67M USD | ₹70.86K 857.26 USD | ₹308.00 3.73 USD | ₹316.45 3.83 USD | ₹34.36B 415.67M USD | 33.66 | ₹9.23 0.11 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,377 14.66 USD |
-3.05
|
¥67B 415.66M USD | ¥137K 843.53 USD | ¥2,358 14.54 USD | ¥2,456 15.14 USD | ¥67B 415.66M USD | 14.39 | ¥165 1.02 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€76.00 87.73 USD |
-2.69
|
€360.04M 415.61M USD | €345.00 398.25 USD | €76.00 87.73 USD | €76.50 88.31 USD | €360.04M 415.61M USD | 2.46 | €30.85 35.61 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
0
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
+2.94
|
€360.00M 415.56M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €360.00M 415.56M USD | 0 | €0.00 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,197 7.38 USD |
+2.84
|
¥67B 414.96M USD | ¥95K 586.4 USD | ¥1,179 7.27 USD | ¥1,207 7.44 USD | ¥67B 414.96M USD | 21.62 | ¥55 0.34 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩41,200 31.1 USD |
-2.02
|
₩550B 414.91M USD | ₩56K 42.58 USD | ₩40,000 30.19 USD | ₩42,300 31.93 USD | ₩550B 414.91M USD | 0 | ₩0 0 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,450 45.94 USD |
+5.23
|
¥67B 414.9M USD | ¥110K 676.43 USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥67B 414.9M USD | 9.93 | ¥750 4.62 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
0
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
+2.16
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹309.90 3.75 USD |
-1.96
|
₹34.26B 414.52M USD | ₹2.01K 24.28 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.26B 414.52M USD | 33.57 | ₹9.23 0.11 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,665 16.43 USD |
-1.44
|
¥67B 414.5M USD | ¥50K 308.31 USD | ¥2,655 16.37 USD | ¥2,747 16.94 USD | ¥67B 414.5M USD | 5.67 | ¥470 2.9 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.86 3.3 USD |
+3.62
|
€359.06M 414.47M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.86 3.3 USD | €359.06M 414.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,135 19.33 USD |
+5.2
|
¥67B 414.42M USD | ¥52K 319.41 USD | ¥2,990 18.44 USD | ¥3,140 19.36 USD | ¥67B 414.42M USD | 6.33 | ¥495 3.05 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,400 16.65 USD |
+1.55
|
CLP 408B 414.36M USD | CLP 197 0.2 USD | CLP 16,400 16.65 USD | CLP 16,400 16.65 USD | CLP 408B 414.36M USD | 16078.43 | CLP 1 0.001 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,200 5.43 USD |
+0.42
|
₩549B 414.32M USD | ₩25K 18.74 USD | ₩7,090 5.35 USD | ₩7,220 5.45 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.47 0.91 USD |
-0.89
|
₹34.22B 413.99M USD | ₹444.00 5.37 USD | ₹75.47 0.91 USD | ₹76.17 0.92 USD | ₹34.22B 413.99M USD | 21.37 | ₹3.53 0.04 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.32 22.3 USD |
+1.79
|
€358.48M 413.81M USD | €376.00 434.03 USD | €19.32 22.3 USD | €19.32 22.3 USD | €358.48M 413.81M USD | 18.94 | €1.02 1.18 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,410.00 0.09 USD |
+5.22
|
IDR 6.47T 413.47M USD | IDR 6.81M 425.56 USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 6.47T 413.47M USD | 4.97 | IDR 282.63 0.02 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,949.10 47.78 USD |
-0.07
|
₹34.17B 413.41M USD | ₹646.00 7.82 USD | ₹3,930.00 47.55 USD | ₹3,970.50 48.04 USD | ₹34.17B 413.41M USD | 31.46 | ₹125.49 1.52 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.65 6.52 USD |
+4.05
|
€357.98M 413.23M USD | €400.00 461.73 USD | €5.40 6.23 USD | €5.65 6.52 USD | €357.98M 413.23M USD | 10.46 | €0.54 0.62 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,466 9.04 USD |
+1.95
|
¥67B 413.16M USD | ¥190K 1.17K USD | ¥1,447 8.92 USD | ¥1,484 9.15 USD | ¥67B 413.16M USD | 15.43 | ¥95 0.59 USD | ||
IGG
IGGGF
US
|
$0.38 — |
0
|
$413.09M — | $4.76K — | $0.40 — | $0.42 — | $413.09M — | 6.25 | $0.06 — |
|
|
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,942.50 47.7 USD |
-0.61
|
₹34.11B 412.72M USD | ₹4.00 0.05 USD | ₹3,942.50 47.7 USD | ₹3,951.75 47.81 USD | ₹34.11B 412.72M USD | 31.41 | ₹125.49 1.52 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.80 0.74 USD |
0
|
HK$3.23B 412.69M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.23B 412.69M USD | 579.50 | HK$0.01 0.001 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.25 8.37 USD |
-3.97
|
€357.45M 412.61M USD | €320.00 369.39 USD | €7.25 8.37 USD | €7.25 8.37 USD | €357.45M 412.61M USD | 38.15 | €0.19 0.22 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹240.00 2.9 USD |
-2
|
₹34.09B 412.47M USD | ₹59.28K 717.13 USD | ₹239.30 2.9 USD | ₹244.90 2.96 USD | ₹34.09B 412.47M USD | 0 | -₹27.05 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€357.21M 412.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €357.21M 412.34M USD | 1.35 | €0.01 0.01 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+0.87
|
€357.16M 412.29M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €357.16M 412.29M USD | 5.79 | €0.01 0.01 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€720.00 831.12 USD |
-1.37
|
€357.11M 412.22M USD | €7.00 8.08 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,211 7.47 USD |
+1.85
|
¥67B 412.21M USD | ¥13K 79.54 USD | ¥1,199 7.39 USD | ¥1,215 7.49 USD | ¥67B 412.21M USD | 13.03 | ¥93 0.57 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 14.64B 411.92M USD | THB 775.30K 21.81K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
0
|
€356.54M 411.57M USD | €73.00 84.27 USD | €76.60 88.42 USD | €77.40 89.35 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 14.63B 411.51M USD | THB 157.30K 4.43K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 14.63B 411.51M USD | 39.74 | THB 0.47 0.01 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
|
Young Poong Corporation
000670.KS
KR
|
₩29,600 22.34 USD |
-2.31
|
₩545B 411.29M USD | ₩26K 19.33 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩545B 411.29M USD | 0 | ₩0 0 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.16 7.11 USD |
+3.88
|
€356.19M 411.16M USD | €100.00 115.43 USD | €5.67 6.55 USD | €6.16 7.11 USD | €356.19M 411.16M USD | 0 | -€1.95 -2.2 USD | ||
Stabilus SE
0QUL.IL
GB
|
€14.42 16.65 USD |
-9.99
|
€356.17M 411.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.17M 411.14M USD | 3.12 | €4.62 5.33 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,533 15.62 USD |
+2.55
|
¥67B 411.03M USD | ¥85K 523.51 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥67B 411.03M USD | 8.78 | ¥288 1.78 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,213.85 14.69 USD |
+2.16
|
₹33.97B 410.99M USD | ₹17.09K 206.71 USD | ₹1,200.00 14.52 USD | ₹1,230.00 14.88 USD | ₹33.97B 410.99M USD | 10.61 | ₹114.40 1.38 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.25 0.29 USD |
+2.48
|
€355.98M 410.92M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €355.98M 410.92M USD | 6.20 | €0.04 0.05 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€18.40 21.24 USD |
+3.37
|
€355.77M 410.67M USD | €1.00K 1.15K USD | €17.90 20.66 USD | €18.50 21.36 USD | €355.77M 410.67M USD | 6.15 | €2.99 3.45 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€18.10 20.89 USD |
-16.2
|
€355.72M 410.63M USD | €125.00 144.29 USD | €17.70 20.43 USD | €18.20 21.01 USD | €355.72M 410.63M USD | 50.27 | €0.36 0.42 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩86,100 64.99 USD |
+5.51
|
₩544B 410.37M USD | ₩32K 24.43 USD | ₩77,200 58.27 USD | ₩86,700 65.44 USD | ₩544B 410.37M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
