Page de résultat 399 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolon Industries, Inc. 120115.KS | ₩25,200 19.02 USD |
+2.44
|
₩1T 934.96M USD | ₩12K 9.31 USD | ₩24,600 18.57 USD | ₩25,300 19.1 USD | ₩1T 934.96M USD | 0 | ₩0 0 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹551.05 6.67 USD |
+2.95
|
₹77.25B 934.61M USD | ₹12.96K 156.75 USD | ₹525.25 6.35 USD | ₹551.50 6.67 USD | ₹77.25B 934.61M USD | 0 | -₹14.13 -0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| Craneware CRWRF | $26.30 — |
-17.99
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Yellow Hat Ltd. 9882.T | ¥1,604 10.83 USD |
-0.74
|
¥138B 933.55M USD | ¥187K 1.26K USD | ¥1,596 10.77 USD | ¥1,623 10.96 USD | ¥138B 933.55M USD | 12.39 | ¥129 0.87 USD | ||
| NB Private Equity Partners Limited 31X.F | €17.50 19.13 USD |
0
|
€854.01M 933.55M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €854.01M 933.55M USD | 1.73 | €10.07 11.01 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.20 18.7 USD |
0
|
CA$1.26B 932.15M USD | CA$600.00 445.24 USD | CA$25.20 18.7 USD | CA$25.42 18.86 USD | CA$1.26B 932.15M USD | 0 | CA$0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.05 6.61 USD |
0
|
€852.58M 931.99M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €852.58M 931.99M USD | 20.86 | €0.29 0.32 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| J D Wetherspoon plc 0QW.F | €7.90 8.64 USD |
0
|
€851.50M 930.81M USD | €215.00 235.02 USD | €7.90 8.64 USD | €7.90 8.64 USD | €851.50M 930.81M USD | 12.15 | €0.65 0.71 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,500 56.24 USD |
+0.4
|
₩1T 930.31M USD | ₩31K 23.24 USD | ₩73,700 55.63 USD | ₩75,300 56.84 USD | ₩1T 930.31M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
0
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,210 68.92 USD |
-2.95
|
¥138B 929.74M USD | ¥3K 20.25 USD | ¥10,010 67.57 USD | ¥10,480 70.74 USD | ¥138B 929.74M USD | 12.06 | ¥846 5.71 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,300 8.78 USD |
+1.64
|
¥138B 929.74M USD | ¥476K 3.21K USD | ¥1,270 8.57 USD | ¥1,302 8.79 USD | ¥138B 929.74M USD | 20.70 | ¥63 0.42 USD | ||
| NEUCA S.A. NEU.WA | PLN 815.00 207.15 USD |
-0.37
|
PLN 3.66B 929.17M USD | PLN 577.00 146.66 USD | PLN 813.00 206.64 USD | PLN 825.00 209.69 USD | PLN 3.66B 929.17M USD | 24.06 | PLN 33.87 8.61 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Religare Enterprises Limited RELIGARE.BO | ₹232.00 2.81 USD |
+1.87
|
₹76.74B 928.37M USD | ₹253.65K 3.07K USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹76.74B 928.37M USD | 72.95 | ₹3.18 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-3
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €188.50 206.06 USD |
0
|
€848.25M 927.25M USD | €281.00 307.17 USD | €188.00 205.51 USD | €190.00 207.7 USD | €848.25M 927.25M USD | 16.33 | €11.54 12.61 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.24 6.82 USD |
-1.73
|
€847.21M 926.12M USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €847.21M 926.12M USD | 10.75 | €0.58 0.63 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.1 USD |
-1.06
|
€846.76M 925.63M USD | €1.55K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €846.76M 925.63M USD | 0 | -€0.04 -0.04 USD | ||
| GL Events SA 0X5.SG | €28.45 31.1 USD |
-1.04
|
€846.53M 925.37M USD | €0.00 0 USD | €28.45 31.1 USD | €28.45 31.1 USD | €846.53M 925.37M USD | 9.98 | €2.85 3.12 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-1.24
|
€846.24M 925.05M USD | €28.00 30.61 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
-0.85
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.43 0.47 USD |
-1.38
|
€846.16M 924.97M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €846.16M 924.97M USD | 0 | -€0.16 -0.1 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.45 0.24 USD |
-1.74
|
THB 32.87B 924.84M USD | THB 1.16M 32.62K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 32.87B 924.84M USD | 6.12 | THB 1.38 0.04 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,010 20.32 USD |
0
|
¥137B 924.71M USD | ¥140K 941.66 USD | ¥2,983 20.14 USD | ¥3,010 20.32 USD | ¥137B 924.71M USD | 22.85 | ¥132 0.89 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.40 9.9 USD |
+1.2
|
SEK 9.47B 924.55M USD | SEK 5.16K 503.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.47B 924.55M USD | 30.26 | SEK 3.35 0.33 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
0
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.30 0.33 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
0
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| BASSAC Société anonyme BASS.PA | €50.80 55.53 USD |
+2.01
|
€844.92M 923.61M USD | €6.64K 7.26K USD | €48.60 53.13 USD | €51.00 55.75 USD | €844.92M 923.61M USD | 8.72 | €5.82 6.36 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
0
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
0
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,050 7.09 USD |
+0.38
|
¥137B 922.95M USD | ¥352K 2.38K USD | ¥1,036 6.99 USD | ¥1,050 7.09 USD | ¥137B 922.95M USD | 13.15 | ¥80 0.54 USD | ||
| Mani, Inc. 7730.T | ¥1,388 9.37 USD |
-2.66
|
¥137B 922.91M USD | ¥218K 1.47K USD | ¥1,388 9.37 USD | ¥1,424 9.61 USD | ¥137B 922.91M USD | 29.48 | ¥47 0.32 USD | ||
| Imperial Metals Corporation L7D.F | €4.74 5.18 USD |
+0.42
|
€844.02M 922.63M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €844.02M 922.63M USD | 6.97 | €0.68 0.74 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹237.10 2.87 USD |
-1.02
|
₹76.20B 921.89M USD | ₹5.59K 67.62 USD | ₹232.10 2.81 USD | ₹239.80 2.9 USD | ₹76.20B 921.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.74 6.27 USD |
+0.09
|
€842.86M 921.36M USD | €18.00 19.68 USD | €5.74 6.27 USD | €5.74 6.27 USD | €842.86M 921.36M USD | 11.25 | €0.51 0.56 USD | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.16
|
₩1T 919.95M USD | ₩45K 33.65 USD | ₩46,950 35.44 USD | ₩47,950 36.19 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| Tadano Ltd. 6395.T | ¥1,080 7.29 USD |
+0.09
|
¥136B 919.84M USD | ¥236K 1.59K USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥136B 919.84M USD | 23.81 | ¥45 0.31 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
-1.17
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Odfjell SE O7F1.F | €10.54 11.52 USD |
-0.38
|
€840.86M 919.17M USD | €700.00 765.19 USD | €10.54 11.52 USD | €10.54 11.52 USD | €840.86M 919.17M USD | 5.82 | €1.81 1.98 USD | ||
| M.P. Evans Group PLC NYP.F | €14.80 16.18 USD |
0
|
€840.84M 919.15M USD | €152.00 166.16 USD | €14.40 15.74 USD | €14.80 16.18 USD | €840.84M 919.15M USD | 8.55 | €1.73 1.89 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.14 8.9 USD |
-0.83
|
€840.62M 918.91M USD | €300.00 327.94 USD | €8.13 8.89 USD | €8.20 8.97 USD | €840.62M 918.91M USD | 10.99 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.31 6.9 USD |
-3.66
|
€840.40M 918.67M USD | €115.00 125.71 USD | €6.31 6.9 USD | €6.55 7.16 USD | €840.40M 918.67M USD | 12.37 | €0.51 0.56 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-0.37
|
₩1T 918.28M USD | ₩80K 60.49 USD | ₩8,060 6.08 USD | ₩8,140 6.14 USD | ₩1T 918.28M USD | 0 | ₩0 0 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,910.00 0.25 USD |
0
|
IDR 14.37T 918.15M USD | IDR 5.30K 0.34 USD | IDR 3,700.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.37T 918.15M USD | 100.25 | IDR 39.00 0.002 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,200 15.25 USD |
-0.49
|
₩1T 917.25M USD | ₩85K 64.24 USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩1T 917.25M USD | 0 | ₩0 0 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
0
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.12 3.41 USD |
+0.65
|
€838.99M 917.13M USD | €606.00 662.44 USD | €3.12 3.41 USD | €3.12 3.41 USD | €838.99M 917.13M USD | 12.48 | €0.25 0.27 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 337.25 10.59 USD |
0
|
TRY 29.20B 917.11M USD | TRY 6.58K 206.58 USD | TRY 333.75 10.48 USD | TRY 337.25 10.59 USD | TRY 29.20B 917.11M USD | 64.36 | TRY 5.24 0.16 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$917.03M — | $100.00 — | $0.89 — | $0.89 — | $917.03M — | 29.66 | $0.03 — | ||
| Pricol Limited PRICOLLTD.BO | ₹621.90 7.52 USD |
+2.22
|
₹75.80B 917.03M USD | ₹299.50K 3.62K USD | ₹589.50 7.13 USD | ₹622.30 7.53 USD | ₹75.80B 917.03M USD | 39.86 | ₹15.60 0.19 USD | ||
| Porch Group, Inc. 32RD.F | €7.96 8.7 USD |
-0.7
|
€838.55M 916.64M USD | €100.00 109.31 USD | €7.96 8.7 USD | €7.99 8.74 USD | €838.55M 916.64M USD | 29.47 | €0.27 0.3 USD | ||
| First National Bank Alaska FBAK | $289.25 — |
-0.6
|
$916.02M — | $136.00 — | $280.00 — | $291.10 — | $916.02M — | 15.24 | $18.97 — | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| JM AB (publ) 0MI3.IL | SEK 131.05 12.79 USD |
-0.38
|
SEK 9.38B 915.26M USD | SEK 63.07K 6.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.38B 915.26M USD | 4.90 | SEK 26.70 2.61 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,954 19.94 USD |
-0.97
|
¥136B 915.17M USD | ¥136K 916.01 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥136B 915.17M USD | 43.66 | ¥68 0.46 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,410 23.02 USD |
0
|
¥136B 914.86M USD | ¥205K 1.39K USD | ¥3,390 22.88 USD | ¥3,440 23.22 USD | ¥136B 914.86M USD | 109.50 | ¥31 0.21 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
0
|
€836.73M 914.66M USD | €830.00 907.3 USD | €12.50 13.66 USD | €12.80 13.99 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,890 26.26 USD |
-0.64
|
¥135B 914.28M USD | ¥44K 294.99 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥135B 914.28M USD | 13.00 | ¥299 2.02 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.21 6.79 USD |
-2.39
|
€836.33M 914.22M USD | €0.00 0 USD | €6.20 6.78 USD | €6.27 6.86 USD | €836.33M 914.22M USD | 0 | -€0.54 -0.5 USD | ||
| Pierre et Vacances SA PV6.F | €1.78 1.95 USD |
+6.95
|
€836.30M 914.19M USD | €2.00K 2.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €836.30M 914.19M USD | 89.20 | €0.02 0.02 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.95 9.78 USD |
-4.28
|
€835.52M 913.33M USD | €294.00 321.38 USD | €8.85 9.67 USD | €9.35 10.22 USD | €835.52M 913.33M USD | 49.72 | €0.18 0.2 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.02 12.05 USD |
+0.18
|
€834.80M 912.55M USD | €520.00 568.43 USD | €11.02 12.05 USD | €11.02 12.05 USD | €834.80M 912.55M USD | 13.43 | €0.82 0.9 USD | ||
| Gunze Limited 3002.T | ¥4,160 28.08 USD |
-0.95
|
¥135B 912.48M USD | ¥130K 879.56 USD | ¥4,150 28.01 USD | ¥4,215 28.45 USD | ¥135B 912.48M USD | 51.71 | ¥80 0.54 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,250.00 0.34 USD |
+0.48
|
IDR 14.28T 912.45M USD | IDR 8.30K 0.53 USD | IDR 5,200.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 14.28T 912.45M USD | 58.41 | IDR 89.87 0.005 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.25 9.01 USD |
+1.98
|
€834.41M 912.12M USD | €295.00 322.47 USD | €8.09 8.84 USD | €8.25 9.01 USD | €834.41M 912.12M USD | 13.29 | €0.62 0.68 USD | ||
| Mullen Group Ltd. 9MU.F | €9.25 10.11 USD |
+1.09
|
€834.33M 912.04M USD | €3.00 3.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €834.33M 912.04M USD | 14.23 | €0.65 0.71 USD | ||
| Bonheur ASA BONHR.OL | NOK 223.50 21.44 USD |
-0.22
|
NOK 9.51B 911.88M USD | NOK 13.73K 1.32K USD | NOK 221.00 21.2 USD | NOK 224.50 21.54 USD | NOK 9.51B 911.88M USD | 6.79 | NOK 32.91 3.16 USD | ||
| Manitou BF SA 0NDA.IL | €19.45 21.26 USD |
+0.75
|
€834.19M 911.88M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €834.19M 911.88M USD | 8.72 | €2.23 2.44 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
-1.31
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
0
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.22 4.61 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.10 6.26 USD |
-0.31
|
SEK 9.34B 911.23M USD | SEK 4.21K 410.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.23M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| BW Energy Limited 6BW.F | €3.23 3.53 USD |
+1.73
|
€833.55M 911.19M USD | €17.00 18.58 USD | €3.23 3.53 USD | €3.23 3.53 USD | €833.55M 911.19M USD | 4.54 | €0.71 0.78 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,875 26.16 USD |
+1.17
|
¥135B 910.97M USD | ¥208K 1.4K USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥135B 910.97M USD | 12.92 | ¥300 2.02 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.14 9.99 USD |
0
|
€832.59M 910.14M USD | €100.00 109.31 USD | €9.14 9.99 USD | €9.14 9.99 USD | €832.59M 910.14M USD | 9.72 | €0.94 1.03 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.00 202.23 USD |
-1.33
|
€832.50M 910.03M USD | €35.00 38.26 USD | €185.00 202.23 USD | €189.00 206.6 USD | €832.50M 910.03M USD | 16.04 | €11.53 12.6 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.19 | $2.73 — | ||
| GH Research PLC 1KA.F | €13.20 14.43 USD |
+3.12
|
€831.75M 909.22M USD | €18.00 19.68 USD | €12.40 13.55 USD | €13.20 14.43 USD | €831.75M 909.22M USD | 0 | -€0.63 -0.6 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.86 4.22 USD |
0
|
€831.71M 909.18M USD | €150.00 163.97 USD | €3.86 4.22 USD | €3.86 4.22 USD | €831.71M 909.18M USD | 11.35 | €0.34 0.37 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.48 2.71 USD |
0
|
€831.68M 909.14M USD | €779.00 851.55 USD | €2.48 2.71 USD | €2.48 2.71 USD | €831.68M 909.14M USD | 41.33 | €0.06 0.07 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
-1.9
|
€831.54M 908.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,100.00 2.48 USD |
-5.41
|
ARS 768.60B 908.51M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 768.60B 908.51M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹136.10 1.65 USD |
-0.33
|
₹75.08B 908.4M USD | ₹83.63K 1.01K USD | ₹132.80 1.61 USD | ₹137.55 1.66 USD | ₹75.08B 908.4M USD | 24.00 | ₹5.67 0.07 USD | ||
| Qt Group Oyj 2QT.F | €32.58 35.61 USD |
+1.37
|
€830.86M 908.24M USD | €245.00 267.82 USD | €32.58 35.61 USD | €32.58 35.61 USD | €830.86M 908.24M USD | 19.74 | €1.65 1.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||