Page de résultat 399 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.54 2.93 USD |
0
|
€479.44M 553.43M USD | €200.00 230.87 USD | €2.43 2.81 USD | €2.54 2.93 USD | €479.44M 553.43M USD | 23.09 | €0.11 0.13 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — | ||
TomTom
TMOAY
US
|
$2.23 — |
+1.83
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹649.40 7.86 USD |
-3.63
|
₹45.72B 553.11M USD | ₹162.02K 1.96K USD | ₹646.00 7.82 USD | ₹675.00 8.17 USD | ₹45.72B 553.11M USD | 19.50 | ₹33.30 0.4 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 17.26K 1.66K USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-1.79
|
€478.91M 552.82M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €478.91M 552.82M USD | 0 | -€0.62 -0.7 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+1
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.50 5.19 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.78 -2.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,150 10.68 USD |
+1.8
|
₩732B 552.29M USD | ₩1K 0.82 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
Iwaki Co., Ltd.
6237.T
JP
|
¥4,020 24.79 USD |
+2.55
|
¥89B 551.61M USD | ¥12K 73.38 USD | ¥3,960 24.42 USD | ¥4,045 24.94 USD | ¥89B 551.61M USD | 17.93 | ¥224 1.38 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩562,000 424.22 USD |
+0.9
|
₩731B 551.48M USD | ₩867 0.65 USD | ₩555,000 418.93 USD | ₩571,000 431.01 USD | ₩731B 551.48M USD | 0 | ₩0 0 USD | ||
Hypoport SE
HYQ.VI
AT
|
€72.15 83.29 USD |
+3.22
|
€477.62M 551.33M USD | €0.00 0 USD | €69.60 80.34 USD | €72.15 83.29 USD | €477.62M 551.33M USD | 16.81 | €4.29 4.95 USD | ||
Avax S.A.
IJ6.SG
DE
|
€3.25 3.75 USD |
-10.96
|
€477.33M 551M USD | €2.10K 2.42K USD | €3.25 3.75 USD | €3.37 3.89 USD | €477.33M 551M USD | 10.83 | €0.30 0.35 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€57.00 65.8 USD |
-2.56
|
€476.99M 550.61M USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €476.99M 550.61M USD | 10.07 | €5.66 6.53 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
-1.25
|
€476.19M 549.68M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €476.19M 549.68M USD | 7.90 | €0.10 0.12 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
-0.52
|
€475.96M 549.42M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.85 11.37 USD | €475.96M 549.42M USD | 11.29 | €0.85 0.98 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.28 1.48 USD |
+0.79
|
€475.96M 549.42M USD | €200.00 230.87 USD | €1.28 1.48 USD | €1.29 1.49 USD | €475.96M 549.42M USD | 21.33 | €0.06 0.07 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-0.41
|
€475.94M 549.4M USD | €1.00 1.15 USD | €12.13 14 USD | €12.13 14 USD | €475.94M 549.4M USD | 11.96 | €1.01 1.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,940.70 23.48 USD |
<0.01
|
₹45.40B 549.23M USD | ₹76.53K 925.93 USD | ₹1,882.00 22.77 USD | ₹1,958.00 23.69 USD | ₹45.40B 549.23M USD | 88.33 | ₹21.97 0.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,940.60 23.48 USD |
-0.18
|
₹45.39B 549.2M USD | ₹5.46K 66.01 USD | ₹1,881.65 22.76 USD | ₹1,948.20 23.57 USD | ₹45.39B 549.2M USD | 88.32 | ₹21.97 0.27 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.85 5.6 USD |
0
|
€475.52M 548.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €475.52M 548.91M USD | 80.83 | €0.06 0.07 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.13 1.3 USD |
+0.89
|
€475.47M 548.85M USD | €600.00 692.6 USD | €1.12 1.29 USD | €1.13 1.3 USD | €475.47M 548.85M USD | 22.60 | €0.05 0.06 USD | ||
Sato Corporation
6287.T
JP
|
¥2,746 16.93 USD |
+1.7
|
¥89B 548.68M USD | ¥38K 235.55 USD | ¥2,713 16.73 USD | ¥2,747 16.94 USD | ¥89B 548.68M USD | 17.50 | ¥157 0.97 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,650 20.87 USD |
+3.36
|
₩727B 548.66M USD | ₩85K 64.48 USD | ₩27,000 20.38 USD | ₩28,100 21.21 USD | ₩727B 548.66M USD | 0 | ₩0 0 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 530.00 0.03 USD |
-13.11
|
IDR 8.59T 548.61M USD | IDR 406.40K 25.97 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 8.59T 548.61M USD | 47.57 | IDR 11.14 0.0007 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,440 5.62 USD |
+3.19
|
₩726B 547.81M USD | ₩142K 107.05 USD | ₩7,230 5.46 USD | ₩7,490 5.65 USD | ₩726B 547.81M USD | 0 | ₩0 0 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,300.00 2.72 USD |
+1.55
|
ARS 463.25B 547.58M USD | ARS 3.38K 4 USD | ARS 2,230.00 2.64 USD | ARS 2,390.00 2.83 USD | ARS 463.25B 547.58M USD | 26.75 | ARS 85.97 0.1 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.14 3.62 USD |
-4.85
|
€473.96M 547.11M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €473.96M 547.11M USD | 0 | -€0.67 -0.7 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.51 1.74 USD |
-3.21
|
€473.88M 547.01M USD | €3.86K 4.45K USD | €1.56 1.8 USD | €1.56 1.8 USD | €473.88M 547.01M USD | 0 | -€0.55 -0.6 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
IDI
IDIP.PA
FR
|
€66.40 76.65 USD |
0
|
€473.77M 546.88M USD | €366.00 422.49 USD | €66.00 76.19 USD | €66.60 76.88 USD | €473.77M 546.88M USD | 4.62 | €14.36 16.58 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.80 9 USD |
-1.27
|
€473.77M 546.88M USD | €65.00 75.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €473.77M 546.88M USD | 21.66 | €0.36 0.42 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.75 30.88 USD |
0
|
€473.48M 546.55M USD | €25.00 28.86 USD | €26.75 30.88 USD | €26.75 30.88 USD | €473.48M 546.55M USD | 15.19 | €1.76 2.03 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.33 5 USD |
-0.57
|
€473.47M 546.54M USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.36 5.03 USD | €473.47M 546.54M USD | 27.06 | €0.16 0.18 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,275.00 0.08 USD |
-8.6
|
IDR 8.54T 545.58M USD | IDR 38.70K 2.47 USD | IDR 1,270.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.54T 545.58M USD | 8.91 | IDR 143.00 0.009 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,969 18.31 USD |
+2.74
|
¥88B 545.56M USD | ¥46K 283.03 USD | ¥2,872 17.71 USD | ¥2,969 18.31 USD | ¥88B 545.56M USD | 35.24 | ¥84 0.52 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥88B 545.5M USD | ¥85K 524.74 USD | ¥1,977 12.19 USD | ¥2,008 12.38 USD | ¥88B 545.5M USD | 10.53 | ¥191 1.17 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
-0.32
|
¥88B 545.33M USD | ¥94K 577.15 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥88B 545.33M USD | 18.53 | ¥50 0.31 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€44.80 51.71 USD |
-0.22
|
€471.96M 544.8M USD | €109.00 125.82 USD | €44.90 51.83 USD | €44.90 51.83 USD | €471.96M 544.8M USD | 14.31 | €3.13 3.61 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
West Holdings Corporation
1407.T
JP
|
¥2,227 13.73 USD |
-1.59
|
¥88B 544.6M USD | ¥920K 5.67K USD | ¥2,178 13.43 USD | ¥2,330 14.37 USD | ¥88B 544.6M USD | 12.80 | ¥174 1.07 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,000 18.12 USD |
+10.6
|
₩721B 544.54M USD | ₩103K 77.9 USD | ₩21,750 16.42 USD | ₩24,350 18.38 USD | ₩721B 544.54M USD | 0 | ₩0 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,720 22.94 USD |
+3.19
|
¥88B 544.33M USD | ¥19K 115.31 USD | ¥3,650 22.51 USD | ¥3,740 23.06 USD | ¥88B 544.33M USD | 13.05 | ¥285 1.76 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€471.24M 543.96M USD | €32.00 36.94 USD | €16.40 18.93 USD | €16.90 19.51 USD | €471.24M 543.96M USD | 10.76 | €1.57 1.81 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.63 1.89 USD |
+1.74
|
€471.22M 543.95M USD | €51.00 58.87 USD | €1.56 1.8 USD | €1.63 1.89 USD | €471.22M 543.95M USD | 0 | -€0.06 -0.06 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.90 1.03 USD |
-1.65
|
€470.86M 543.53M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.90 1.03 USD | €470.86M 543.53M USD | 22.37 | €0.04 0.05 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.10 16.28 USD |
+0.36
|
€470.77M 543.43M USD | €1.08K 1.24K USD | €14.05 16.22 USD | €14.40 16.62 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,215 13.66 USD |
+1
|
¥88B 543.36M USD | ¥73K 447.66 USD | ¥2,186 13.48 USD | ¥2,229 13.74 USD | ¥88B 543.36M USD | 9.29 | ¥238 1.47 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.00 23.09 USD |
-3.85
|
€470.66M 543.3M USD | €381.00 439.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €470.66M 543.3M USD | 0 | -€2.00 -2.3 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.62 12.26 USD |
-3.1
|
€470.33M 542.92M USD | €5.00 5.77 USD | €10.62 12.26 USD | €10.62 12.26 USD | €470.33M 542.92M USD | 531.00 | €0.02 0.02 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.16 4.8 USD |
+2.97
|
€470.33M 542.91M USD | €46.00 53.1 USD | €4.04 4.66 USD | €4.04 4.66 USD | €470.33M 542.91M USD | 0 | -€4.60 -5.3 USD | ||
Assystem S.A.
BZ1.F
DE
|
€31.70 36.59 USD |
-0.16
|
€470.25M 542.83M USD | €322.00 371.7 USD | €31.75 36.65 USD | €31.75 36.65 USD | €470.25M 542.83M USD | 64.69 | €0.49 0.57 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
Cawachi Limited
2664.T
JP
|
¥4,020 24.79 USD |
+0.5
|
¥88B 542.61M USD | ¥32K 199.17 USD | ¥3,950 24.36 USD | ¥4,030 24.85 USD | ¥88B 542.61M USD | 27.58 | ¥146 0.9 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.92 5.68 USD |
-2.57
|
€469.66M 542.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €469.66M 542.15M USD | 0 | -€0.09 -0.1 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,192 13.52 USD |
-0.41
|
¥88B 542M USD | ¥109K 672.11 USD | ¥2,175 13.41 USD | ¥2,244 13.84 USD | ¥88B 542M USD | 69.34 | ¥32 0.19 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,900 45.97 USD |
-1.13
|
₩717B 541.58M USD | ₩12K 9.38 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩717B 541.58M USD | 0 | ₩0 0 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.14 18.63 USD |
+2.41
|
€468.71M 541.05M USD | €200.00 230.87 USD | €15.76 18.19 USD | €15.76 18.19 USD | €468.71M 541.05M USD | 19.44 | €0.83 0.96 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.30 28.05 USD |
-7.6
|
€468.68M 541.01M USD | €1.00 1.15 USD | €24.40 28.17 USD | €26.30 30.36 USD | €468.68M 541.01M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,050.00 0.45 USD |
-7.87
|
IDR 8.46T 540.61M USD | IDR 1.45M 92.39 USD | IDR 6,525.00 0.42 USD | IDR 7,175.00 0.46 USD | IDR 8.46T 540.61M USD | 87.29 | IDR 80.76 0.005 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.80 14.78 USD |
0
|
€468.16M 540.41M USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €468.16M 540.41M USD | 16.84 | €0.76 0.88 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.72 USD |
-0.32
|
€467.99M 540.22M USD | €985.00 1.14K USD | €0.63 0.72 USD | €0.63 0.72 USD | €467.99M 540.22M USD | 15.62 | €0.04 0.05 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥126,000 776.93 USD |
-0.24
|
¥88B 540.12M USD | ¥652 4.02 USD | ¥125,600 774.47 USD | ¥127,400 785.57 USD | ¥88B 540.12M USD | 18.67 | ¥7K 41.6 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.85 16.96 USD |
-4.99
|
CA$727.38M 539.76M USD | CA$702.00 520.93 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$727.38M 539.76M USD | 20.04 | CA$1.14 0.85 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.80 4.28 USD |
+1.86
|
SEK 5.53B 539.74M USD | SEK 38.38K 3.75K USD | SEK 43.10 4.21 USD | SEK 45.65 4.46 USD | SEK 5.53B 539.74M USD | 10.76 | SEK 4.07 0.4 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥709 4.37 USD |
+1.14
|
¥88B 539.73M USD | ¥179K 1.1K USD | ¥703 4.33 USD | ¥711 4.38 USD | ¥88B 539.73M USD | 14.48 | ¥49 0.3 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.04 3.5 USD |
-2.4
|
€467.49M 539.64M USD | €2.24K 2.59K USD | €2.90 3.34 USD | €3.04 3.5 USD | €467.49M 539.64M USD | 0 | -€0.76 -0.8 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.41 0.47 USD |
-7.31
|
€467.46M 539.6M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.44 0.51 USD | €467.46M 539.6M USD | 4.51 | €0.09 0.1 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.75 8.95 USD |
-0.64
|
€467.35M 539.48M USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €467.35M 539.48M USD | 25.83 | €0.30 0.35 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.40 0.46 USD |
-3.4
|
€467.31M 539.43M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €467.31M 539.43M USD | 9.94 | €0.04 0.05 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,265 26.3 USD |
-0.12
|
¥87B 539.42M USD | ¥57K 352.09 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥87B 539.42M USD | 15.31 | ¥278 1.72 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 139.00 0.0088 USD |
-13.04
|
IDR 8.43T 538.95M USD | IDR 882.40K 56.39 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 8.43T 538.95M USD | 9.67 | IDR 14.37 0.0009 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-19.09
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — | ||
Scales Corporation Limited
S05.F
DE
|
€3.18 3.67 USD |
+2.58
|
€466.12M 538.06M USD | €479.00 552.93 USD | €3.10 3.58 USD | €3.10 3.58 USD | €466.12M 538.06M USD | 11.35 | €0.28 0.32 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,050 24.97 USD |
+1.12
|
¥87B 538.04M USD | ¥6K 33.91 USD | ¥4,030 24.85 USD | ¥4,065 25.07 USD | ¥87B 538.04M USD | 9.42 | ¥430 2.65 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.89 2.18 USD |
-6.44
|
€466.03M 537.96M USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.89 2.18 USD | €466.03M 537.96M USD | 0 | -€0.03 -0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹465.45 5.63 USD |
-3.94
|
₹44.46B 537.92M USD | ₹18.95K 229.29 USD | ₹464.25 5.62 USD | ₹494.30 5.98 USD | ₹44.46B 537.92M USD | 10.92 | ₹42.59 0.52 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.11 23.21 USD |
-0.17
|
€465.95M 537.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.95M 537.87M USD | 4.59 | €4.38 5.06 USD | ||
PTC India Limited
PTC.BO
IN
|
₹150.15 1.82 USD |
-0.43
|
₹44.45B 537.72M USD | ₹39.74K 480.82 USD | ₹149.70 1.81 USD | ₹151.60 1.83 USD | ₹44.45B 537.72M USD | 8.73 | ₹17.18 0.21 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,660 5.78 USD |
+3.93
|
₩712B 537.57M USD | ₩91K 69.02 USD | ₩7,370 5.56 USD | ₩7,700 5.81 USD | ₩712B 537.57M USD | 0 | ₩0 0 USD | ||
Ryobi
RYBIF
US
|
$17.00 — |
-2.3
|
$537.45M — | $500.00 — | $17.00 — | $17.00 — | $537.45M — | 7.83 | $2.17 — | ||
Napatech A/S
NAT.F
DE
|
€4.20 4.85 USD |
-3.11
|
€465.58M 537.43M USD | €548.00 632.58 USD | €3.99 4.6 USD | €4.20 4.85 USD | €465.58M 537.43M USD | 0 | -€0.06 -0.06 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,650 59.5 USD |
+0.42
|
¥87B 537.42M USD | ¥62K 381.68 USD | ¥9,500 58.58 USD | ¥9,970 61.48 USD | ¥87B 537.42M USD | 16.59 | ¥582 3.59 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,684.05 44.57 USD |
-6.25
|
₹44.42B 537.4M USD | ₹1.43K 17.24 USD | ₹3,654.35 44.21 USD | ₹3,929.95 47.55 USD | ₹44.42B 537.4M USD | 77.02 | ₹47.83 0.58 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
