Page de résultat 399 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.37 2.74 USD |
-4.51
|
€481.28M 555.55M USD | €573.00 661.43 USD | €2.37 2.74 USD | €2.51 2.9 USD | €481.28M 555.55M USD | 33.91 | €0.07 0.08 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
ZACROS Corporation
7917.T
JP
|
¥1,262 7.78 USD |
+1.61
|
¥90B 555.36M USD | ¥157K 966.85 USD | ¥1,250 7.71 USD | ¥1,267 7.81 USD | ¥90B 555.36M USD | 11.75 | ¥107 0.66 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,270 14 USD |
+0.31
|
¥90B 555.11M USD | ¥2M 9.94K USD | ¥2,178 13.43 USD | ¥2,330 14.37 USD | ¥90B 555.11M USD | 13.05 | ¥174 1.07 USD | ||
Medistim ASA
MD1.F
DE
|
€26.30 30.36 USD |
-0.75
|
€480.84M 555.05M USD | €5.00 5.77 USD | €25.80 29.78 USD | €26.30 30.36 USD | €480.84M 555.05M USD | 31.68 | €0.83 0.96 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.72M — | $5.00K — | $0.19 — | $0.19 — | $554.72M — | 18.58 | $0.01 — | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
0
|
€479.67M 553.7M USD | €3.85K 4.45K USD | €27.15 31.34 USD | €27.25 31.46 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 625.00 0.04 USD |
-14.38
|
IDR 8.66T 553.6M USD | IDR 14.22M 908.75 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.66T 553.6M USD | 30.56 | IDR 20.45 0.001 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.80 15.93 USD |
-1.43
|
€479.30M 553.27M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €479.30M 553.27M USD | 0 | -€6.77 -7.8 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.86 4.46 USD |
+3.48
|
€479.24M 553.2M USD | €0.00 0 USD | €3.79 4.37 USD | €3.87 4.47 USD | €479.24M 553.2M USD | 14.31 | €0.27 0.31 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 1.78K 170.94 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
0
|
€478.91M 552.82M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €478.91M 552.82M USD | 0 | -€0.61 -0.7 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.11 3.59 USD |
+2.34
|
€478.42M 552.26M USD | €2.24K 2.59K USD | €3.11 3.59 USD | €3.11 3.59 USD | €478.42M 552.26M USD | 0 | -€0.74 -0.8 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,020 24.79 USD |
+2.55
|
¥89B 551.61M USD | ¥30K 182.52 USD | ¥3,960 24.42 USD | ¥4,055 25 USD | ¥89B 551.61M USD | 16.54 | ¥243 1.5 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹173.70 2.1 USD |
+3.39
|
₹45.57B 551.29M USD | ₹84.01K 1.02K USD | ₹165.00 2 USD | ₹177.80 2.15 USD | ₹45.57B 551.29M USD | 42.99 | ₹4.04 0.05 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,250 13.78 USD |
+1.39
|
₩730B 551.03M USD | ₩142K 107.35 USD | ₩18,040 13.62 USD | ₩18,510 13.97 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-10.53
|
€477.17M 550.82M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €477.17M 550.82M USD | 3.40 | €0.01 0.01 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹646.60 7.82 USD |
-0.43
|
₹45.52B 550.72M USD | ₹98.35K 1.19K USD | ₹643.10 7.78 USD | ₹654.30 7.92 USD | ₹45.52B 550.72M USD | 19.41 | ₹33.30 0.4 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩561,000 423.46 USD |
+0.72
|
₩729B 550.5M USD | ₩2K 1.52 USD | ₩553,000 417.42 USD | ₩571,000 431.01 USD | ₩729B 550.5M USD | 0 | ₩0 0 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,944.00 23.52 USD |
+0.17
|
₹45.47B 550.16M USD | ₹84.32K 1.02K USD | ₹1,900.00 22.99 USD | ₹1,973.40 23.87 USD | ₹45.47B 550.16M USD | 88.48 | ₹21.97 0.27 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Ryobi
RYBIF
US
|
$17.40 — |
0
|
$550.10M — | $500.00 — | $17.00 — | $17.00 — | $550.10M — | 8.01 | $2.17 — | ||
Cars.com Inc.
CK3.F
DE
|
€8.90 10.27 USD |
-1.11
|
€476.44M 549.97M USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €476.44M 549.97M USD | 16.79 | €0.53 0.61 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥934 5.76 USD |
+0.43
|
¥89B 549.45M USD | ¥297K 1.83K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥89B 549.45M USD | 18.67 | ¥50 0.31 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
0
|
€475.96M 549.42M USD | €20.00 23.09 USD | €9.50 10.97 USD | €9.65 11.14 USD | €475.96M 549.42M USD | 11.42 | €0.84 0.97 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,940.40 23.48 USD |
-0.01
|
₹45.39B 549.14M USD | ₹5.63K 68.09 USD | ₹1,903.00 23.02 USD | ₹1,968.00 23.81 USD | ₹45.39B 549.14M USD | 88.32 | ₹21.97 0.27 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.74 12.4 USD |
+1.13
|
€475.65M 549.06M USD | €5.00 5.77 USD | €10.74 12.4 USD | €10.74 12.4 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
|
Nichols plc
NRV.SG
DE
|
€13.00 15.01 USD |
+1.56
|
€475.47M 548.85M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €475.47M 548.85M USD | 17.10 | €0.76 0.88 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
+0.3
|
€475.19M 548.53M USD | €656.00 757.24 USD | €66.40 76.65 USD | €66.60 76.88 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.10 52.06 USD |
-1.96
|
€475.12M 548.45M USD | €10.00 11.54 USD | €45.10 52.06 USD | €46.60 53.79 USD | €475.12M 548.45M USD | 14.09 | €3.20 3.69 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.10 52.06 USD |
+0.67
|
€475.12M 548.45M USD | €109.00 125.82 USD | €45.10 52.06 USD | €45.10 52.06 USD | €475.12M 548.45M USD | 14.45 | €3.12 3.6 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩20,900 15.78 USD |
-1.42
|
₩726B 548.08M USD | ₩440K 332.21 USD | ₩19,700 14.87 USD | ₩22,150 16.72 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,280.00 0.08 USD |
-8.24
|
IDR 8.57T 547.72M USD | IDR 303.40K 19.39 USD | IDR 1,190.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.57T 547.72M USD | 9.75 | IDR 131.21 0.008 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.60 28.4 USD |
+1.23
|
€474.46M 547.69M USD | €1.00 1.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €474.46M 547.69M USD | 0 | -€0.15 -0.1 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.80 30.94 USD |
+0.19
|
€474.36M 547.57M USD | €25.00 28.86 USD | €26.80 30.94 USD | €26.80 30.94 USD | €474.36M 547.57M USD | 15.22 | €1.76 2.03 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
+2.16
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.21 -0.2 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.00 19.62 USD |
+0.59
|
€474.03M 547.18M USD | €32.00 36.94 USD | €16.50 19.05 USD | €17.00 19.62 USD | €474.03M 547.18M USD | 10.89 | €1.56 1.8 USD | ||
Sato Corporation
6287.T
JP
|
¥2,738 16.88 USD |
+1.41
|
¥89B 547.08M USD | ¥89K 550.64 USD | ¥2,713 16.73 USD | ¥2,755 16.99 USD | ¥89B 547.08M USD | 17.23 | ¥159 0.98 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
+4.2
|
€473.83M 546.95M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €473.83M 546.95M USD | 0 | -€0.02 -0.02 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€473.38M 546.44M USD | €0.00 0 USD | €7.50 8.66 USD | €8.00 9.23 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
-0.63
|
€473.17M 546.2M USD | €1.86K 2.14K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.85 | €0.10 0.12 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.40 30.47 USD |
-1.49
|
€472.98M 545.98M USD | €2.00 2.31 USD | €26.40 30.47 USD | €26.40 30.47 USD | €472.98M 545.98M USD | 0 | -€5.36 -6.1 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.64 1.89 USD |
+0.37
|
€472.95M 545.95M USD | €51.00 58.87 USD | €1.62 1.87 USD | €1.65 1.9 USD | €472.95M 545.95M USD | 0 | -€0.06 -0.06 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,008 12.38 USD |
+1.41
|
¥89B 545.77M USD | ¥195K 1.2K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥89B 545.77M USD | 10.60 | ¥189 1.17 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.60 13.39 USD |
+1.75
|
€472.55M 545.48M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €472.55M 545.48M USD | 0 | -€1.48 -1.7 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.00 25.4 USD |
+1.85
|
€472.51M 545.43M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €472.51M 545.43M USD | 8.11 | €2.71 3.13 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.24M 545.13M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.24M 545.13M USD | 25.39 | €0.05 0.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.78 12.44 USD |
-2.8
|
€472.22M 545.1M USD | €25.00 28.86 USD | €10.82 12.49 USD | €11.20 12.93 USD | €472.22M 545.1M USD | 0 | -€8.41 -9.7 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,725 22.97 USD |
+3.33
|
¥88B 545.06M USD | ¥73K 451.98 USD | ¥3,615 22.29 USD | ¥3,765 23.22 USD | ¥88B 545.06M USD | 12.32 | ¥302 1.86 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.22 3.72 USD |
+1.26
|
€471.98M 544.83M USD | €479.00 552.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €471.98M 544.83M USD | 11.10 | €0.29 0.33 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.72 3.14 USD |
-1.81
|
€471.92M 544.75M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €471.92M 544.75M USD | 0 | -€0.49 -0.5 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.50 2.89 USD |
-1.57
|
€471.89M 544.72M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €471.89M 544.72M USD | 22.72 | €0.11 0.13 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.32 4.98 USD |
-0.35
|
€471.83M 544.65M USD | €200.00 230.87 USD | €4.32 4.98 USD | €4.41 5.09 USD | €471.83M 544.65M USD | 26.96 | €0.16 0.18 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+15.4
|
₩721B 544.59M USD | ₩709K 535.31 USD | ₩50,300 37.97 USD | ₩59,000 44.54 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,100.00 0.45 USD |
-7.19
|
IDR 8.52T 544.44M USD | IDR 12.22M 780.94 USD | IDR 6,525.00 0.42 USD | IDR 7,400.00 0.47 USD | IDR 8.52T 544.44M USD | 95.66 | IDR 74.22 0.004 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,285.00 2.7 USD |
-0.65
|
ARS 460.23B 544.01M USD | ARS 5.12K 6.05 USD | ARS 2,260.00 2.67 USD | ARS 2,450.00 2.9 USD | ARS 460.23B 544.01M USD | 26.29 | ARS 86.91 0.1 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,030 24.85 USD |
+0.75
|
¥88B 543.96M USD | ¥75K 464.93 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥88B 543.96M USD | 27.65 | ¥146 0.9 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.90 17.2 USD |
+2.76
|
€471.06M 543.76M USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €471.06M 543.76M USD | 8.27 | €1.80 2.08 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,380 5.57 USD |
+2.36
|
₩720B 543.39M USD | ₩310K 234.1 USD | ₩7,230 5.46 USD | ₩7,520 5.68 USD | ₩720B 543.39M USD | 0 | ₩0 0 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.00 23.09 USD |
0
|
€470.66M 543.3M USD | €381.00 439.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €470.66M 543.3M USD | 0 | -€1.93 -2.2 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,100 20.46 USD |
+1.5
|
₩720B 543.26M USD | ₩108K 81.26 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩720B 543.26M USD | 0 | ₩0 0 USD | ||
TomTom
TMOAY
US
|
$2.19 — |
0
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,295 26.48 USD |
+0.59
|
¥88B 543.22M USD | ¥117K 723.9 USD | ¥4,230 26.08 USD | ¥4,355 26.85 USD | ¥88B 543.22M USD | 15.42 | ¥278 1.72 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,750 60.12 USD |
+1.46
|
¥88B 542.99M USD | ¥124K 762.75 USD | ¥9,500 58.58 USD | ¥9,970 61.48 USD | ¥88B 542.99M USD | 16.76 | ¥582 3.59 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
Valneva SE
AYJ0.F
DE
|
€4.96 5.73 USD |
-1.78
|
€470.32M 542.91M USD | €579.00 668.36 USD | €4.66 5.38 USD | €4.96 5.73 USD | €470.32M 542.91M USD | 0 | -€1.80 -2.07 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.00 4.29 USD |
+0.46
|
SEK 5.55B 542.2M USD | SEK 97.67K 9.53K USD | SEK 43.20 4.22 USD | SEK 44.20 4.31 USD | SEK 5.55B 542.2M USD | 10.86 | SEK 4.05 0.4 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.70 7.73 USD |
+3.08
|
€469.24M 541.66M USD | €240.00 277.04 USD | €6.70 7.73 USD | €7.20 8.31 USD | €469.24M 541.66M USD | 0 | -€0.27 -0.3 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹619.95 7.5 USD |
+1.17
|
₹44.77B 541.61M USD | ₹3.51K 42.51 USD | ₹614.05 7.43 USD | ₹632.65 7.65 USD | ₹44.77B 541.61M USD | 11.47 | ₹54.04 0.65 USD | ||
Crawford & Company
CWK.F
DE
|
€9.65 11.14 USD |
+10.29
|
€469.04M 541.43M USD | €2.00K 2.31K USD | €9.65 11.14 USD | €9.65 11.14 USD | €469.04M 541.43M USD | 26.08 | €0.37 0.43 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.78 5.52 USD |
+4.14
|
€468.66M 540.99M USD | €400.00 461.73 USD | €4.70 5.43 USD | €4.78 5.52 USD | €468.66M 540.99M USD | 79.66 | €0.06 0.07 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,187 13.49 USD |
-0.64
|
¥88B 540.76M USD | ¥233K 1.44K USD | ¥2,175 13.41 USD | ¥2,244 13.84 USD | ¥88B 540.76M USD | 72.01 | ¥30 0.19 USD | ||
Nichols plc
NRV.F
DE
|
€12.80 14.78 USD |
+0.79
|
€468.16M 540.41M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.80 14.78 USD | €468.16M 540.41M USD | 16.62 | €0.77 0.89 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,700 5.81 USD |
+4.48
|
₩716B 540.38M USD | ₩195K 146.89 USD | ₩7,370 5.56 USD | ₩7,860 5.93 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$17.00B 540.1M USD | NT$9.03K 286.93 USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$17.00B 540.1M USD | 21.48 | NT$2.56 0.08 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$727.38M 539.76M USD | CA$14.00 10.39 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$727.38M 539.76M USD | 20.04 | CA$1.14 0.85 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥709 4.37 USD |
+1.14
|
¥88B 539.73M USD | ¥407K 2.51K USD | ¥703 4.33 USD | ¥711 4.38 USD | ¥88B 539.73M USD | 14.52 | ¥49 0.3 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
-0.25
|
€467.55M 539.71M USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 18.94 | €0.85 0.98 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
-0.4
|
¥87B 539.27M USD | ¥2K 10.76 USD | ¥125,600 774.47 USD | ¥127,400 785.57 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.62 23.8 USD |
+4.35
|
€467.09M 539.18M USD | €25.00 28.86 USD | €20.62 23.8 USD | €20.62 23.8 USD | €467.09M 539.18M USD | 21.70 | €0.95 1.1 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.05 1.21 USD |
+2.34
|
€467.05M 539.13M USD | €3.00 3.46 USD | €1.05 1.21 USD | €1.05 1.21 USD | €467.05M 539.13M USD | 35.00 | €0.03 0.03 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
