Page de résultat 399 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Religare Enterprises Limited RELIGARE.BO | ₹235.65 2.85 USD |
-0.17
|
₹77.94B 942.97M USD | ₹14.36K 173.71 USD | ₹234.30 2.83 USD | ₹237.00 2.87 USD | ₹77.94B 942.97M USD | 74.10 | ₹3.18 0.04 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Mani, Inc. 7730.T | ¥1,418 9.57 USD |
-0.7
|
¥140B 942.86M USD | ¥185K 1.25K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥140B 942.86M USD | 30.11 | ¥47 0.32 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.35 6.94 USD |
0
|
€862.15M 942.44M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €862.15M 942.44M USD | 10.94 | €0.58 0.63 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
0
|
¥140B 942.26M USD | ¥52K 352.36 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.29 | ¥568 3.83 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$51.00K 1.62K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
+1.2
|
€861.44M 941.67M USD | €1.14K 1.25K USD | €1.69 1.85 USD | €1.69 1.85 USD | €861.44M 941.67M USD | 14.08 | €0.12 0.13 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.65 13.83 USD |
+0.4
|
€861.25M 941.46M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €861.25M 941.46M USD | 32.43 | €0.39 0.43 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
0
|
THB 33.45B 941.26M USD | THB 3.11M 87.6K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,178 7.95 USD |
+0.77
|
¥139B 940.92M USD | ¥70K 469.14 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥139B 940.92M USD | 49.02 | ¥24 0.16 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,029 6.95 USD |
+2.69
|
¥139B 940.86M USD | ¥84K 567.02 USD | ¥999 6.74 USD | ¥1,035 6.99 USD | ¥139B 940.86M USD | 16.97 | ¥61 0.41 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.70 13.65 USD |
+1.13
|
PLN 3.70B 940.4M USD | PLN 5.25K 1.33K USD | PLN 52.00 13.22 USD | PLN 53.70 13.65 USD | PLN 3.70B 940.4M USD | 16.17 | PLN 3.32 0.84 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €240.00 262.35 USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| InMode Ltd. 154.F | €12.13 13.25 USD |
-0.74
|
€859.88M 939.97M USD | €57.00 62.31 USD | €12.13 13.25 USD | €12.13 13.25 USD | €859.88M 939.97M USD | 6.77 | €1.79 1.96 USD | ||
| Cybozu, Inc. 4776.T | ¥3,010 20.32 USD |
-2.27
|
¥139B 939.62M USD | ¥290K 1.95K USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥139B 939.62M USD | 26.31 | ¥114 0.77 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Yellow Hat Ltd. 9882.T | ¥1,613 10.89 USD |
-1.59
|
¥139B 938.79M USD | ¥148K 995.67 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥139B 938.79M USD | 12.46 | ¥129 0.87 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.14 13.27 USD |
-0.98
|
€858.45M 938.4M USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €858.45M 938.4M USD | 15.56 | €0.78 0.85 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥3K 20.17 USD | ¥138,300 933.56 USD | ¥140,400 947.74 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Volex plc 64K.F | €4.56 4.98 USD |
+1.33
|
€857.65M 937.53M USD | €728.00 795.8 USD | €4.56 4.98 USD | €4.56 4.98 USD | €857.65M 937.53M USD | 17.53 | €0.26 0.28 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,200 14.85 USD |
+1.48
|
¥139B 937.14M USD | ¥110K 742.53 USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥139B 937.14M USD | 15.17 | ¥145 0.98 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.22 8.98 USD |
-0.54
|
€857.26M 937.1M USD | €500.00 546.57 USD | €8.22 8.98 USD | €8.22 8.98 USD | €857.26M 937.1M USD | 14.66 | €0.56 0.61 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,585.00 1.87 USD |
-0.63
|
ARS 792.50B 936.76M USD | ARS 25.03K 29.59 USD | ARS 1,530.00 1.81 USD | ARS 1,690.00 2 USD | ARS 792.50B 936.76M USD | 29.84 | ARS 53.10 0.06 USD | ||
| J D Wetherspoon plc 0QW.F | €7.95 8.69 USD |
+1.27
|
€856.89M 936.7M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.95 8.69 USD | €856.89M 936.7M USD | 12.23 | €0.65 0.71 USD | ||
| Bakkavor BKKVF | $1.62 — |
0
|
$936.66M — | $100.00 — | $1.62 — | $1.62 — | $936.66M — | 13.50 | $0.12 — | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+0.83
|
€856.86M 936.66M USD | €28.00 30.61 USD | €23.90 26.13 USD | €24.20 26.45 USD | €856.86M 936.66M USD | 25.74 | €0.94 1.03 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.36 6.96 USD |
+0.66
|
€856.79M 936.59M USD | €0.00 0 USD | €6.32 6.91 USD | €6.38 6.97 USD | €856.79M 936.59M USD | 0 | -€0.54 -0.5 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹552.10 6.68 USD |
-2.63
|
₹77.40B 936.39M USD | ₹25.44K 307.79 USD | ₹547.35 6.62 USD | ₹566.00 6.85 USD | ₹77.40B 936.39M USD | 0 | -₹14.13 -0.1 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,000 54.35 USD |
0
|
₩1T 936.37M USD | ₩3K 2.13 USD | ₩71,000 53.59 USD | ₩75,000 56.61 USD | ₩1T 936.37M USD | 0 | ₩0 0 USD | ||
| Ecovyst Inc. PQGA.F | €7.20 7.87 USD |
+2.86
|
€856.31M 936.06M USD | €6.00 6.56 USD | €7.00 7.65 USD | €7.20 7.87 USD | €856.31M 936.06M USD | 0 | -€0.23 -0.2 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.1 USD |
-1.05
|
€855.87M 935.58M USD | €1.55K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €855.87M 935.58M USD | 0 | -€0.04 -0.04 USD | ||
| GL Events SA 0X5.SG | €28.75 31.43 USD |
-1.03
|
€855.46M 935.13M USD | €0.00 0 USD | €28.70 31.37 USD | €29.25 31.97 USD | €855.46M 935.13M USD | 10.08 | €2.85 3.12 USD | ||
| GL Events SA 0X5.F | €29.15 31.86 USD |
+0.52
|
€855.02M 934.65M USD | €15.00 16.4 USD | €29.15 31.86 USD | €29.15 31.86 USD | €855.02M 934.65M USD | 10.22 | €2.85 3.12 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,160.00 2.55 USD |
-2.7
|
ARS 790.56B 934.47M USD | ARS 36.23K 42.82 USD | ARS 2,025.00 2.39 USD | ARS 2,295.00 2.71 USD | ARS 790.56B 934.47M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Daio Paper Corporation DPR.F | €4.92 5.38 USD |
0
|
€854.68M 934.28M USD | €12.00 13.12 USD | €4.92 5.38 USD | €4.92 5.38 USD | €854.68M 934.28M USD | 0 | -€0.11 -0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| NB Private Equity Partners Limited 31X.F | €17.50 19.13 USD |
0
|
€854.01M 933.55M USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €854.01M 933.55M USD | 1.73 | €10.07 11.01 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.20 26.45 USD |
-0.41
|
€853.39M 932.87M USD | €481.00 525.8 USD | €24.20 26.45 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| NEUCA S.A. NEU.WA | PLN 818.00 207.92 USD |
-0.61
|
PLN 3.67B 932.59M USD | PLN 1.31K 331.7 USD | PLN 809.00 205.63 USD | PLN 831.00 211.22 USD | PLN 3.67B 932.59M USD | 24.15 | PLN 33.87 8.61 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.33 6.92 USD |
+0.13
|
€852.75M 932.17M USD | €106.00 115.87 USD | €6.24 6.83 USD | €6.43 7.03 USD | €852.75M 932.17M USD | 0 | -€0.54 -0.5 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.20 18.7 USD |
0
|
CA$1.26B 932.15M USD | CA$600.00 445.24 USD | CA$25.20 18.7 USD | CA$25.42 18.86 USD | CA$1.26B 932.15M USD | 0 | CA$0.00 0 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-0.67
|
¥138B 932.13M USD | ¥52K 350.34 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 932.13M USD | 10.75 | ¥343 2.31 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.2
|
₩1T 931.25M USD | ₩9K 6.59 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
+0.72
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,220 6.2 USD |
+0.12
|
₩1T 930.73M USD | ₩115K 87.14 USD | ₩8,150 6.15 USD | ₩8,240 6.22 USD | ₩1T 930.73M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.93 USD |
+1.79
|
€851.42M 930.71M USD | €3.30K 3.61K USD | €0.86 0.93 USD | €0.86 0.93 USD | €851.42M 930.71M USD | 10.68 | €0.08 0.09 USD | ||
| Tsugami Corporation 6101.T | ¥2,935 19.81 USD |
+2.55
|
¥138B 929.82M USD | ¥426K 2.87K USD | ¥2,882 19.45 USD | ¥2,970 20.05 USD | ¥138B 929.82M USD | 10.50 | ¥279 1.89 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,900 39.83 USD |
+0.17
|
¥138B 929.62M USD | ¥190K 1.28K USD | ¥5,830 39.35 USD | ¥6,010 40.57 USD | ¥138B 929.62M USD | 16.52 | ¥357 2.41 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,840 52.92 USD |
-1.75
|
¥138B 929.47M USD | ¥6K 42.53 USD | ¥7,840 52.92 USD | ¥7,980 53.87 USD | ¥138B 929.47M USD | 11.49 | ¥682 4.6 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.70 13.88 USD |
+0.79
|
€850.12M 929.29M USD | €0.00 0 USD | €12.60 13.77 USD | €13.00 14.21 USD | €850.12M 929.29M USD | 22.28 | €0.57 0.62 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,450 15.44 USD |
-0.73
|
₩1T 928.6M USD | ₩89K 66.82 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 928.6M USD | 0 | ₩0 0 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.50 4.24 USD |
-0.95
|
₹76.72B 928.23M USD | ₹244.65K 2.96K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹76.72B 928.23M USD | 29.33 | ₹11.95 0.14 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €188.50 206.06 USD |
+0.53
|
€848.25M 927.25M USD | €298.00 325.75 USD | €187.50 204.96 USD | €189.00 206.6 USD | €848.25M 927.25M USD | 16.33 | €11.54 12.61 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.10 4.24 USD |
-1.02
|
₹76.64B 927.17M USD | ₹10.46K 126.55 USD | ₹349.25 4.23 USD | ₹356.75 4.32 USD | ₹76.64B 927.17M USD | 29.32 | ₹11.94 0.14 USD | ||
| Volati AB (publ) VOLO.ST | SEK 106.60 10.41 USD |
+0.76
|
SEK 9.50B 927.07M USD | SEK 10.56K 1.03K USD | SEK 105.60 10.31 USD | SEK 108.40 10.58 USD | SEK 9.50B 927.07M USD | 35.41 | SEK 3.01 0.29 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.80 6.92 USD |
-0.11
|
₹76.62B 926.98M USD | ₹108.09K 1.31K USD | ₹567.00 6.86 USD | ₹578.45 7 USD | ₹76.62B 926.98M USD | 9.77 | ₹58.50 0.71 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.00 12.62 USD |
-4.76
|
CA$1.25B 926.89M USD | CA$700.00 519.44 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$1.25B 926.89M USD | 33.07 | CA$0.51 0.38 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| GAG Immobilien AG GWK3.HM | €52.50 57.39 USD |
+3.96
|
€847.69M 926.63M USD | €928.00 1.01K USD | €50.50 55.2 USD | €52.50 57.39 USD | €847.69M 926.63M USD | 24.53 | €2.14 2.34 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.21 8.97 USD |
+0.96
|
€847.64M 926.59M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.26 9.03 USD | €847.64M 926.59M USD | 11.08 | €0.74 0.81 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹571.25 6.91 USD |
-0.43
|
₹76.55B 926.09M USD | ₹10.02K 121.23 USD | ₹568.00 6.87 USD | ₹578.35 7 USD | ₹76.55B 926.09M USD | 9.76 | ₹58.50 0.71 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.69 1.85 USD |
+0.6
|
€846.22M 925.04M USD | €300.00 327.94 USD | €1.69 1.85 USD | €1.69 1.85 USD | €846.22M 925.04M USD | 0 | -€0.18 -0.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.00 6.56 USD |
-0.83
|
€845.54M 924.29M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €845.54M 924.29M USD | 20.68 | €0.29 0.32 USD | ||
| HMC Capital Limited 8320.F | €1.94 2.12 USD |
+1.04
|
€845.40M 924.13M USD | €3.84K 4.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €845.40M 924.13M USD | 9.23 | €0.21 0.23 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
-2.68
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.30 0.33 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+0.71
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| Porch Group, Inc. 32RD.F | €8.01 8.76 USD |
-0.22
|
€844.45M 923.09M USD | €100.00 109.31 USD | €8.01 8.76 USD | €8.23 9 USD | €844.45M 923.09M USD | 29.68 | €0.27 0.3 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 13.55 USD |
-0.8
|
€844.11M 922.72M USD | €400.00 437.25 USD | €12.40 13.55 USD | €12.40 13.55 USD | €844.11M 922.72M USD | 21.75 | €0.57 0.62 USD | ||
| Odfjell SE O7F1.F | €10.58 11.57 USD |
+1.54
|
€844.05M 922.66M USD | €700.00 765.19 USD | €10.58 11.57 USD | €10.58 11.57 USD | €844.05M 922.66M USD | 5.84 | €1.81 1.98 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.50 204.96 USD |
-1.06
|
€843.75M 922.33M USD | €40.00 43.73 USD | €187.50 204.96 USD | €187.50 204.96 USD | €843.75M 922.33M USD | 16.26 | €11.53 12.6 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,000 20.25 USD |
-0.5
|
¥137B 921.64M USD | ¥95K 642.63 USD | ¥2,995 20.22 USD | ¥3,015 20.35 USD | ¥137B 921.64M USD | 22.77 | ¥132 0.89 USD | ||
| First National Bank Alaska FBAK | $291.00 — |
+0.69
|
$921.56M — | $251.00 — | $281.01 — | $294.00 — | $921.56M — | 15.34 | $18.97 — | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Diös Fastigheter AB (publ) D1F.F | €5.74 6.27 USD |
+1.06
|
€842.12M 920.56M USD | €18.00 19.68 USD | €5.74 6.27 USD | €5.74 6.27 USD | €842.12M 920.56M USD | 11.24 | €0.51 0.56 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,915 26.43 USD |
-0.89
|
¥136B 920.16M USD | ¥29K 193.73 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥136B 920.16M USD | 13.08 | ¥299 2.02 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
+0.47
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-3.2
|
€841.03M 919.36M USD | €800.00 874.51 USD | €1.21 1.32 USD | €1.21 1.32 USD | €841.03M 919.36M USD | 0 | -€0.11 -0.1 USD | ||
| JM AB (publ) 0MI3.IL | SEK 131.55 12.84 USD |
-0.75
|
SEK 9.41B 918.75M USD | SEK 5.09K 496.65 USD | SEK 131.20 12.81 USD | SEK 132.60 12.94 USD | SEK 9.41B 918.75M USD | 4.92 | SEK 26.70 2.61 USD | ||
| Imperial Metals Corporation L7D.F | €4.72 5.16 USD |
+0.85
|
€840.46M 918.74M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.72 5.16 USD | €840.46M 918.74M USD | 6.94 | €0.68 0.74 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,045 7.05 USD |
-1.23
|
¥136B 918.56M USD | ¥269K 1.82K USD | ¥1,045 7.05 USD | ¥1,056 7.13 USD | ¥136B 918.56M USD | 13.08 | ¥80 0.54 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.70 6.11 USD |
-1.24
|
₹75.90B 918.21M USD | ₹284.17K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.90B 918.21M USD | 38.91 | ₹12.97 0.16 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| Fnac Darty SA 0QSH.IL | €28.45 31.1 USD |
-1.56
|
€839.63M 917.83M USD | €0.00 0 USD | €28.65 31.32 USD | €28.90 31.59 USD | €839.63M 917.83M USD | 0 | -€1.73 -1.8 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$5.00 0.3 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Spire Healthcare Group plc S00.F | €1.98 2.16 USD |
0
|
€839.31M 917.48M USD | €240.00 262.35 USD | €1.92 2.1 USD | €1.98 2.16 USD | €839.31M 917.48M USD | 39.60 | €0.05 0.05 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
-1.24
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 32.44 | €0.49 0.54 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
0
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
+2.13
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Vitasoy VTSYF | $0.89 — |
0
|
$917.03M — | $100.00 — | $0.89 — | $0.89 — | $917.03M — | 29.66 | $0.03 — | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.97
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||