Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€367.57M 424.3M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.85 | €0.07 0.08 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,053.10 49.04 USD |
+0.15
|
₹35.07B 424.29M USD | ₹615.00 7.44 USD | ₹3,910.90 47.32 USD | ₹4,129.75 49.96 USD | ₹35.07B 424.29M USD | 32.29 | ₹125.49 1.52 USD | ||
Shoei Foods Corporation
8079.T
JP
|
¥4,150 25.59 USD |
-1.78
|
¥69B 424.22M USD | ¥30K 183.13 USD | ¥4,125 25.44 USD | ¥4,200 25.9 USD | ¥69B 424.22M USD | 17.21 | ¥241 1.49 USD | ||
Meko AB (publ)
0HDJ.IL
GB
|
SEK 72.10 7.04 USD |
+1.26
|
SEK 4.34B 423.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.34B 423.96M USD | 8.24 | SEK 8.74 0.85 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.95 40.34 USD |
+3.1
|
€367.07M 423.72M USD | €34.00 39.25 USD | €34.50 39.82 USD | €34.50 39.82 USD | €367.07M 423.72M USD | 13.33 | €2.62 3.02 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.30 4.56 USD |
+1.85
|
₹35.01B 423.59M USD | ₹19.78K 239.34 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.01B 423.59M USD | 21.37 | ₹17.65 0.21 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 250.00 63.54 USD |
-1.19
|
PLN 1.67B 423.58M USD | PLN 3.44K 874.87 USD | PLN 250.00 63.54 USD | PLN 257.00 65.32 USD | PLN 1.67B 423.58M USD | 21.33 | PLN 11.72 2.98 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,295 14.15 USD |
-2.8
|
¥69B 423.39M USD | ¥20K 122.71 USD | ¥2,250 13.87 USD | ¥2,320 14.31 USD | ¥69B 423.39M USD | 0 | -¥746 -4.6 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹361.90 4.38 USD |
+1.4
|
₹34.99B 423.33M USD | ₹7.65K 92.53 USD | ₹353.85 4.28 USD | ₹364.00 4.4 USD | ₹34.99B 423.33M USD | 21.72 | ₹16.66 0.2 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.76 14.73 USD |
+9.81
|
€366.71M 423.31M USD | €650.00 750.32 USD | €12.76 14.73 USD | €12.76 14.73 USD | €366.71M 423.31M USD | 20.25 | €0.63 0.73 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹348.05 4.21 USD |
-5.93
|
₹34.99B 423.29M USD | ₹267.30K 3.23K USD | ₹343.80 4.16 USD | ₹390.00 4.72 USD | ₹34.99B 423.29M USD | 28.90 | ₹12.04 0.15 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,873 17.72 USD |
-2.71
|
¥69B 423.28M USD | ¥42K 260.83 USD | ¥2,836 17.49 USD | ¥2,914 17.97 USD | ¥69B 423.28M USD | 36.27 | ¥79 0.49 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
+2.27
|
€366.58M 423.16M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €366.58M 423.16M USD | 0 | -€0.20 -0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,042.10 48.9 USD |
-0.66
|
₹34.98B 423.14M USD | ₹27.24K 329.5 USD | ₹3,882.20 46.97 USD | ₹4,130.10 49.97 USD | ₹34.98B 423.14M USD | 32.21 | ₹125.49 1.52 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,220 3.94 USD |
-2.79
|
₩560B 423M USD | ₩421K 317.63 USD | ₩4,895 3.69 USD | ₩5,270 3.98 USD | ₩560B 423M USD | 0 | ₩0 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€34.80 40.17 USD |
+8.07
|
€366.09M 422.59M USD | €150.00 173.15 USD | €34.80 40.17 USD | €36.80 42.48 USD | €366.09M 422.59M USD | 31.35 | €1.11 1.28 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Hirect Limited
HIRECT.NS
IN
|
₹984.80 11.91 USD |
-0.99
|
₹34.92B 422.47M USD | ₹46.74K 565.46 USD | ₹976.00 11.81 USD | ₹1,019.85 12.34 USD | ₹34.92B 422.47M USD | 80.06 | ₹12.30 0.15 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,340 20.59 USD |
-4.84
|
¥69B 422.43M USD | ¥104K 644.36 USD | ¥3,150 19.42 USD | ¥3,350 20.66 USD | ¥69B 422.43M USD | 12.89 | ¥259 1.6 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €2.75K 3.17K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
-0.52
|
CA$569.11M 422.31M USD | CA$5.46K 4.05K USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.90 4.37 USD |
+1.12
|
₹34.89B 422.16M USD | ₹85.50K 1.03K USD | ₹354.45 4.29 USD | ₹364.60 4.41 USD | ₹34.89B 422.16M USD | 21.66 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹683.20 8.27 USD |
+0.35
|
₹34.87B 421.88M USD | ₹11.98K 144.99 USD | ₹673.95 8.15 USD | ₹704.95 8.53 USD | ₹34.87B 421.88M USD | 13.85 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,159.55 14.03 USD |
-1.07
|
₹34.87B 421.86M USD | ₹1.29K 15.66 USD | ₹1,154.35 13.97 USD | ₹1,191.75 14.42 USD | ₹34.87B 421.86M USD | 34.06 | ₹34.04 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,670 28.8 USD |
-3.51
|
¥68B 421.79M USD | ¥1M 7.06K USD | ¥4,220 26.02 USD | ¥4,680 28.86 USD | ¥68B 421.79M USD | 11.36 | ¥411 2.53 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.75 2.63 USD |
+0.3
|
₹34.85B 421.67M USD | ₹27.42K 331.78 USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.85B 421.67M USD | 12.29 | ₹17.71 0.21 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,100 6.78 USD |
+4.76
|
¥68B 421.66M USD | ¥101K 622.78 USD | ¥1,081 6.67 USD | ¥1,114 6.87 USD | ¥68B 421.66M USD | 14.25 | ¥77 0.48 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,850 221.06 USD |
-2.05
|
¥68B 421.65M USD | ¥7K 40.48 USD | ¥35,750 220.44 USD | ¥36,250 223.52 USD | ¥68B 421.65M USD | 13.54 | ¥3K 16.32 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.27 19.94 USD |
-2.1
|
€365.18M 421.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €365.18M 421.54M USD | 0 | -€7.81 -9.01 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,157.70 14.01 USD |
-1.35
|
₹34.81B 421.19M USD | ₹26.79K 324.14 USD | ₹1,147.00 13.88 USD | ₹1,194.00 14.45 USD | ₹34.81B 421.19M USD | 34.00 | ₹34.04 0.41 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,415 21.06 USD |
-5.4
|
¥68B 420.99M USD | ¥56K 344.07 USD | ¥3,320 20.47 USD | ¥3,430 21.15 USD | ¥68B 420.99M USD | 10.32 | ¥331 2.04 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.10 31.28 USD |
+4.31
|
€364.68M 420.96M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.40 31.63 USD | €364.68M 420.96M USD | 39.27 | €0.69 0.8 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,400 4.83 USD |
-4.19
|
₩558B 420.87M USD | ₩87K 65.89 USD | ₩6,100 4.6 USD | ₩6,500 4.91 USD | ₩558B 420.87M USD | 0 | ₩0 0 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹493.60 5.97 USD |
-2.07
|
₹34.75B 420.44M USD | ₹3.55K 42.92 USD | ₹491.25 5.94 USD | ₹513.05 6.21 USD | ₹34.75B 420.44M USD | 11.42 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.60 4.18 USD |
-6.42
|
₹34.74B 420.31M USD | ₹28.71K 347.29 USD | ₹344.35 4.17 USD | ₹395.25 4.78 USD | ₹34.74B 420.31M USD | 28.70 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹493.30 5.97 USD |
-2.4
|
₹34.73B 420.19M USD | ₹51.01K 617.12 USD | ₹491.40 5.95 USD | ₹511.90 6.19 USD | ₹34.73B 420.19M USD | 11.41 | ₹43.22 0.52 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
Tae Kwang Corporation
023160.KQ
KR
|
₩21,650 16.34 USD |
-20.55
|
₩556B 419.74M USD | ₩529K 399.58 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩556B 419.74M USD | 0 | ₩0 0 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹277.40 3.36 USD |
+7.17
|
₹34.67B 419.5M USD | ₹55.60K 672.7 USD | ₹263.40 3.19 USD | ₹280.00 3.39 USD | ₹34.67B 419.5M USD | 33.54 | ₹8.27 0.1 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,997 12.31 USD |
-1.67
|
¥68B 418.69M USD | ¥30K 184.37 USD | ¥1,995 12.3 USD | ¥2,014 12.42 USD | ¥68B 418.69M USD | 21.95 | ¥91 0.56 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
0
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 8.35 | ¥3K 17.27 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.30 14.06 USD |
-1.95
|
PLN 1.65B 418.52M USD | PLN 5.92K 1.51K USD | PLN 55.30 14.06 USD | PLN 56.20 14.28 USD | PLN 1.65B 418.52M USD | 131.66 | PLN 0.42 0.11 USD | ||
Linc AB
6ZB.F
DE
|
€6.30 7.27 USD |
+1.45
|
€362.40M 418.33M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €362.40M 418.33M USD | 57.27 | €0.11 0.13 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.98 0.25 USD |
+3.4
|
HK$3.27B 418.21M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.27B 418.21M USD | 5.33 | HK$0.37 0.05 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.2K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€730.00 842.66 USD |
+0.69
|
€362.07M 417.95M USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €362.07M 417.95M USD | 14.15 | €51.58 59.54 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.54T 417.79M USD | IDR 138.20K 8.83 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 5.67 | IDR 89.02 0.005 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.50 22.51 USD |
+3.39
|
€361.82M 417.67M USD | €1.94K 2.23K USD | €18.80 21.7 USD | €19.50 22.51 USD | €361.82M 417.67M USD | 19.11 | €1.02 1.18 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,100 58.2 USD |
-1.03
|
₩553B 417.63M USD | ₩154K 116.61 USD | ₩66,100 49.89 USD | ₩77,200 58.27 USD | ₩553B 417.63M USD | 0 | ₩0 0 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥841 5.19 USD |
-3.44
|
¥68B 417.56M USD | ¥313K 1.93K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥68B 417.56M USD | 11.81 | ¥71 0.44 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹934.55 11.31 USD |
+0.93
|
₹34.50B 417.36M USD | ₹69.54K 841.28 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.50B 417.36M USD | 29.23 | ₹31.97 0.39 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€48.00 55.41 USD |
+3.45
|
€361.48M 417.27M USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.20 55.64 USD | €361.48M 417.27M USD | 12.27 | €3.91 4.51 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,950 15.81 USD |
-26.23
|
₩553B 417.18M USD | ₩425K 320.94 USD | ₩20,000 15.1 USD | ₩27,400 20.68 USD | ₩553B 417.18M USD | 0 | ₩0 0 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹934.10 11.3 USD |
+1.14
|
₹34.48B 417.16M USD | ₹5.12K 61.88 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.48B 417.16M USD | 29.21 | ₹31.97 0.39 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
+1.86
|
€361.32M 417.08M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €361.32M 417.08M USD | 5.46 | €0.06 0.07 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,467 15.21 USD |
-6.2
|
¥68B 416.61M USD | ¥80K 493.91 USD | ¥2,351 14.5 USD | ¥2,479 15.29 USD | ¥68B 416.61M USD | 12.66 | ¥195 1.2 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,518 15.53 USD |
-4.37
|
¥68B 416.23M USD | ¥122K 752.89 USD | ¥2,514 15.5 USD | ¥2,586 15.95 USD | ¥68B 416.23M USD | 9.82 | ¥256 1.58 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
+0.35
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 155.80 39.6 USD |
+1.04
|
PLN 1.64B 415.91M USD | PLN 6.07K 1.54K USD | PLN 153.60 39.04 USD | PLN 159.60 40.57 USD | PLN 1.64B 415.91M USD | 14.01 | PLN 11.12 2.83 USD | ||
Napatech A/S
NAT.F
DE
|
€3.25 3.75 USD |
-4.13
|
€360.27M 415.87M USD | €500.00 577.17 USD | €3.17 3.66 USD | €3.25 3.75 USD | €360.27M 415.87M USD | 0 | -€0.06 -0.06 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,950 15.81 USD |
-7.08
|
₩551B 415.71M USD | ₩143K 108.31 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩551B 415.71M USD | 0 | ₩0 0 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
+4.55
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
en Inc.
4849.T
JP
|
¥1,782 10.99 USD |
-3.78
|
¥67B 415.15M USD | ¥61K 374.28 USD | ¥1,774 10.94 USD | ¥1,840 11.35 USD | ¥67B 415.15M USD | 11.05 | ¥161 0.99 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Value Line
VALU
US
|
$44.23 — |
-0.38
|
$414.97M — | $1.94K — | $42.62 — | $45.16 — | $414.97M — | 20.96 | $2.11 — |
|
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
+4
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.54 0.62 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.61 5.32 USD |
-6.55
|
€358.93M 414.33M USD | €50.00 57.72 USD | €4.61 5.32 USD | €4.85 5.59 USD | €358.93M 414.33M USD | 2.61 | €1.76 2.03 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,200 5.43 USD |
-1.37
|
₩549B 414.32M USD | ₩805 0.61 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,200 5.43 USD |
-1.9
|
₩549B 414.32M USD | ₩54K 40.95 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 992.50K 63.42 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.48T 414.28M USD | 6.67 | IDR 17.08 0.001 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,662 16.41 USD |
-4.72
|
¥67B 414.03M USD | ¥50K 310.16 USD | ¥2,639 16.27 USD | ¥2,750 16.96 USD | ¥67B 414.03M USD | 5.73 | ¥464 2.86 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 28.90M 813.23K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹21.00K 254.07 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 10.67 | ₹114.40 1.38 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.75 37.8 USD |
+0.61
|
€358.00M 413.25M USD | €50.00 57.72 USD | €32.55 37.57 USD | €32.75 37.8 USD | €358.00M 413.25M USD | 15.09 | €2.17 2.5 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,700.00 0.11 USD |
-6.08
|
IDR 6.47T 413.19M USD | IDR 3.80K 0.24 USD | IDR 1,685.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 6.47T 413.19M USD | 1770.83 | IDR 0.96 0.00006 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.41 USD |
+0.57
|
€357.25M 412.39M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.37 0.42 USD | €357.25M 412.39M USD | 0 | -€0.51 -0.5 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.12 0.91 USD |
+0.6
|
₹34.06B 412.07M USD | ₹33.63K 406.88 USD | ₹74.77 0.9 USD | ₹76.28 0.92 USD | ₹34.06B 412.07M USD | 21.28 | ₹3.53 0.04 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,570 1.59 USD |
-1.88
|
CLP 406B 411.98M USD | CLP 14K 14.54 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 406B 411.98M USD | 16.98 | CLP 92 0.09 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
+1.36
|
€356.85M 411.92M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €356.85M 411.92M USD | 5.95 | €0.05 0.06 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
-0.78
|
€356.54M 411.57M USD | €73.00 84.27 USD | €77.20 89.11 USD | €78.20 90.27 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
+121.69
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
Raisio plc
RATV.F
DE
|
€2.25 2.6 USD |
+1.58
|
€356.01M 410.96M USD | €4.20K 4.85K USD | €2.25 2.6 USD | €2.25 2.6 USD | €356.01M 410.96M USD | 17.30 | €0.13 0.15 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,460 21.33 USD |
-5.85
|
¥67B 410.96M USD | ¥53K 324.96 USD | ¥3,310 20.41 USD | ¥3,470 21.4 USD | ¥67B 410.96M USD | 26.07 | ¥133 0.82 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.77 0.74 USD |
-0.43
|
HK$3.21B 410.91M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.21B 410.91M USD | 577.00 | HK$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
