Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NSI N.V.
0RQN.IL
GB
|
€17.27 19.94 USD |
-2.1
|
€365.18M 421.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €365.18M 421.54M USD | 0 | -€7.81 -9.01 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,157.70 14.01 USD |
-1.35
|
₹34.81B 421.19M USD | ₹26.79K 324.14 USD | ₹1,147.00 13.88 USD | ₹1,194.00 14.45 USD | ₹34.81B 421.19M USD | 34.00 | ₹34.04 0.41 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,800 220.75 USD |
-2.19
|
¥68B 421.06M USD | ¥5K 31.24 USD | ¥35,800 220.75 USD | ¥36,250 223.52 USD | ¥68B 421.06M USD | 13.52 | ¥3K 16.32 USD | ||
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,400 17.66 USD |
-3.71
|
₩558B 420.99M USD | ₩13K 9.9 USD | ₩22,350 16.87 USD | ₩23,650 17.85 USD | ₩558B 420.99M USD | 0 | ₩0 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.10 31.28 USD |
+4.31
|
€364.68M 420.96M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.40 31.63 USD | €364.68M 420.96M USD | 39.27 | €0.69 0.8 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹493.60 5.97 USD |
-2.07
|
₹34.75B 420.44M USD | ₹3.55K 42.92 USD | ₹491.25 5.94 USD | ₹513.05 6.21 USD | ₹34.75B 420.44M USD | 11.42 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.60 4.18 USD |
-6.42
|
₹34.74B 420.31M USD | ₹28.71K 347.29 USD | ₹344.35 4.17 USD | ₹395.25 4.78 USD | ₹34.74B 420.31M USD | 28.70 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹493.30 5.97 USD |
-2.4
|
₹34.73B 420.19M USD | ₹51.01K 617.12 USD | ₹491.40 5.95 USD | ₹511.90 6.19 USD | ₹34.73B 420.19M USD | 11.41 | ₹43.22 0.52 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.10 2.8 USD |
-2.11
|
NT$13.21B 419.91M USD | NT$4.08K 129.52 USD | NT$88.10 2.8 USD | NT$89.00 2.83 USD | NT$13.21B 419.91M USD | 19.57 | NT$4.50 0.14 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
People & Technology Inc.
137400.KQ
KR
|
₩23,800 17.97 USD |
-5.56
|
₩556B 419.64M USD | ₩55K 41.48 USD | ₩23,250 17.55 USD | ₩24,550 18.53 USD | ₩556B 419.64M USD | 0 | ₩0 0 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹277.40 3.36 USD |
+7.17
|
₹34.67B 419.5M USD | ₹55.60K 672.7 USD | ₹263.40 3.19 USD | ₹280.00 3.39 USD | ₹34.67B 419.5M USD | 33.54 | ₹8.27 0.1 USD | ||
Optorun Co.,Ltd.
6235.T
JP
|
¥1,705 10.51 USD |
-11.34
|
¥68B 419.41M USD | ¥345K 2.12K USD | ¥1,673 10.32 USD | ¥1,726 10.64 USD | ¥68B 419.41M USD | 41.37 | ¥41 0.25 USD | ||
|
en Inc.
4849.T
JP
|
¥1,800 11.1 USD |
-2.81
|
¥68B 419.34M USD | ¥44K 270.69 USD | ¥1,793 11.06 USD | ¥1,840 11.35 USD | ¥68B 419.34M USD | 11.16 | ¥161 0.99 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,000 12.33 USD |
-1.53
|
¥68B 419.32M USD | ¥17K 102.36 USD | ¥1,996 12.31 USD | ¥2,014 12.42 USD | ¥68B 419.32M USD | 21.99 | ¥91 0.56 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,595 28.33 USD |
-11.97
|
¥68B 419.02M USD | ¥154K 952.67 USD | ¥4,475 27.59 USD | ¥4,680 28.86 USD | ¥68B 419.02M USD | 21.48 | ¥214 1.32 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,093 6.74 USD |
+4.1
|
¥68B 418.97M USD | ¥87K 534.6 USD | ¥1,081 6.67 USD | ¥1,114 6.87 USD | ¥68B 418.97M USD | 14.16 | ¥77 0.48 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥23,400 144.29 USD |
0
|
¥68B 418.6M USD | ¥1K 8.02 USD | ¥23,400 144.29 USD | ¥24,160 148.97 USD | ¥68B 418.6M USD | 8.35 | ¥3K 17.27 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.30 14.06 USD |
-1.95
|
PLN 1.65B 418.52M USD | PLN 5.92K 1.51K USD | PLN 55.30 14.06 USD | PLN 56.20 14.28 USD | PLN 1.65B 418.52M USD | 131.66 | PLN 0.42 0.11 USD | ||
Linc AB
6ZB.F
DE
|
€6.30 7.27 USD |
+1.45
|
€362.40M 418.33M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €362.40M 418.33M USD | 57.27 | €0.11 0.13 USD | ||
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.2K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 40.38 | THB 0.47 0.01 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€730.00 842.66 USD |
+0.69
|
€362.07M 417.95M USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €362.07M 417.95M USD | 14.15 | €51.58 59.54 USD | ||
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 5.44M 347.88 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 6.54T 417.91M USD | 6.73 | IDR 17.08 0.001 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.50 22.51 USD |
+3.39
|
€361.82M 417.67M USD | €1.94K 2.23K USD | €18.80 21.7 USD | €19.50 22.51 USD | €361.82M 417.67M USD | 19.11 | €1.02 1.18 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹934.55 11.31 USD |
+0.93
|
₹34.50B 417.36M USD | ₹69.54K 841.28 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.50B 417.36M USD | 29.23 | ₹31.97 0.39 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€48.00 55.41 USD |
+3.45
|
€361.48M 417.27M USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.20 55.64 USD | €361.48M 417.27M USD | 12.27 | €3.91 4.51 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹934.10 11.3 USD |
+1.14
|
₹34.48B 417.16M USD | ₹5.12K 61.88 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.48B 417.16M USD | 29.21 | ₹31.97 0.39 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
+1.86
|
€361.32M 417.08M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €361.32M 417.08M USD | 5.46 | €0.06 0.07 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,680 16.53 USD |
-4.08
|
¥68B 416.83M USD | ¥42K 255.89 USD | ¥2,639 16.27 USD | ¥2,750 16.96 USD | ¥68B 416.83M USD | 5.77 | ¥464 2.86 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 6.52T 416.41M USD | IDR 20.48M 1.31K USD | IDR 1,405.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 6.52T 416.41M USD | 4.84 | IDR 291.91 0.02 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
|
Asanuma Corporation
1852.T
JP
|
¥838 5.17 USD |
-3.79
|
¥67B 416.07M USD | ¥251K 1.55K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥67B 416.07M USD | 11.76 | ¥71 0.44 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
+0.35
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 155.80 39.6 USD |
+1.04
|
PLN 1.64B 415.91M USD | PLN 6.07K 1.54K USD | PLN 153.60 39.04 USD | PLN 159.60 40.57 USD | PLN 1.64B 415.91M USD | 14.01 | PLN 11.12 2.83 USD | ||
Napatech A/S
NAT.F
DE
|
€3.25 3.75 USD |
-4.13
|
€360.27M 415.87M USD | €500.00 577.17 USD | €3.17 3.66 USD | €3.25 3.75 USD | €360.27M 415.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩50,300 37.97 USD |
-8.04
|
₩551B 415.8M USD | ₩20K 15.19 USD | ₩47,500 35.85 USD | ₩51,700 39.03 USD | ₩551B 415.8M USD | 0 | ₩0 0 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
+4.55
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,220 5.45 USD |
-1.07
|
₩550B 415.47M USD | ₩120 0.09 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩550B 415.47M USD | 0 | ₩0 0 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
Value Line
VALU
US
|
$44.23 — |
-0.38
|
$414.97M — | $1.94K — | $42.62 — | $45.16 — | $414.97M — | 20.96 | $2.11 — |
|
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
+4
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.54 0.62 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.61 5.32 USD |
-6.55
|
€358.93M 414.33M USD | €50.00 57.72 USD | €4.61 5.32 USD | €4.85 5.59 USD | €358.93M 414.33M USD | 2.61 | €1.76 2.03 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,360 20.72 USD |
-6.93
|
¥67B 414.21M USD | ¥37K 230.61 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥67B 414.21M USD | 10.15 | ¥331 2.04 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 28.90M 813.23K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹21.00K 254.07 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 10.67 | ₹114.40 1.38 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,100 3.85 USD |
-5.03
|
₩548B 413.28M USD | ₩294K 221.93 USD | ₩4,895 3.69 USD | ₩5,170 3.9 USD | ₩548B 413.28M USD | 0 | ₩0 0 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.75 37.8 USD |
+0.61
|
€358.00M 413.25M USD | €50.00 57.72 USD | €32.55 37.57 USD | €32.75 37.8 USD | €358.00M 413.25M USD | 15.09 | €2.17 2.5 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,700 22.42 USD |
-4.04
|
₩547B 412.68M USD | ₩21K 16.02 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩547B 412.68M USD | 0 | ₩0 0 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$143.00 4.54 USD |
-4.03
|
NT$12.99B 412.67M USD | NT$115.70K 3.68K USD | NT$137.00 4.35 USD | NT$145.50 4.62 USD | NT$12.99B 412.67M USD | 10.93 | NT$13.08 0.42 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,170 5.41 USD |
-2.31
|
₩547B 412.6M USD | ₩31K 23.13 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩547B 412.6M USD | 0 | ₩0 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.41 USD |
+0.57
|
€357.25M 412.39M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.37 0.42 USD | €357.25M 412.39M USD | 0 | -€0.51 -0.5 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.12 0.91 USD |
+0.6
|
₹34.06B 412.07M USD | ₹33.63K 406.88 USD | ₹74.77 0.9 USD | ₹76.28 0.92 USD | ₹34.06B 412.07M USD | 21.28 | ₹3.53 0.04 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,570 1.59 USD |
-1.88
|
CLP 406B 411.98M USD | CLP 14K 14.54 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 406B 411.98M USD | 16.98 | CLP 92 0.09 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
+1.36
|
€356.85M 411.92M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €356.85M 411.92M USD | 5.95 | €0.05 0.06 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
-0.78
|
€356.54M 411.57M USD | €73.00 84.27 USD | €77.20 89.11 USD | €78.20 90.27 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
+121.69
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,250 4.72 USD |
-6.44
|
₩544B 411M USD | ₩64K 48.18 USD | ₩6,100 4.6 USD | ₩6,500 4.91 USD | ₩544B 411M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.25 2.6 USD |
+1.58
|
€356.01M 410.96M USD | €4.20K 4.85K USD | €2.25 2.6 USD | €2.25 2.6 USD | €356.01M 410.96M USD | 17.30 | €0.13 0.15 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.77 0.74 USD |
-0.43
|
HK$3.21B 410.91M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.21B 410.91M USD | 577.00 | HK$0.01 0.001 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩31,950 24.12 USD |
-14.57
|
₩543B 409.99M USD | ₩50K 37.93 USD | ₩31,900 24.08 USD | ₩34,550 26.08 USD | ₩543B 409.99M USD | 0 | ₩0 0 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,240 19.98 USD |
-7.69
|
¥66B 409.79M USD | ¥72K 444.58 USD | ¥3,150 19.42 USD | ¥3,260 20.1 USD | ¥66B 409.79M USD | 12.51 | ¥259 1.6 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+3.74
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,219 13.68 USD |
-3.02
|
¥66B 409.71M USD | ¥9K 57.96 USD | ¥2,175 13.41 USD | ¥2,243 13.83 USD | ¥66B 409.71M USD | 12.23 | ¥181 1.12 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.50 0.69 USD |
+1.24
|
THB 14.56B 409.68M USD | THB 305.10K 8.58K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 14.56B 409.68M USD | 13.10 | THB 1.87 0.05 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,026 12.49 USD |
-9.27
|
¥66B 409.46M USD | ¥341K 2.1K USD | ¥1,975 12.18 USD | ¥2,074 12.79 USD | ¥66B 409.46M USD | 14.37 | ¥141 0.87 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,278 7.88 USD |
-4.7
|
¥66B 408.9M USD | ¥268K 1.66K USD | ¥1,275 7.86 USD | ¥1,311 8.08 USD | ¥66B 408.9M USD | 17.29 | ¥74 0.46 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+2.68
|
€354.09M 408.73M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,179 7.27 USD |
-4.69
|
¥66B 408.72M USD | ¥97K 597.5 USD | ¥1,175 7.25 USD | ¥1,210 7.46 USD | ¥66B 408.72M USD | 20.36 | ¥58 0.36 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,515 3.41 USD |
-4.65
|
₩541B 408.62M USD | ₩293K 221.14 USD | ₩4,215 3.18 USD | ₩4,530 3.42 USD | ₩541B 408.62M USD | 0 | ₩0 0 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,090 25.22 USD |
-4.33
|
¥66B 408.53M USD | ¥21K 131.34 USD | ¥4,085 25.19 USD | ¥4,150 25.59 USD | ¥66B 408.53M USD | 8.61 | ¥475 2.93 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
+2.48
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 11 0.01 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
Meko AB (publ)
1OM.F
DE
|
€6.27 7.24 USD |
-1.34
|
€353.21M 407.72M USD | €20.00 23.09 USD | €6.33 7.3 USD | €6.36 7.34 USD | €353.21M 407.72M USD | 29.85 | €0.21 0.24 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.70K 920.09 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.84K 923.92 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.37 | THB 2.19 0.06 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,413 14.88 USD |
-8.25
|
¥66B 407.49M USD | ¥62K 384.15 USD | ¥2,351 14.5 USD | ¥2,442 15.06 USD | ¥66B 407.49M USD | 12.38 | ¥195 1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
