Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,319 8.13 USD |
+0.61
|
¥66B 409.13M USD | ¥154K 947.12 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥66B 409.13M USD | 7.85 | ¥168 1.04 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥66B 408.98M USD | ¥459K 2.83K USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥66B 408.98M USD | 39.66 | ¥32 0.2 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+2.68
|
€354.09M 408.73M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
+2.48
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 11 0.01 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+0.64
|
¥66B 407.88M USD | ¥114K 705.41 USD | ¥780 4.81 USD | ¥793 4.89 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.27 7.24 USD |
-1.34
|
€353.21M 407.72M USD | €20.00 23.09 USD | €6.33 7.3 USD | €6.36 7.34 USD | €353.21M 407.72M USD | 29.85 | €0.21 0.24 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.70K 920.09 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 14.49B 407.71M USD | THB 32.84K 923.92 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,700 5.06 USD |
+13.75
|
₩540B 407.48M USD | ₩4M 2.87K USD | ₩6,140 4.63 USD | ₩6,800 5.13 USD | ₩540B 407.48M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.57 6.43 USD |
+1.83
|
€352.92M 407.38M USD | €0.00 0 USD | €5.36 6.19 USD | €5.57 6.43 USD | €352.92M 407.38M USD | 13.92 | €0.40 0.46 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.54 4.08 USD |
-0.23
|
€352.86M 407.32M USD | €235.00 271.27 USD | €3.54 4.08 USD | €3.54 4.08 USD | €352.86M 407.32M USD | 0 | -€0.72 -0.8 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.08 USD |
+4.64
|
¥66B 407M USD | ¥239K 1.47K USD | ¥1,117 6.89 USD | ¥1,162 7.17 USD | ¥66B 407M USD | 30.40 | ¥38 0.23 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹773.80 9.36 USD |
-1.77
|
₹33.62B 406.79M USD | ₹330.14K 3.99K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹33.62B 406.79M USD | 16.22 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹773.60 9.36 USD |
-2
|
₹33.61B 406.68M USD | ₹19.93K 241.08 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹33.61B 406.68M USD | 16.22 | ₹47.68 0.58 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,300 45.01 USD |
-16.09
|
¥66B 406.54M USD | ¥410K 2.53K USD | ¥7,220 44.52 USD | ¥8,140 50.19 USD | ¥66B 406.54M USD | 9.73 | ¥750 4.62 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.98 21.91 USD |
-1.15
|
€352.18M 406.53M USD | €376.00 434.03 USD | €18.98 21.91 USD | €18.98 21.91 USD | €352.18M 406.53M USD | 18.60 | €1.02 1.18 USD | ||
KOA Corporation
6999.T
JP
|
¥1,775 10.94 USD |
-7.84
|
¥66B 406.46M USD | ¥2M 9.9K USD | ¥1,755 10.82 USD | ¥1,899 11.71 USD | ¥66B 406.46M USD | 16.68 | ¥106 0.66 USD | ||
Cambi ASA
3W7.F
DE
|
€2.20 2.54 USD |
-1.35
|
€352.06M 406.39M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.20 2.54 USD |
0
|
€352.06M 406.39M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.45 2.57 USD |
+3.08
|
₹33.59B 406.39M USD | ₹35.39K 428.15 USD | ₹202.05 2.44 USD | ₹220.25 2.66 USD | ₹33.59B 406.39M USD | 0 | -₹24.62 -0.2 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,174 13.41 USD |
+2.89
|
¥66B 406.33M USD | ¥144K 887.31 USD | ¥2,161 13.33 USD | ¥2,213 13.65 USD | ¥66B 406.33M USD | 11.89 | ¥183 1.13 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.88
|
€351.74M 406.02M USD | €1.10K 1.27K USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.74M 406.02M USD | 13.45 | €0.17 0.2 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.32K 193.54 USD | DKK 23.20 3.4 USD | DKK 23.20 3.4 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,780 17.14 USD |
+2.89
|
¥66B 405.87M USD | ¥63K 387.23 USD | ¥2,726 16.81 USD | ¥2,785 17.17 USD | ¥66B 405.87M USD | 5.19 | ¥535 3.3 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 9.18M 258.22K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
+2.21
|
€351.52M 405.77M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 6.95 | €0.04 0.05 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€6.00 6.93 USD |
+2.56
|
€351.45M 405.69M USD | €70.00 80.8 USD | €6.00 6.93 USD | €6.00 6.93 USD | €351.45M 405.69M USD | 14.28 | €0.42 0.48 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.52 0.6 USD |
+6.12
|
€349.83M 403.82M USD | €8.00K 9.23K USD | €0.52 0.6 USD | €0.53 0.61 USD | €349.83M 403.82M USD | 0 | -€0.57 -0.6 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,358.80 52.73 USD |
+2.92
|
₹33.38B 403.79M USD | ₹11.61K 140.4 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.38B 403.79M USD | 36.13 | ₹120.64 1.46 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,951 12.03 USD |
+0.57
|
¥65B 403.78M USD | ¥31K 193 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥65B 403.78M USD | 10.74 | ¥182 1.12 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.30 1.46 USD |
-0.25
|
₹33.37B 403.73M USD | ₹13.93K 168.51 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹33.37B 403.73M USD | 45.91 | ₹2.62 0.03 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.80 2.08 USD |
-1.96
|
€349.74M 403.72M USD | €75.00 86.58 USD | €1.80 2.08 USD | €1.84 2.12 USD | €349.74M 403.72M USD | 0 | -€0.65 -0.7 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-1.92
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.22 1.45 USD |
-0.22
|
₹33.35B 403.46M USD | ₹116.92K 1.41K USD | ₹119.20 1.44 USD | ₹124.49 1.51 USD | ₹33.35B 403.46M USD | 45.88 | ₹2.62 0.03 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 65.65 6.41 USD |
-1.28
|
SEK 4.13B 403.17M USD | SEK 49.46K 4.83K USD | SEK 65.80 6.42 USD | SEK 67.30 6.57 USD | SEK 4.13B 403.17M USD | 27.81 | SEK 2.36 0.23 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,320 13.07 USD |
+2
|
₩534B 403.08M USD | ₩11K 8.22 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩534B 403.08M USD | 0 | ₩0 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.55 3.22 USD |
+2.54
|
₹33.29B 402.79M USD | ₹8.08K 97.73 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹33.29B 402.79M USD | 26.49 | ₹10.06 0.12 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Kempower Oyj
D9C.F
DE
|
€6.29 7.26 USD |
-1.72
|
€348.75M 402.58M USD | €300.00 346.3 USD | €6.29 7.26 USD | €6.29 7.26 USD | €348.75M 402.58M USD | 0 | -€0.22 -0.2 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹129.70 1.57 USD |
+1.05
|
₹33.27B 402.55M USD | ₹59.88K 724.4 USD | ₹128.95 1.56 USD | ₹133.00 1.61 USD | ₹33.27B 402.55M USD | 5.27 | ₹24.60 0.3 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,050 6.47 USD |
+1.16
|
¥65B 402.49M USD | ¥97K 598.12 USD | ¥1,048 6.46 USD | ¥1,074 6.62 USD | ¥65B 402.49M USD | 13.76 | ¥76 0.47 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 220.30K 6.2K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
ITAB Group AB (publ)
29I0.F
DE
|
€1.36 1.57 USD |
+0.59
|
€348.20M 401.93M USD | €800.00 923.47 USD | €1.36 1.57 USD | €1.37 1.58 USD | €348.20M 401.93M USD | 136.40 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.39 2.75 USD |
-0.63
|
€348.14M 401.87M USD | €12.00K 13.85K USD | €2.39 2.75 USD | €2.39 2.75 USD | €348.14M 401.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+2.53
|
¥65B 401.87M USD | ¥68K 416.83 USD | ¥2,995 18.47 USD | ¥3,085 19.02 USD | ¥65B 401.87M USD | 7.17 | ¥423 2.61 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,690 10.42 USD |
-0.35
|
¥65B 401.78M USD | ¥154K 948.97 USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥65B 401.78M USD | 11.88 | ¥142 0.88 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
0
|
€347.90M 401.6M USD | €510.00 588.71 USD | €3.98 4.59 USD | €4.04 4.66 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.20 2.06 USD |
+0.8
|
₹33.19B 401.5M USD | ₹123.89K 1.5K USD | ₹169.05 2.05 USD | ₹176.05 2.13 USD | ₹33.19B 401.5M USD | 0 | -₹0.82 -0.009 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.15 3.64 USD |
+2.11
|
€347.69M 401.35M USD | €0.00 0 USD | €3.10 3.57 USD | €3.15 3.64 USD | €347.69M 401.35M USD | 0 | -€0.20 -0.2 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+1.72
|
¥65B 401.31M USD | ¥135K 833.05 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,185 25.81 USD |
-1.18
|
¥65B 401.11M USD | ¥8K 51.18 USD | ¥4,170 25.71 USD | ¥4,220 26.02 USD | ¥65B 401.11M USD | 26.62 | ¥157 0.97 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩531B 401.09M USD | ₩55K 41.86 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.56 4.11 USD |
-6.81
|
€347.41M 401.03M USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.80 4.39 USD | €347.41M 401.03M USD | 0 | -€0.14 -0.1 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.28 USD |
-0.82
|
€347.37M 400.98M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €347.37M 400.98M USD | 6.04 | €0.04 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹265.35 3.21 USD |
+1.96
|
₹33.14B 400.97M USD | ₹313.38K 3.79K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.14B 400.97M USD | 26.37 | ₹10.06 0.12 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,140 19.36 USD |
+3.46
|
¥65B 400.31M USD | ¥44K 270.08 USD | ¥3,095 19.08 USD | ¥3,155 19.45 USD | ¥65B 400.31M USD | 14.87 | ¥211 1.3 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.77 USD |
+0.61
|
€346.71M 400.22M USD | €11.00 12.7 USD | €0.66 0.77 USD | €0.66 0.77 USD | €346.71M 400.22M USD | 11.06 | €0.06 0.07 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-3.75
|
IDR 6.26T 399.83M USD | IDR 400.00 0.03 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,600 17.81 USD |
+0.85
|
₩529B 399.44M USD | ₩29K 22.2 USD | ₩23,400 17.66 USD | ₩24,250 18.3 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.40 1.62 USD |
-1.41
|
€345.93M 399.32M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €345.93M 399.32M USD | 11.66 | €0.12 0.14 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,423 8.77 USD |
-16.39
|
¥65B 399.11M USD | ¥797K 4.92K USD | ¥1,400 8.63 USD | ¥1,630 10.05 USD | ¥65B 399.11M USD | 13.66 | ¥104 0.64 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,785 29.5 USD |
+3.13
|
¥65B 399.03M USD | ¥39K 241.1 USD | ¥4,755 29.32 USD | ¥4,830 29.78 USD | ¥65B 399.03M USD | 10.63 | ¥450 2.78 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€30.00 34.63 USD |
+7.91
|
€345.58M 398.91M USD | €2.32K 2.68K USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.58M 398.91M USD | 15.95 | €1.88 2.17 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
+4.4
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
0
|
€345.46M 398.77M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.30 7.27 USD | €345.46M 398.77M USD | 27.50 | €0.22 0.25 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.41 USD |
+4.09
|
€345.42M 398.73M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €345.42M 398.73M USD | 5.93 | €0.06 0.07 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+4.96
|
¥65B 398.01M USD | ¥1M 6.54K USD | ¥517 3.19 USD | ¥533 3.29 USD | ¥65B 398.01M USD | 0 | -¥28 -0.1 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.34 2.7 USD |
-7.14
|
€344.43M 397.58M USD | €0.00 0 USD | €2.32 2.68 USD | €2.54 2.93 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
Luceco plc
2LC.F
DE
|
€2.34 2.7 USD |
0
|
€344.43M 397.58M USD | €1.84K 2.12K USD | €2.54 2.93 USD | €2.54 2.93 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.12 3.6 USD |
+1.63
|
€344.38M 397.53M USD | €12.99K 14.99K USD | €3.10 3.58 USD | €3.15 3.64 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,138 7.02 USD |
+1.97
|
¥64B 397.47M USD | ¥238K 1.47K USD | ¥1,121 6.91 USD | ¥1,155 7.12 USD | ¥64B 397.47M USD | 12.09 | ¥94 0.58 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.77 6.66 USD |
+1.58
|
€344.29M 397.42M USD | €1.00K 1.15K USD | €5.77 6.66 USD | €5.77 6.66 USD | €344.29M 397.42M USD | 10.49 | €0.55 0.63 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,473 9.08 USD |
+4.69
|
¥64B 397.38M USD | ¥133K 820.71 USD | ¥1,425 8.79 USD | ¥1,473 9.08 USD | ¥64B 397.38M USD | 15.08 | ¥98 0.6 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.80 20.55 USD |
+1.14
|
€344.16M 397.28M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.90 20.66 USD | €344.16M 397.28M USD | 5.95 | €2.99 3.45 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.84 9.04 USD |
+2.55
|
€344.14M 397.26M USD | €3.19K 3.68K USD | €7.84 9.04 USD | €7.84 9.04 USD | €344.14M 397.26M USD | 60.26 | €0.13 0.15 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.71B 397.25M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.71B 397.25M USD | 0 | -MX$14.23 -0.8 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.29 0.26 USD |
+0.09
|
₹32.83B 397.16M USD | ₹10.47K 126.61 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹32.83B 397.16M USD | 0 | -₹0.25 -0.003 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.43 6.27 USD |
+1.69
|
€344.04M 397.14M USD | €125.00 144.29 USD | €5.43 6.27 USD | €5.53 6.38 USD | €344.04M 397.14M USD | 13.57 | €0.40 0.46 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,485 15.32 USD |
+3.84
|
¥64B 397.09M USD | ¥172K 1.06K USD | ¥2,423 14.94 USD | ¥2,486 15.33 USD | ¥64B 397.09M USD | 34.18 | ¥73 0.45 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.74 3.16 USD |
-4.86
|
€343.99M 397.08M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.90 3.35 USD | €343.99M 397.08M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+4
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,495 15.38 USD |
+2.34
|
¥64B 396.54M USD | ¥109K 670.88 USD | ¥2,460 15.17 USD | ¥2,500 15.42 USD | ¥64B 396.54M USD | 54.48 | ¥46 0.28 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹378.00 4.57 USD |
+9.23
|
₹32.73B 395.93M USD | ₹47.93K 579.92 USD | ₹351.05 4.25 USD | ₹382.25 4.62 USD | ₹32.73B 395.93M USD | 16.08 | ₹23.50 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
