Sonuç Sayfası 399 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LF Corp.
093050.KS
KR
|
₩21,200 16 USD |
-4.26
|
₩560B 423.08M USD | ₩27K 20.73 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩560B 423.08M USD | 0 | ₩0 0 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€34.80 40.17 USD |
+8.07
|
€366.09M 422.59M USD | €150.00 173.15 USD | €34.80 40.17 USD | €36.80 42.48 USD | €366.09M 422.59M USD | 31.35 | €1.11 1.28 USD | ||
Shun Tak Holdings Limited
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — |
|
|
Van de Velde NV
VAN.BR
BE
|
€29.50 34.05 USD |
+0.34
|
€365.93M 422.4M USD | €2.75K 3.17K USD | €29.30 33.82 USD | €29.50 34.05 USD | €365.93M 422.4M USD | 20.20 | €1.46 1.69 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.99 14.09 USD |
-0.52
|
CA$569.11M 422.31M USD | CA$5.46K 4.05K USD | CA$18.85 13.99 USD | CA$19.03 14.12 USD | CA$569.11M 422.31M USD | 6.08 | CA$3.12 2.32 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹508.20 6.15 USD |
-0.57
|
₹34.90B 422.22M USD | ₹4.53K 54.74 USD | ₹502.60 6.08 USD | ₹513.25 6.21 USD | ₹34.90B 422.22M USD | 0 | -₹18.57 -0.2 USD | ||
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,420 4.85 USD |
-3.89
|
₩559B 422.18M USD | ₩101K 76.14 USD | ₩6,100 4.6 USD | ₩6,500 4.91 USD | ₩559B 422.18M USD | 0 | ₩0 0 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,261.90 15.27 USD |
-1.15
|
₹34.88B 421.93M USD | ₹2.60K 31.44 USD | ₹1,254.10 15.17 USD | ₹1,279.00 15.47 USD | ₹34.88B 421.93M USD | 29.43 | ₹42.87 0.52 USD | ||
Daitron Co., Ltd.
7609.T
JP
|
¥3,335 20.56 USD |
-4.99
|
¥68B 421.8M USD | ¥122K 751.04 USD | ¥3,150 19.42 USD | ¥3,375 20.81 USD | ¥68B 421.8M USD | 12.87 | ¥259 1.6 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,862 17.65 USD |
-3.08
|
¥68B 421.65M USD | ¥53K 328.04 USD | ¥2,836 17.49 USD | ¥2,914 17.97 USD | ¥68B 421.65M USD | 36.14 | ¥79 0.49 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,420 21.09 USD |
-5.28
|
¥68B 421.61M USD | ¥63K 390.32 USD | ¥3,320 20.47 USD | ¥3,430 21.15 USD | ¥68B 421.61M USD | 10.33 | ¥331 2.04 USD | ||
NSI N.V.
0RQN.IL
GB
|
€17.27 19.94 USD |
-2.1
|
€365.18M 421.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €365.18M 421.54M USD | 0 | -€7.81 -9.01 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,314.20 40.1 USD |
-2.49
|
₹34.83B 421.39M USD | ₹46.00 0.56 USD | ₹3,301.00 39.94 USD | ₹3,403.00 41.17 USD | ₹34.83B 421.39M USD | 20.92 | ₹158.40 1.92 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.22 0.31 USD |
-1.52
|
₹34.83B 421.34M USD | ₹6.31K 76.38 USD | ₹25.09 0.3 USD | ₹25.51 0.31 USD | ₹34.83B 421.34M USD | 0 | -₹4.73 -0.05 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,259.40 15.24 USD |
-1.42
|
₹34.81B 421.1M USD | ₹109.00 1.32 USD | ₹1,259.40 15.24 USD | ₹1,266.70 15.32 USD | ₹34.81B 421.1M USD | 45.17 | ₹27.88 0.34 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.10 31.28 USD |
+4.31
|
€364.68M 420.96M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.40 31.63 USD | €364.68M 420.96M USD | 39.27 | €0.69 0.8 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹506.20 6.12 USD |
-1.02
|
₹34.78B 420.79M USD | ₹325.00 3.93 USD | ₹502.10 6.07 USD | ₹515.05 6.23 USD | ₹34.78B 420.79M USD | 20.54 | ₹24.64 0.3 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.60 4.18 USD |
0
|
₹34.74B 420.31M USD | ₹2.30K 27.84 USD | ₹345.60 4.18 USD | ₹352.75 4.27 USD | ₹34.74B 420.31M USD | 28.70 | ₹12.04 0.15 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.25 15.01 USD |
+0.09
|
SAR 1.58B 420.17M USD | SAR 2.78K 742.43 USD | SAR 54.15 14.45 USD | SAR 56.60 15.1 USD | SAR 1.58B 420.17M USD | 9.68 | SAR 5.81 1.55 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹244.40 2.96 USD |
-2.38
|
₹34.72B 420.03M USD | ₹57.74K 698.58 USD | ₹243.20 2.94 USD | ₹248.05 3 USD | ₹34.72B 420.03M USD | 0 | -₹27.64 -0.3 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹373.80 4.52 USD |
-0.93
|
₹34.69B 419.66M USD | ₹1.69K 20.42 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.69B 419.66M USD | 21.17 | ₹17.65 0.21 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩77,400 58.42 USD |
-0.64
|
₩555B 419.25M USD | ₩200K 151.15 USD | ₩66,100 49.89 USD | ₩79,700 60.16 USD | ₩555B 419.25M USD | 0 | ₩0 0 USD | ||
SkyCity Entertainment
SKYZF
US
|
$0.38 — |
0
|
$419.16M — | $2.50K — | $0.38 — | $0.38 — | $419.16M — | 38.00 | $0.01 — |
|
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹148.35 1.79 USD |
-2.05
|
₹34.65B 419.16M USD | ₹8.63K 104.35 USD | ₹147.75 1.79 USD | ₹151.00 1.83 USD | ₹34.65B 419.16M USD | 16.89 | ₹8.78 0.11 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹678.70 8.21 USD |
+0.07
|
₹34.64B 419.1M USD | ₹709.00 8.58 USD | ₹674.20 8.16 USD | ₹681.30 8.24 USD | ₹34.64B 419.1M USD | 13.76 | ₹49.31 0.6 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$564.43M 418.84M USD | CA$200.00 148.41 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$564.43M 418.84M USD | 6.75 | CA$1.00 0.74 USD | ||
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 362.00 0.02 USD |
-6.22
|
IDR 6.55T 418.76M USD | IDR 5.60K 0.36 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.55T 418.76M USD | 495.89 | IDR 0.73 0.00004 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
-2.73
|
¥68B 418.71M USD | ¥9K 57.61 USD | ¥35,600 219.51 USD | ¥36,250 223.52 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,997 12.31 USD |
-1.67
|
¥68B 418.69M USD | ¥47K 291.04 USD | ¥1,995 12.3 USD | ¥2,014 12.42 USD | ¥68B 418.69M USD | 21.95 | ¥91 0.56 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.30 14.06 USD |
-1.95
|
PLN 1.65B 418.52M USD | PLN 5.92K 1.51K USD | PLN 55.30 14.06 USD | PLN 56.20 14.28 USD | PLN 1.65B 418.52M USD | 131.66 | PLN 0.42 0.11 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,070 12.76 USD |
-7.3
|
¥68B 418.35M USD | ¥465K 2.87K USD | ¥1,975 12.18 USD | ¥2,113 13.03 USD | ¥68B 418.35M USD | 14.68 | ¥141 0.87 USD | ||
Linc AB
6ZB.F
DE
|
€6.30 7.27 USD |
+1.45
|
€362.40M 418.33M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €362.40M 418.33M USD | 57.27 | €0.11 0.13 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.98 0.25 USD |
+3.4
|
HK$3.27B 418.21M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.27B 418.21M USD | 5.33 | HK$0.37 0.05 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹343.85 4.16 USD |
-1.21
|
₹34.57B 418.18M USD | ₹19.22K 232.48 USD | ₹341.55 4.13 USD | ₹353.70 4.28 USD | ₹34.57B 418.18M USD | 28.55 | ₹12.04 0.15 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€730.00 842.66 USD |
+0.69
|
€362.07M 417.95M USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €362.07M 417.95M USD | 14.15 | €51.58 59.54 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 6.54T 417.79M USD | IDR 287.70K 18.38 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.54T 417.79M USD | 5.67 | IDR 89.02 0.005 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.50 22.51 USD |
+3.39
|
€361.82M 417.67M USD | €1.94K 2.23K USD | €18.80 21.7 USD | €19.50 22.51 USD | €361.82M 417.67M USD | 19.11 | €1.02 1.18 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€48.00 55.41 USD |
+3.45
|
€361.48M 417.27M USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.20 55.64 USD | €361.48M 417.27M USD | 12.27 | €3.91 4.51 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
+1.86
|
€361.32M 417.08M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €361.32M 417.08M USD | 5.46 | €0.06 0.07 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.30 2.6 USD |
-1.13
|
₹34.46B 416.93M USD | ₹3.31K 40.07 USD | ₹215.00 2.6 USD | ₹217.50 2.63 USD | ₹34.46B 416.93M USD | 12.15 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,980.00 48.15 USD |
-1.54
|
₹34.44B 416.64M USD | ₹1.28K 15.5 USD | ₹3,960.00 47.91 USD | ₹4,050.10 49 USD | ₹34.44B 416.64M USD | 31.71 | ₹125.49 1.52 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥839 5.17 USD |
-3.67
|
¥68B 416.56M USD | ¥350K 2.16K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥68B 416.56M USD | 11.78 | ¥71 0.44 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹355.95 4.31 USD |
-1.64
|
₹34.42B 416.37M USD | ₹1.40K 16.89 USD | ₹351.05 4.25 USD | ₹358.45 4.34 USD | ₹34.42B 416.37M USD | 21.36 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹355.85 4.31 USD |
-1.4
|
₹34.41B 416.25M USD | ₹14.29K 172.85 USD | ₹350.50 4.24 USD | ₹362.50 4.39 USD | ₹34.41B 416.25M USD | 21.35 | ₹16.66 0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,976.15 48.1 USD |
-1.9
|
₹34.40B 416.24M USD | ₹179.00 2.17 USD | ₹3,966.95 47.99 USD | ₹4,053.15 49.04 USD | ₹34.40B 416.24M USD | 31.68 | ₹125.49 1.52 USD | ||
Beijing North Star Company Limited
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.09 — |
|
|
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
+0.35
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 155.80 39.6 USD |
+1.04
|
PLN 1.64B 415.91M USD | PLN 6.07K 1.54K USD | PLN 153.60 39.04 USD | PLN 159.60 40.57 USD | PLN 1.64B 415.91M USD | 14.01 | PLN 11.12 2.83 USD | ||
Napatech A/S
NAT.F
DE
|
€3.25 3.75 USD |
-4.13
|
€360.27M 415.87M USD | €500.00 577.17 USD | €3.17 3.66 USD | €3.25 3.75 USD | €360.27M 415.87M USD | 0 | -€0.06 -0.06 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
Semperit
SEIGY
US
|
$5.05 — |
+4.55
|
$415.58M — | $150.00 — | $3.90 — | $3.90 — | $415.58M — | 8.85 | $0.57 — |
|
|
Riso Kagaku Corporation
6413.T
JP
|
¥1,084 6.68 USD |
+3.24
|
¥67B 415.52M USD | ¥118K 729.45 USD | ¥1,081 6.67 USD | ¥1,114 6.87 USD | ¥67B 415.52M USD | 14.04 | ¥77 0.48 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — |
|
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,250 13.87 USD |
-4.7
|
¥67B 415.08M USD | ¥31K 193 USD | ¥2,250 13.87 USD | ¥2,320 14.31 USD | ¥67B 415.08M USD | 0 | -¥746 -4.6 USD | ||
Value Line
VALU
US
|
$44.23 — |
-0.38
|
$414.97M — | $1.94K — | $42.62 — | $45.16 — | $414.97M — | 21.36 | $2.07 — |
|
|
|
Tae Kwang Corporation
023160.KQ
KR
|
₩21,400 16.15 USD |
-21.47
|
₩550B 414.89M USD | ₩644K 485.74 USD | ₩19,820 14.96 USD | ₩25,250 19.06 USD | ₩550B 414.89M USD | 0 | ₩0 0 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
Tharisa
TIHRF
US
|
$1.40 — |
0
|
$414.81M — | $1.00K — | $1.44 — | $1.44 — | $414.81M — | 3.58 | $0.39 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
+4
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.54 0.62 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹309.80 3.75 USD |
-2.66
|
₹34.26B 414.47M USD | ₹197.08K 2.38K USD | ₹303.00 3.67 USD | ₹319.70 3.87 USD | ₹34.26B 414.47M USD | 33.56 | ₹9.23 0.11 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.61 5.32 USD |
-6.55
|
€358.93M 414.33M USD | €50.00 57.72 USD | €4.61 5.32 USD | €4.85 5.59 USD | €358.93M 414.33M USD | 2.61 | €1.76 2.03 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,200 5.43 USD |
-1.37
|
₩549B 414.32M USD | ₩807 0.61 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,190 5.43 USD |
-2.04
|
₩548B 413.75M USD | ₩61K 46.24 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩548B 413.75M USD | 0 | ₩0 0 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.75 37.8 USD |
+0.61
|
€358.00M 413.25M USD | €50.00 57.72 USD | €32.55 37.57 USD | €32.75 37.8 USD | €358.00M 413.25M USD | 15.09 | €2.17 2.5 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 14.67B 412.77M USD | THB 600.00 16.88 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.35 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 14.67B 412.77M USD | THB 608.00 17.11 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.35 0.41 USD |
+0.57
|
€357.25M 412.39M USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.37 0.42 USD | €357.25M 412.39M USD | 0 | -€0.51 -0.5 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 8,600.00 0.55 USD |
+16.22
|
IDR 6.45T 412.17M USD | IDR 11.00K 0.7 USD | IDR 7,400.00 0.47 USD | IDR 8,800.00 0.56 USD | IDR 6.45T 412.17M USD | 0 | -IDR 19.30 -0.001 USD | ||
|
en Inc.
4849.T
JP
|
¥1,769 10.91 USD |
-4.48
|
¥67B 412.12M USD | ¥77K 473.56 USD | ¥1,764 10.88 USD | ¥1,840 11.35 USD | ¥67B 412.12M USD | 10.97 | ¥161 0.99 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹308.05 3.73 USD |
-3.13
|
₹34.06B 412.05M USD | ₹11.21K 135.67 USD | ₹306.00 3.7 USD | ₹318.00 3.85 USD | ₹34.06B 412.05M USD | 33.37 | ₹9.23 0.11 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,570 1.59 USD |
-1.88
|
CLP 406B 411.98M USD | CLP 14K 14.54 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 406B 411.98M USD | 16.98 | CLP 92 0.09 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
+1.36
|
€356.85M 411.92M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €356.85M 411.92M USD | 5.95 | €0.05 0.06 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹272.30 3.29 USD |
-1.84
|
₹34.04B 411.79M USD | ₹10.79K 130.54 USD | ₹270.20 3.27 USD | ₹279.30 3.38 USD | ₹34.04B 411.79M USD | 32.92 | ₹8.27 0.1 USD | ||
All for One Group SE
A1OS.F
DE
|
€76.80 88.65 USD |
-0.78
|
€356.54M 411.57M USD | €73.00 84.27 USD | €77.20 89.11 USD | €78.20 90.27 USD | €356.54M 411.57M USD | 0 | -€1.96 -2.2 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.60 0.52 USD |
-1.59
|
THB 14.63B 411.51M USD | THB 368.90K 10.38K USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 14.63B 411.51M USD | 39.74 | THB 0.47 0.01 USD | ||
|
Saxon Capital
SCGX
US
|
$8.38 — |
0
|
$411.33M — | $32.00 — | $8.40 — | $8.40 — | $411.33M — | 0 | -$938.50 — |
|
|
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,487 15.34 USD |
-5.55
|
¥67B 411.11M USD | ¥168K 1.03K USD | ¥2,420 14.92 USD | ¥2,586 15.95 USD | ¥67B 411.11M USD | 9.70 | ¥256 1.58 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩42,050 31.74 USD |
-8.88
|
₩545B 411.07M USD | ₩487K 367.3 USD | ₩38,750 29.25 USD | ₩45,500 34.35 USD | ₩545B 411.07M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.25 2.6 USD |
+1.58
|
€356.01M 410.96M USD | €4.20K 4.85K USD | €2.25 2.6 USD | €2.25 2.6 USD | €356.01M 410.96M USD | 17.30 | €0.13 0.15 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.77 0.74 USD |
-0.43
|
HK$3.21B 410.91M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$5.80 0.74 USD | HK$3.21B 410.91M USD | 577.00 | HK$0.01 0.001 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
-8.22
|
₩544B 410.75M USD | ₩192K 144.69 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 6.43T 410.64M USD | IDR 1.21M 77.02 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.43T 410.64M USD | 6.61 | IDR 17.08 0.001 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,869.65 83.11 USD |
-4.27
|
₹33.92B 410.39M USD | ₹42.00 0.51 USD | ₹6,869.65 83.11 USD | ₹7,148.65 86.49 USD | ₹33.92B 410.39M USD | 0 | -₹29.69 -0.3 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.74 0.9 USD |
-0.51
|
₹33.89B 409.99M USD | ₹1.90K 22.93 USD | ₹74.30 0.9 USD | ₹74.79 0.9 USD | ₹33.89B 409.99M USD | 21.17 | ₹3.53 0.04 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.10 1.02 USD |
-0.62
|
NT$12.90B 409.9M USD | NT$144.07K 4.58K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$12.90B 409.9M USD | 19.45 | NT$1.65 0.05 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+3.74
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
