结果页面 98，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.08 4.46 USD |
-0.54
|
€931.90M 1.02B USD | €28.00K 30.61K USD | €0.00 0 USD | €0.00 0 USD | €931.90M 1.02B USD | 9.06 | €0.45 0.49 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.62 0.64 USD |
-2.33
|
CN¥7.33B 1.02B USD | CN¥25.22M 3.51M USD | CN¥4.55 0.63 USD | CN¥4.71 0.65 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bird Construction BIRDF | $18.38 — |
0
|
$1.02B — | $200.00 — | $18.12 — | $18.38 — | $1.02B — | 15.19 | $1.21 — | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
+0.5
|
€931.54M 1.02B USD | €76.08K 83.17K USD | €20.00 21.86 USD | €20.20 22.08 USD | €931.54M 1.02B USD | 10.20 | €1.98 2.16 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥24.90 3.46 USD |
+11.36
|
CN¥7.32B 1.02B USD | CN¥38.72M 5.38M USD | CN¥22.50 3.13 USD | CN¥25.00 3.48 USD | CN¥7.32B 1.02B USD | 131.05 | CN¥0.19 0.03 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.45 4.04 USD |
0
|
CA$1.37B 1.02B USD | CA$180.52K 133.96K USD | CA$5.41 4.01 USD | CA$5.48 4.06 USD | CA$1.37B 1.02B USD | 27.24 | CA$0.20 0.15 USD | ||
| MAOYAN ENT 1896.HK | HK$6.85 0.88 USD |
+1.03
|
HK$7.96B 1.02B USD | HK$1.07M 136.63K USD | HK$6.79 0.87 USD | HK$6.88 0.88 USD | HK$7.96B 1.02B USD | 85.62 | HK$0.08 0.01 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
-1.79
|
€930.27M 1.02B USD | €2.22K 2.43K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.84 1.51 USD |
-0.84
|
HK$7.95B 1.02B USD | HK$423.00K 54.09K USD | HK$11.79 1.51 USD | HK$11.97 1.53 USD | HK$7.95B 1.02B USD | 6.76 | HK$1.75 0.22 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.15 4.89 USD |
+0.23
|
CN¥7.31B 1.02B USD | CN¥399.40K 55.53K USD | CN¥34.93 4.86 USD | CN¥35.23 4.9 USD | CN¥7.31B 1.02B USD | 18.11 | CN¥1.94 0.27 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.09 1.54 USD |
-0.63
|
CN¥7.31B 1.02B USD | CN¥3.91M 543.95K USD | CN¥11.01 1.53 USD | CN¥11.22 1.56 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 30.67 USD |
-3.64
|
€929.52M 1.02B USD | €64.15K 70.12K USD | €27.96 30.56 USD | €29.12 31.83 USD | €929.52M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.90 7.55 USD |
+3.98
|
€929.49M 1.02B USD | €830.43K 907.78K USD | €6.48 7.08 USD | €6.93 7.58 USD | €929.49M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.23 1.42 USD |
-0.39
|
CN¥7.31B 1.02B USD | CN¥917.85K 127.62K USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥7.31B 1.02B USD | 30.99 | CN¥0.33 0.05 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.45 2.29 USD |
0
|
CN¥7.31B 1.02B USD | CN¥3.11M 432.09K USD | CN¥16.32 2.27 USD | CN¥16.50 2.29 USD | CN¥7.31B 1.02B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Rapid7 RPD | $15.51 — |
+1.17
|
$1.02B — | $1.22M — | $15.35 — | $16.12 — | $1.02B — | 44.31 | $0.35 — | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.21 9.07 USD |
-4.1
|
CN¥7.30B 1.02B USD | CN¥1.98M 275.6K USD | CN¥65.00 9.04 USD | CN¥67.55 9.39 USD | CN¥7.30B 1.02B USD | 53.45 | CN¥1.22 0.17 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.44 0.18 USD |
+0.7
|
HK$7.94B 1.02B USD | HK$1.40M 178.62K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$7.94B 1.02B USD | 0 | -HK$1.30 -0.1 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.23 1.98 USD |
-4.94
|
CN¥7.30B 1.02B USD | CN¥75.76M 10.53M USD | CN¥13.88 1.93 USD | CN¥15.05 2.09 USD | CN¥7.30B 1.02B USD | 88.93 | CN¥0.16 0.02 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.43 1.59 USD |
+0.09
|
CN¥7.30B 1.01B USD | CN¥1.99M 276.17K USD | CN¥11.27 1.57 USD | CN¥11.45 1.59 USD | CN¥7.30B 1.01B USD | 47.62 | CN¥0.24 0.03 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.19 2.25 USD |
-0.43
|
CN¥7.29B 1.01B USD | CN¥2.79M 388.4K USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥7.29B 1.01B USD | 24.53 | CN¥0.66 0.09 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.89 7.53 USD |
+4.14
|
€927.34M 1.01B USD | €17.95K 19.62K USD | €6.52 7.13 USD | €6.89 7.53 USD | €927.34M 1.01B USD | 0 | -€0.54 -0.5 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.00 8.59 USD |
-1.71
|
₹83.79B 1.01B USD | ₹305.86K 3.7K USD | ₹703.55 8.51 USD | ₹728.40 8.81 USD | ₹83.79B 1.01B USD | 40.64 | ₹17.47 0.21 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.42 1.59 USD |
+1.33
|
CN¥7.29B 1.01B USD | CN¥2.40M 334.25K USD | CN¥11.25 1.56 USD | CN¥11.45 1.59 USD | CN¥7.29B 1.01B USD | 54.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.14 0.99 USD |
-0.14
|
CN¥7.29B 1.01B USD | CN¥2.16M 299.91K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥7.29B 1.01B USD | 10.05 | CN¥0.71 0.1 USD | ||
| Frontier ULCC | $4.44 — |
+6.09
|
$1.01B — | $5.34M — | $4.15 — | $4.60 — | $1.01B — | 0 | -$0.61 — | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.13 1.83 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥50.95M 7.08M USD | CN¥12.79 1.78 USD | CN¥13.20 1.84 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Weimob Inc. 2013.HK | HK$2.00 0.26 USD |
+1.01
|
HK$7.92B 1.01B USD | HK$6.41M 819.6K USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$7.92B 1.01B USD | 0 | -HK$0.43 -0.05 USD | ||
| Sensirion Holding AG SENS.SW | CHF 57.10 64.97 USD |
+0.88
|
CHF 889.60M 1.01B USD | CHF 13.20K 15.01K USD | CHF 56.10 63.83 USD | CHF 57.50 65.42 USD | CHF 889.60M 1.01B USD | 50.08 | CHF 1.14 1.3 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.39 5.2 USD |
+1.88
|
CN¥7.28B 1.01B USD | CN¥498.62K 69.33K USD | CN¥36.50 5.08 USD | CN¥37.52 5.22 USD | CN¥7.28B 1.01B USD | 65.59 | CN¥0.57 0.08 USD | ||
| Community Trust Bancorp CTBI | $55.84 — |
-0.5
|
$1.01B — | $53.35K — | $55.63 — | $56.05 — | $1.01B — | 10.80 | $5.17 — | ||
| Theravance Biopharma TBPH | $19.96 — |
+5.39
|
$1.01B — | $840.02K — | $19.38 — | $20.28 — | $1.01B — | 35.01 | $0.57 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.00 8.48 USD |
-0.99
|
CN¥7.27B 1.01B USD | CN¥1.32M 183.15K USD | CN¥60.31 8.39 USD | CN¥62.26 8.66 USD | CN¥7.27B 1.01B USD | 50.41 | CN¥1.21 0.17 USD | ||
| Creades AB CRED-A.ST | SEK 76.30 7.45 USD |
+1.33
|
SEK 10.36B 1.01B USD | SEK 79.26K 7.74K USD | SEK 75.20 7.34 USD | SEK 76.45 7.46 USD | SEK 10.36B 1.01B USD | 7.86 | SEK 9.70 0.95 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.74 0.52 USD |
-0.53
|
CN¥7.27B 1.01B USD | CN¥10.56M 1.47M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥7.27B 1.01B USD | 93.50 | CN¥0.04 0.005 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.93 USD |
-1.85
|
€924.63M 1.01B USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €924.63M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.07 0.79 USD |
+1.43
|
CA$1.36B 1.01B USD | CA$944.35K 700.77K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.36B 1.01B USD | 8.19 | CA$0.13 0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.47 1.59 USD |
-0.43
|
CN¥7.26B 1.01B USD | CN¥2.48M 344.6K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥7.26B 1.01B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Preformed Line Products Company PLPC | $204.94 — |
+0.73
|
$1.01B — | $55.84K — | $202.22 — | $209.48 — | $1.01B — | 27.18 | $7.54 — | ||
| Cricut CRCT | $4.75 — |
-1.86
|
$1.01B — | $425.79K — | $4.75 — | $4.86 — | $1.01B — | 12.83 | $0.37 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
-0.37
|
$1.01B — | $375.53K — | $10.70 — | $10.75 — | $1.01B — | 0 | -$0.79 — | ||
| JHSF Participações S.A. JHSF3.SA | R$7.44 1.51 USD |
-0.4
|
R$4.97B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.97B 1.01B USD | 3.91 | R$1.90 0.39 USD | ||
| Tompkins Financial TMP | $69.84 — |
-1.1
|
$1.01B — | $90.71K — | $69.84 — | $71.81 — | $1.01B — | 11.83 | $5.90 — | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.05 1.26 USD |
+1.34
|
CN¥7.25B 1.01B USD | CN¥12.26M 1.7M USD | CN¥8.87 1.23 USD | CN¥9.17 1.28 USD | CN¥7.25B 1.01B USD | 64.64 | CN¥0.14 0.02 USD | ||
| Safehold SAFE | $14.04 — |
+0.14
|
$1.01B — | $344.64K — | $14.00 — | $14.35 — | $1.01B — | 8.94 | $1.57 — | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.51 1.88 USD |
+0.82
|
CN¥7.25B 1.01B USD | CN¥7.19M 1M USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 1.86M 52.35K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥27.72 3.85 USD |
+6.31
|
CN¥7.24B 1.01B USD | CN¥21.60M 3M USD | CN¥26.60 3.7 USD | CN¥28.65 3.98 USD | CN¥7.24B 1.01B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.55 5.36 USD |
+3.55
|
CN¥7.24B 1.01B USD | CN¥851.60K 118.41K USD | CN¥37.20 5.17 USD | CN¥38.60 5.37 USD | CN¥7.24B 1.01B USD | 91.78 | CN¥0.42 0.06 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.55 — |
+2.25
|
$1.01B — | $510.91K — | $9.41 — | $9.55 — | $1.01B — | 14.46 | $0.66 — | ||
| CVR Partners, LP UAN | $95.26 — |
+0.8
|
$1.01B — | $10.05K — | $94.50 — | $96.75 — | $1.01B — | 7.91 | $12.04 — | ||
| Astec Industries ASTE | $44.00 — |
-0.05
|
$1.01B — | $227.03K — | $43.24 — | $44.52 — | $1.01B — | 21.05 | $2.09 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
+0.87
|
SGD 1.34B 1.01B USD | SGD 3.17M 2.37M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 3.14M 88.22K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| TeamViewer SE TMVWY | $3.20 — |
+2.89
|
$1.00B — | $6.70K — | $3.21 — | $3.22 — | $1.00B — | 7.61 | $0.42 — | ||
| Grupo Supervielle SUPV | $10.96 — |
+6.82
|
$1.00B — | $3.46M — | $9.81 — | $11.09 — | $1.00B — | 52.19 | $0.21 — | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.80 1.42 USD |
-1.43
|
NT$31.60B 1B USD | NT$1.15M 36.5K USD | NT$44.75 1.42 USD | NT$45.95 1.46 USD | NT$31.60B 1B USD | 22.85 | NT$1.96 0.06 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.94 1.94 USD |
+2.35
|
CN¥7.22B 1B USD | CN¥21.33M 2.97M USD | CN¥13.58 1.89 USD | CN¥14.10 1.96 USD | CN¥7.22B 1B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.95 7.15 USD |
-1.66
|
₹82.85B 1B USD | ₹219.44K 2.65K USD | ₹588.65 7.12 USD | ₹604.80 7.32 USD | ₹82.85B 1B USD | 0 | -₹13.89 -0.1 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥7.21B 1B USD | CN¥69.47M 9.66M USD | CN¥3.01 0.42 USD | CN¥3.11 0.43 USD | CN¥7.21B 1B USD | 61.19 | CN¥0.05 0.006 USD | ||
| Old Second Bancorp OSBC | $19.02 — |
+0.11
|
$1.00B — | $325.13K — | $18.89 — | $19.16 — | $1.00B — | 12.85 | $1.48 — | ||
| Shenzhen Investment Limited 0604.HK | HK$0.88 0.11 USD |
-1.12
|
HK$7.83B 1B USD | HK$11.60M 1.48M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.83B 1B USD | 0 | -HK$0.38 -0.04 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.80 5.95 USD |
+0.71
|
CN¥7.19B 999.78M USD | CN¥746.60K 103.81K USD | CN¥42.30 5.88 USD | CN¥43.08 5.99 USD | CN¥7.19B 999.78M USD | 33.70 | CN¥1.27 0.18 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.93 0.69 USD |
+0.2
|
CN¥7.19B 999.69M USD | CN¥2.50M 347.98K USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥7.19B 999.69M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
0
|
CN¥7.19B 999.56M USD | CN¥5.92M 823.07K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.22 0.45 USD |
-0.62
|
CN¥7.19B 999.32M USD | CN¥15.57M 2.16M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥7.19B 999.32M USD | 24.76 | CN¥0.13 0.02 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.79 0.36 USD |
+1.45
|
HK$7.81B 998.97M USD | HK$3.29M 420.54K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$7.81B 998.97M USD | 7.15 | HK$0.39 0.05 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.10 9.87 USD |
+0.6
|
SEK 10.23B 998.33M USD | SEK 257.09K 25.09K USD | SEK 100.40 9.8 USD | SEK 101.50 9.91 USD | SEK 10.23B 998.33M USD | 32.40 | SEK 3.12 0.3 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.60 1.61 USD |
+5
|
CN¥7.18B 998.26M USD | CN¥7.53M 1.05M USD | CN¥10.99 1.53 USD | CN¥11.65 1.62 USD | CN¥7.18B 998.26M USD | 42.96 | CN¥0.27 0.04 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.50 6.66 USD |
+0.72
|
NT$31.41B 998.2M USD | NT$201.37K 6.4K USD | NT$208.00 6.61 USD | NT$209.50 6.66 USD | NT$31.41B 998.2M USD | 16.50 | NT$12.69 0.4 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.41 0.18 USD |
+0.71
|
HK$7.81B 998.18M USD | HK$1.38M 176.45K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$7.81B 998.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €3.94K 4.3K USD | €2.92 3.19 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.11 3.07 USD |
-2.12
|
CN¥7.16B 996.02M USD | CN¥3.79M 527.29K USD | CN¥22.06 3.07 USD | CN¥22.45 3.12 USD | CN¥7.16B 996.02M USD | 34.01 | CN¥0.65 0.09 USD | ||
| Northern Dynasty Minerals NAK | $1.80 — |
+5.88
|
$995.77M — | $6.85M — | $1.71 — | $1.84 — | $995.77M — | 0 | -$0.11 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.58 1.61 USD |
+0.8
|
HK$7.78B 994.86M USD | HK$734.60K 93.93K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.78B 994.86M USD | 15.53 | HK$0.81 0.1 USD | ||
| Nagarro SE NA9.DE | €72.00 78.71 USD |
+0.91
|
€909.92M 994.66M USD | €25.43K 27.8K USD | €71.00 77.61 USD | €72.40 79.14 USD | €909.92M 994.66M USD | 19.09 | €3.77 4.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.27 0.26 USD |
+0.85
|
NT$31.30B 994.59M USD | NT$8.42M 267.56K USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$31.30B 994.59M USD | 0 | -NT$0.57 -0.01 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$31.30B 994.56M USD | NT$346.10K 11K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$31.30B 994.56M USD | 47.31 | NT$3.72 0.12 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.46 2.15 USD |
0
|
CN¥7.15B 994.43M USD | CN¥882.30K 122.68K USD | CN¥15.34 2.13 USD | CN¥15.52 2.16 USD | CN¥7.15B 994.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.59 0.64 USD |
-0.86
|
CN¥7.15B 994.36M USD | CN¥14.90M 2.07M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥7.15B 994.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.32 1.71 USD |
-2.45
|
CN¥7.14B 993.36M USD | CN¥22.26M 3.1M USD | CN¥12.27 1.71 USD | CN¥12.76 1.77 USD | CN¥7.14B 993.36M USD | 58.66 | CN¥0.21 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.93 1.1 USD |
+7.88
|
CN¥7.14B 993.24M USD | CN¥65.73M 9.14M USD | CN¥7.40 1.03 USD | CN¥8.09 1.12 USD | CN¥7.14B 993.24M USD | 11.66 | CN¥0.68 0.09 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.56 4.25 USD |
+1.16
|
CN¥7.14B 993.21M USD | CN¥11.74M 1.63M USD | CN¥29.40 4.09 USD | CN¥31.03 4.31 USD | CN¥7.14B 993.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.14 3.22 USD |
+0.35
|
CN¥7.14B 993.01M USD | CN¥1.89M 262.83K USD | CN¥22.79 3.17 USD | CN¥23.20 3.23 USD | CN¥7.14B 993.01M USD | 771.33 | CN¥0.03 0.004 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.66 2.18 USD |
-0.25
|
CN¥7.14B 992.89M USD | CN¥1.04M 144.44K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥7.14B 992.89M USD | 0 | -CN¥0.35 -0.04 USD | ||
| ATRenew RERE | $4.47 — |
+5.67
|
$992.55M — | $1.32M — | $4.23 — | $4.49 — | $992.55M — | 27.93 | $0.16 — | ||
| Rupert Resources RUPRF | $4.23 — |
+3.88
|
$991.96M — | $9.20K — | $4.10 — | $4.24 — | $991.96M — | 0 | -$0.02 — | ||
| Autoneum Holding AG AUTN.SW | CHF 150.40 171.12 USD |
+0.13
|
CHF 871.54M 991.63M USD | CHF 5.96K 6.78K USD | CHF 149.60 170.21 USD | CHF 151.20 172.03 USD | CHF 871.54M 991.63M USD | 16.22 | CHF 9.27 10.55 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
-0.72
|
SGD 1.32B 991.61M USD | SGD 521.80K 391.07K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.40 1.86 USD |
+1.36
|
CN¥7.13B 991.54M USD | CN¥6.52M 906.26K USD | CN¥13.03 1.81 USD | CN¥13.45 1.87 USD | CN¥7.13B 991.54M USD | 111.66 | CN¥0.12 0.02 USD | ||
| New Mountain Finance NMFC | $9.61 — |
+0.73
|
$991.33M — | $492.04K — | $9.51 — | $9.67 — | $991.33M — | 14.78 | $0.65 — | ||
| Strides Pharma Science Limited STAR.NS | ₹888.75 10.75 USD |
-1.59
|
₹81.92B 991.08M USD | ₹107.18K 1.3K USD | ₹883.30 10.69 USD | ₹913.00 11.05 USD | ₹81.92B 991.08M USD | 20.96 | ₹42.39 0.51 USD | ||
| Plymouth Industrial REIT PLYM | $22.00 — |
-3
|
$990.91M — | $5.60M — | $21.91 — | $22.20 — | $990.91M — | 10.89 | $2.02 — | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.43 1.87 USD |
-0.81
|
CN¥7.12B 990.22M USD | CN¥5.19M 722.12K USD | CN¥13.32 1.85 USD | CN¥13.55 1.88 USD | CN¥7.12B 990.22M USD | 17.00 | CN¥0.79 0.11 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.82 1.92 USD |
-1.64
|
CN¥7.12B 990.18M USD | CN¥5.45M 757.24K USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥7.12B 990.18M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.93 2.49 USD |
-0.28
|
CN¥7.12B 990.16M USD | CN¥1.40M 194.26K USD | CN¥17.85 2.48 USD | CN¥18.02 2.51 USD | CN¥7.12B 990.16M USD | 9.10 | CN¥1.97 0.27 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 102.40 10 USD |
-1.54
|
SEK 10.14B 989.67M USD | SEK 122.75K 11.98K USD | SEK 101.20 9.88 USD | SEK 103.00 10.05 USD | SEK 10.14B 989.67M USD | 12.72 | SEK 8.05 0.79 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.40 2.28 USD |
-0.61
|
CN¥7.12B 989.62M USD | CN¥1.75M 242.67K USD | CN¥16.32 2.27 USD | CN¥16.52 2.3 USD | CN¥7.12B 989.62M USD | 12.61 | CN¥1.30 0.18 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.63 — |
+0.98
|
$989.20M — | $87.01K — | $20.41 — | $20.73 — | $989.20M — | 8.93 | $2.31 — | ||
| Cronos Group Inc. CRON.TO | CA$3.48 2.58 USD |
0
|
CA$1.33B 988.89M USD | CA$17.89K 13.28K USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$1.33B 988.89M USD | 23.19 | CA$0.15 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||