结果页面 98，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hi-Yes International Co., Ltd. 2348.TW | $254.5 8.09 USD |
+3.88
|
$29.34B 932.22M USD | $1.74M 55.28K USD | $245 7.78 USD | $258.5 8.21 USD | $29.34B 932.22M USD | 11.84 | $21.49 0.68 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $4.98 0.69 USD |
-4.05
|
$6.7B 932.11M USD | $20.87M 2.9M USD | $4.95 0.69 USD | $5.19 0.72 USD | $6.7B 932.11M USD | 17.17 | $0.29 0.04 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
-0.8
|
$1.24B 931.68M USD | $456.4K 342.05K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.75 0.34 USD |
-0.46
|
$29.31B 931.18M USD | $8.97M 284.9K USD | $10.7 0.34 USD | $10.9 0.35 USD | $29.31B 931.18M USD | 12.50 | $0.86 0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.89 2.06 USD |
-0.21
|
$851.53M 930.84M USD | $76.52K 83.64K USD | $1.87 2.05 USD | $1.89 2.07 USD | $851.53M 930.84M USD | 26.94 | $0.07 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.67 0.37 USD |
-2.2
|
$6.69B 930.72M USD | $8.44M 1.17M USD | $2.66 0.37 USD | $2.75 0.38 USD | $6.69B 930.72M USD | 89.00 | $0.03 0.004 USD | |
| Capital Product Partners L.P CPLP | $16.91 — |
-0.24
|
$930.71M — | $1.27K — | $16.91 — | $17.12 — | $930.71M — | 7.44 | $2.27 — | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.25 10.74 USD |
-0.74
|
$3.49B 930.59M USD | $131.32K 35.03K USD | $40 10.67 USD | $40.4 10.78 USD | $3.49B 930.59M USD | 0 | -$1.31 -0.3 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.8 0.95 USD |
-0.15
|
$6.69B 930.53M USD | $29.44M 4.09M USD | $6.8 0.95 USD | $7.19 1 USD | $6.69B 930.53M USD | 0 | -$0.08 -0.01 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $166.5 16.25 USD |
+0.79
|
$9.53B 930.41M USD | $176.7K 17.25K USD | $165.25 16.13 USD | $167.85 16.38 USD | $9.53B 930.41M USD | 0 | -$5.91 -0.5 USD | |
| IRPC Public Company Limited IRPC.BK | $1.62 0.05 USD |
0
|
$33.07B 930.36M USD | $14.44M 406.37K USD | $1.61 0.05 USD | $1.65 0.05 USD | $33.07B 930.36M USD | 0 | -$0.07 -0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.48 4.79 USD |
-2.05
|
$6.69B 930.32M USD | $4.84M 672.66K USD | $34.4 4.78 USD | $35.58 4.95 USD | $6.69B 930.32M USD | 30.51 | $1.13 0.16 USD | |
| Oil Refineries OILRF | $0.2999 — |
0
|
$930.12M — | $15.02K — | $0.2399 — | $0.2999 — | $930.12M — | 3.71 | $0.08 — | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.35 0.74 USD |
-1.29
|
$6.69B 929.99M USD | $7.72M 1.07M USD | $5.35 0.74 USD | $5.49 0.76 USD | $6.69B 929.99M USD | 12.15 | $0.44 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24.77 3.44 USD |
-4.66
|
$6.69B 929.91M USD | $24.78M 3.44M USD | $23.48 3.26 USD | $25.58 3.56 USD | $6.69B 929.91M USD | 0 | -$0.28 -0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $16.53 2.3 USD |
-1.96
|
$6.69B 929.7M USD | $1.73M 240.53K USD | $16.52 2.3 USD | $17.01 2.37 USD | $6.69B 929.7M USD | 16.04 | $1.03 0.14 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $33.84 6.86 USD |
+3.64
|
$4.59B 929.64M USD | $296.7K 60.14K USD | $32.66 6.62 USD | $34 6.89 USD | $4.59B 929.64M USD | 5.83 | $5.8 1.18 USD | |
| Endeavour Silver Corp. EJD.F | $3.51 3.84 USD |
-0.23
|
$850.03M 929.19M USD | $700 765.19 USD | $3.51 3.84 USD | $3.51 3.84 USD | $850.03M 929.19M USD | 0 | -$0.01 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.22 0.73 USD |
-3.69
|
$6.68B 928.89M USD | $29.2M 4.06M USD | $5.19 0.72 USD | $5.59 0.78 USD | $6.68B 928.89M USD | 32.62 | $0.16 0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.5 2.94 USD |
-1.18
|
$29.23B 928.68M USD | $709.55K 22.55K USD | $92.2 2.93 USD | $94.8 3.01 USD | $29.23B 928.68M USD | 8.75 | $10.57 0.34 USD | |
| Autolus Therapeutics AUTL | $3.49 — |
+3.25
|
$928.47M — | $641.65K — | $3.38 — | $3.5 — | $928.47M — | 0 | -$1.21 — | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.04 0.26 USD |
+0.99
|
$7.26B 928.42M USD | $3.05M 390.36K USD | $2.01 0.26 USD | $2.05 0.26 USD | $7.26B 928.42M USD | 2.91 | $0.7 0.09 USD | |
| Angi ANGI | $1.85 — |
0
|
$928.22M — | $92K — | $1.84 — | $1.89 — | $928.22M — | 0 | -$0.03 — | |
| Applied Digital APLD | $6.77 — |
+6.78
|
$928.13M — | $3.11M — | $6.31 — | $6.88 — | $928.13M — | 0 | -$0.85 — | |
| Kinpo Electronics, Inc. 2312.TW | $19.7 0.63 USD |
+9.75
|
$29.2B 927.84M USD | $76.14M 2.42M USD | $18.05 0.57 USD | $19.7 0.63 USD | $29.2B 927.84M USD | 30.78 | $0.64 0.02 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $275 8.74 USD |
+3.77
|
$29.2B 927.77M USD | $1.59M 50.61K USD | $260 8.26 USD | $275.5 8.75 USD | $29.2B 927.77M USD | 99.63 | $2.76 0.09 USD | |
| NRW Holdings Limited NWH.AX | $3.08 2.04 USD |
-0.32
|
$1.4B 927.74M USD | $474.98K 314.37K USD | $3.06 2.03 USD | $3.14 2.08 USD | $1.4B 927.74M USD | 15.40 | $0.2 0.13 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.38 2.14 USD |
-0.45
|
$6.67B 927.34M USD | $1.32M 182.99K USD | $15.3 2.13 USD | $15.6 2.17 USD | $6.67B 927.34M USD | 0 | -$0.12 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.71 0.24 USD |
-3.39
|
$6.66B 926.55M USD | $33.45M 4.65M USD | $1.7 0.24 USD | $1.78 0.25 USD | $6.66B 926.55M USD | 57.00 | $0.03 0.004 USD | |
| Ardmore Shipping ASC | $22.2 — |
-1.07
|
$926.39M — | $304.46K — | $22.2 — | $22.72 — | $926.39M — | 8.57 | $2.59 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
-1.76
|
$6.66B 926.27M USD | $4.96M 689.12K USD | $11.15 1.55 USD | $11.52 1.6 USD | $6.66B 926.27M USD | 17.46 | $0.64 0.09 USD | |
| ProPetro Holding PUMP | $8.65 — |
+3.1
|
$925.89M — | $821.19K — | $8.39 — | $8.66 — | $925.89M — | 12.53 | $0.69 — | |
| Ho Bee Land Limited H13.SI | $1.86 1.39 USD |
0
|
$1.24B 925.63M USD | $184.9K 138.57K USD | $1.86 1.39 USD | $1.89 1.42 USD | $1.24B 925.63M USD | 0 | -$0.39 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $329.5 10.47 USD |
+3.13
|
$29.13B 925.52M USD | $1.66M 52.81K USD | $321 10.2 USD | $333 10.58 USD | $29.13B 925.52M USD | 25.84 | $12.75 0.41 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.8 0.67 USD |
-1.84
|
$6.66B 925.5M USD | $7.65M 1.06M USD | $4.78 0.66 USD | $4.91 0.68 USD | $6.66B 925.5M USD | 21.81 | $0.22 0.03 USD | |
| Fnac Darty SA FNAC.PA | $31.25 34.16 USD |
+1.46
|
$846.49M 925.33M USD | $9.63K 10.52K USD | $30.85 33.72 USD | $31.3 34.22 USD | $846.49M 925.33M USD | 0 | -$2.72 -2.9 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.69 0.51 USD |
-2.89
|
$6.65B 925.07M USD | $13.56M 1.89M USD | $3.67 0.51 USD | $3.82 0.53 USD | $6.65B 925.07M USD | 0 | -$0.13 -0.01 USD | |
| Carlyle Secured Lending CGBD | $18.21 — |
+0.83
|
$924.98M — | $139.91K — | $17.93 — | $18.23 — | $924.98M — | 10.96 | $1.66 — | |
| Gloria Material Technology Corp. 5009.TWO | $49.4 1.57 USD |
-0.5
|
$29.1B 924.7M USD | $3.6M 114.28K USD | $49.3 1.57 USD | $50.1 1.59 USD | $29.1B 924.7M USD | 11.93 | $4.14 0.13 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.33 1.16 USD |
+0.85
|
$6.65B 924.5M USD | $25.52M 3.55M USD | $8.27 1.15 USD | $8.81 1.22 USD | $6.65B 924.5M USD | 0 | -$0.18 -0.02 USD | |
| Arena REIT ARF.AX | $3.92 2.59 USD |
-1.26
|
$1.4B 924.34M USD | $760.79K 503.53K USD | $3.9 2.58 USD | $4.02 2.66 USD | $1.4B 924.34M USD | 30.15 | $0.13 0.09 USD | |
| Bridge Inv BRDG | $7.64 — |
+2.83
|
$924.33M — | $88.45K — | $7.46 — | $7.66 — | $924.33M — | 0 | -$0.38 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $16.55 2.3 USD |
-2.13
|
$6.65B 924.1M USD | $3.45M 480.09K USD | $16.44 2.29 USD | $17.2 2.39 USD | $6.65B 924.1M USD | 32.45 | $0.51 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
-0.82
|
$7.23B 924.06M USD | $284.9K 36.43K USD | $2.41 0.31 USD | $2.45 0.31 USD | $7.23B 924.06M USD | 10.56 | $0.23 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $24.92 0.78 USD |
-3.04
|
$29.41B 923.47M USD | $6.96M 218.64K USD | $24.7 0.78 USD | $26.06 0.82 USD | $29.41B 923.47M USD | 0 | -$0.39 -0.01 USD | |
| Musti Group Oyj MUSTI.HE | $25.3 27.66 USD |
+0.4
|
$844.71M 923.39M USD | $1.47K 1.61K USD | $25 27.33 USD | $25.6 27.98 USD | $844.71M 923.39M USD | 53.82 | $0.47 0.51 USD | |
| BioLife BLFS | $20.03 — |
-0.99
|
$922.76M — | $166.75K — | $19.63 — | $20.37 — | $922.76M — | 0 | -$1.42 — | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.95 1.11 USD |
+0.25
|
$6.63B 922.43M USD | $3.08M 428.95K USD | $7.8 1.08 USD | $8 1.11 USD | $6.63B 922.43M USD | 13.70 | $0.58 0.08 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.31 4.08 USD |
+0.76
|
$6.63B 921.8M USD | $3.23M 449.57K USD | $29.27 4.07 USD | $30.92 4.3 USD | $6.63B 921.8M USD | 29.30 | $1 0.14 USD | |
| Despegar.com DESP | $12.79 — |
+0.39
|
$921.57M — | $569.61K — | $12.61 — | $12.9 — | $921.57M — | 159.87 | $0.08 — | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.78 0.8 USD |
-2.53
|
$6.63B 921.41M USD | $5.39M 748.89K USD | $5.75 0.8 USD | $5.96 0.83 USD | $6.63B 921.41M USD | 11.56 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.25 2.26 USD |
-2.64
|
$6.63B 921.4M USD | $2.74M 381.66K USD | $16.17 2.25 USD | $16.88 2.35 USD | $6.63B 921.4M USD | 65.00 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.14 0.4 USD |
-0.95
|
$7.2B 921.14M USD | $63.2K 8.08K USD | $3.14 0.4 USD | $3.18 0.41 USD | $7.2B 921.14M USD | 10.82 | $0.29 0.04 USD | |
| SAF-Holland SE SFQ.DE | $18.5 20.22 USD |
+0.11
|
$842.52M 920.99M USD | $40.25K 44K USD | $18.28 19.98 USD | $18.58 20.31 USD | $842.52M 920.99M USD | 9.68 | $1.91 2.09 USD | |
| Deep Yellow DYLLF | $0.9499 — |
+7.34
|
$920.73M — | $3K — | $0.9499 — | $0.9599 — | $920.73M — | 0 | -$0.01 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.14 0.58 USD |
-2.36
|
$6.62B 920.7M USD | $9.33M 1.3M USD | $4.11 0.57 USD | $4.26 0.59 USD | $6.62B 920.7M USD | 103.50 | $0.04 0.005 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.4 — |
+0.84
|
$920.62M — | $148.82K — | $8.34 — | $8.4 — | $920.62M — | 6.13 | $1.37 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $9.96 1.38 USD |
-2.06
|
$6.62B 920.45M USD | $5.48M 762.15K USD | $9.92 1.38 USD | $10.34 1.44 USD | $6.62B 920.45M USD | 14.43 | $0.69 0.1 USD | |
| Aris Water ARIS | $15.84 — |
+2.79
|
$920.17M — | $383.94K — | $15.49 — | $16.31 — | $920.17M — | 22.30 | $0.71 — | |
| Air Transport Services ATSG | $14 — |
-0.85
|
$920.13M — | $168.49K — | $13.93 — | $14.4 — | $920.13M — | 20.00 | $0.7 — | |
| Inghams Group Limited ING.AX | $3.72 2.46 USD |
-0.53
|
$1.39B 920.04M USD | $575.44K 380.86K USD | $3.68 2.44 USD | $3.79 2.51 USD | $1.39B 920.04M USD | 12.82 | $0.29 0.19 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.48 0.21 USD |
-1.99
|
$6.62B 919.97M USD | $45.66M 6.35M USD | $1.46 0.2 USD | $1.51 0.21 USD | $6.62B 919.97M USD | 11.38 | $0.13 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $37.5 1.06 USD |
0
|
$32.7B 919.95M USD | $664.55K 18.7K USD | $37.25 1.05 USD | $38 1.07 USD | $32.7B 919.95M USD | 16.16 | $2.32 0.07 USD | |
| CH. Karnchang Public Company Limited CK.BK | $19.3 0.54 USD |
0
|
$32.69B 919.87M USD | $2.3M 64.61K USD | $19.2 0.54 USD | $19.6 0.55 USD | $32.69B 919.87M USD | 23.25 | $0.83 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.4 1.89 USD |
+10
|
$28.94B 919.63M USD | $36.31M 1.15M USD | $54.6 1.73 USD | $59.4 1.89 USD | $28.94B 919.63M USD | 76.15 | $0.78 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $12.9 1.79 USD |
-1.98
|
$6.61B 919.43M USD | $2.45M 340.51K USD | $12.81 1.78 USD | $13.28 1.85 USD | $6.61B 919.43M USD | 14.17 | $0.91 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.18 1.14 USD |
-2.5
|
$6.61B 919.1M USD | $9.18M 1.28M USD | $8.12 1.13 USD | $8.45 1.17 USD | $6.61B 919.1M USD | 48.11 | $0.17 0.02 USD | |
| Bénéteau S.A. 0K8N.IL | $10.33 11.29 USD |
-0.86
|
$840.35M 918.61M USD | $1.03K 1.12K USD | $10.3 11.26 USD | $10.5 11.48 USD | $840.35M 918.61M USD | 5.46 | $1.89 2.07 USD | |
| Shenandoah Telecommunications Company SHEN | $16.83 — |
-0.41
|
$918.03M — | $93.4K — | $16.63 — | $17.16 — | $918.03M — | 240.42 | $0.07 — | |
| Puuilo Oyj PUUILO.HE | $9.97 10.9 USD |
+1.42
|
$839.69M 917.9M USD | $26.16K 28.6K USD | $9.8 10.71 USD | $9.96 10.88 USD | $839.69M 917.9M USD | 21.67 | $0.46 0.5 USD | |
| Dohome Public Company Limited DOHOME.BK | $10.1 0.28 USD |
+2.02
|
$32.62B 917.8M USD | $5.03M 141.59K USD | $9.95 0.28 USD | $10.3 0.29 USD | $32.62B 917.8M USD | 56.11 | $0.18 0.005 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.83 USD |
+1.21
|
$1.39B 917.75M USD | $1.86M 1.23M USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.39B 917.75M USD | 17.85 | $0.07 0.05 USD | |
| Alma Media Oyj ALMA.HE | $10.2 11.15 USD |
0
|
$839.2M 917.36M USD | $3.78K 4.13K USD | $10.2 11.15 USD | $10.4 11.37 USD | $839.2M 917.36M USD | 15.45 | $0.66 0.72 USD | |
| Mersen S.A. MRN.PA | $34.45 37.66 USD |
+2.38
|
$839.17M 917.33M USD | $64.37K 70.37K USD | $33.55 36.67 USD | $34.3 37.49 USD | $839.17M 917.33M USD | 10.07 | $3.42 3.74 USD | |
| Repay RPAY | $9.42 — |
-7.74
|
$916.94M — | $17.43M — | $8.53 — | $9.48 — | $916.94M — | 0 | -$0.99 — | |
| Saudi Automotive Services Company 4050.SR | $49.1 13.1 USD |
-1.8
|
$3.44B 916.9M USD | $1.58M 420.58K USD | $48.4 12.91 USD | $50.9 13.58 USD | $3.44B 916.9M USD | 32.95 | $1.49 0.4 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7099 0.53 USD |
-0.7
|
$1.22B 916.26M USD | $82.1K 61.53K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $1.22B 916.26M USD | 5.87 | $0.12 0.09 USD | |
| Philogen S.p.A. PHIL.MI | $20.8 22.74 USD |
+1.46
|
$838.02M 916.07M USD | $8.97K 9.8K USD | $20.3 22.19 USD | $20.8 22.74 USD | $838.02M 916.07M USD | 0 | -$0.15 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $16.31 2.27 USD |
-3.43
|
$6.59B 915.77M USD | $2.81M 390.51K USD | $16.26 2.26 USD | $16.96 2.36 USD | $6.59B 915.77M USD | 90.61 | $0.18 0.03 USD | |
| Endeavour Silver EXK | $3.81 — |
+7.02
|
$915.68M — | $4.11M — | $3.69 — | $3.91 — | $915.68M — | 0 | -$0.01 — | |
| XPEL XPEL | $33.12 — |
+1.35
|
$915.23M — | $108.62K — | $32.56 — | $33.77 — | $915.23M — | 19.03 | $1.74 — | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.24 0.45 USD |
-2.41
|
$6.58B 915.02M USD | $24.7M 3.43M USD | $3.23 0.45 USD | $3.36 0.47 USD | $6.58B 915.02M USD | 0 | -$0.04 -0.005 USD | |
| Pharvaris PHVS | $17 — |
+0.89
|
$914.88M — | $35.11K — | $16.73 — | $17.24 — | $914.88M — | 0 | -$2.66 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.57 0.5 USD |
-4.29
|
$6.58B 914.82M USD | $17.02M 2.37M USD | $3.55 0.49 USD | $3.74 0.52 USD | $6.58B 914.82M USD | 0 | -$0.03 -0.004 USD | |
| EHang EH | $14.39 — |
+4.5
|
$914.57M — | $761.4K — | $13.85 — | $14.73 — | $914.57M — | 0 | -$0.62 — | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.84 0.81 USD |
-2.83
|
$6.58B 914.48M USD | $3.34M 463.82K USD | $5.82 0.81 USD | $6.04 0.84 USD | $6.58B 914.48M USD | 21.62 | $0.27 0.04 USD | |
| Piedmont Office Realty Trust PDM | $7.38 — |
+2.07
|
$914.32M — | $392K — | $7.22 — | $7.41 — | $914.32M — | 0 | -$0.6 — | |
| Oriental Holdings Berhad 4006.KL | $6.93 1.47 USD |
-0.14
|
$4.3B 914.12M USD | $198.9K 42.29K USD | $6.91 1.47 USD | $6.95 1.48 USD | $4.3B 914.12M USD | 9.49 | $0.73 0.16 USD | |
| Cogent Biosciences COGT | $8.36 — |
+1.46
|
$914.11M — | $849.91K — | $8.24 — | $8.61 — | $914.11M — | 0 | -$2.49 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.61 0.36 USD |
-2.25
|
$6.57B 913.98M USD | $24.7M 3.43M USD | $2.6 0.36 USD | $2.68 0.37 USD | $6.57B 913.98M USD | 14.49 | $0.18 0.03 USD | |
| Liquidia LQDA | $11.96 — |
+1.1
|
$913.91M — | $286.33K — | $11.78 — | $12.17 — | $913.91M — | 0 | -$1.57 — | |
| EirGenix Inc. 6589.TWO | $93.9 2.98 USD |
-1.05
|
$28.74B 913.34M USD | $1.6M 50.85K USD | $93 2.96 USD | $95 3.02 USD | $28.74B 913.34M USD | 0 | -$2.67 -0.08 USD | |
| OceanFirst Financial OCFC | $15.54 — |
-1.33
|
$912.41M — | $117.47K — | $15.54 — | $15.86 — | $912.41M — | 9.08 | $1.71 — | |
| AllianceBernstein Global High Income Fund AWF | $10.58 — |
0
|
$912.31M — | $172.54K — | $10.55 — | $10.63 — | $912.31M — | 7.24 | $1.46 — | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $58.75 1.85 USD |
0
|
$29.02B 911.44M USD | $12.91M 405.46K USD | $57.85 1.82 USD | $59.65 1.87 USD | $29.02B 911.44M USD | 57.59 | $1.02 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $30.53 7.76 USD |
-1.8
|
$3.58B 911.11M USD | $316.28K 80.39K USD | $30.3 7.7 USD | $31.5 8.01 USD | $3.58B 911.11M USD | 0 | -$2.43 -0.6 USD | |
| Vossloh AG VOS.DE | $47.45 51.87 USD |
+0.11
|
$833.42M 911.04M USD | $12.95K 14.15K USD | $47.1 51.49 USD | $47.55 51.98 USD | $833.42M 911.04M USD | 19.21 | $2.47 2.7 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
0
|
$7.12B 910.78M USD | $3.55M 453.54K USD | $3.09 0.4 USD | $3.14 0.4 USD | $7.12B 910.78M USD | 6.73 | $0.46 0.06 USD | |
| ChemoMetec A/S CHEMM.CO | $356.8 52.31 USD |
+1.25
|
$6.21B 910.4M USD | $44.48K 6.52K USD | $345.8 50.7 USD | $357.8 52.46 USD | $6.21B 910.4M USD | 43.24 | $8.25 1.21 USD | |
| CK Power Public Company Limited CKP.BK | $3.98 0.11 USD |
0
|
$32.35B 910.38M USD | $10.93M 307.47K USD | $3.94 0.11 USD | $4.08 0.11 USD | $32.35B 910.38M USD | 28.42 | $0.14 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||