结果页面 98，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥6.87B 1.01B USD | CN¥11.48M 1.69M USD | CN¥21.41 3.16 USD | CN¥22.67 3.34 USD | CN¥6.87B 1.01B USD | 142.93 | CN¥0.15 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.49 1.99 USD |
-2.03
|
CN¥6.86B 1.01B USD | CN¥12.75M 1.88M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
Southside Bancshares
SBSI
US
|
$34.02 — |
+0.35
|
$1.01B — | $58.06K — | $33.62 — | $34.20 — | $1.01B — | 14.41 | $2.36 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.59 7.61 USD |
-0.9
|
€876.47M 1.01B USD | €193.24K 223.07K USD | €6.59 7.61 USD | €6.68 7.71 USD | €876.47M 1.01B USD | 16.07 | €0.41 0.47 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.15 6.22 USD |
-3.44
|
CN¥6.86B 1.01B USD | CN¥3.44M 507K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.67 2.31 USD |
+1.89
|
CN¥6.86B 1.01B USD | CN¥24.59M 3.63M USD | CN¥14.70 2.17 USD | CN¥15.91 2.35 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
+1.66
|
€875.89M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.40 6.2 USD |
-3.24
|
TRY 32.19B 1.01B USD | TRY 689.27K 21.65K USD | TRY 195.80 6.15 USD | TRY 206.00 6.47 USD | TRY 32.19B 1.01B USD | 8.22 | TRY 23.99 0.75 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,685 18.12 USD |
-1.83
|
¥150B 1.01B USD | ¥2M 10.25K USD | ¥2,589 17.48 USD | ¥2,704 18.25 USD | ¥150B 1.01B USD | 0 | -¥81 -0.5 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€25.34 29.25 USD |
+2.76
|
€875.24M 1.01B USD | €87.18K 100.63K USD | €24.50 28.28 USD | €25.34 29.25 USD | €875.24M 1.01B USD | 37.26 | €0.68 0.78 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.21 4.3 USD |
+2.32
|
R$4.98B 1.01B USD | R$2.63M 533.12K USD | R$20.62 4.18 USD | R$21.54 4.37 USD | R$4.98B 1.01B USD | 8.51 | R$2.49 0.5 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €77.91K 89.93K USD | €32.50 37.52 USD | €33.40 38.55 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.07 1.04 USD |
+2.02
|
CN¥6.84B 1.01B USD | CN¥27.93M 4.12M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.84B 1.01B USD | 22.80 | CN¥0.31 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.83B 1.01B USD | CN¥72.11M 10.64M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.83 4.25 USD |
-3.58
|
CN¥6.83B 1.01B USD | CN¥5.16M 761.6K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.83B 1.01B USD | 61.34 | CN¥0.47 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.46 0.36 USD |
-1.21
|
TRY 32.09B 1.01B USD | TRY 18.58M 583.59K USD | TRY 11.32 0.36 USD | TRY 11.70 0.37 USD | TRY 32.09B 1.01B USD | 2.83 | TRY 4.04 0.13 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.56 1.26 USD |
+10.03
|
CN¥6.83B 1.01B USD | CN¥106.21M 15.67M USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥6.83B 1.01B USD | 856.00 | CN¥0.01 0.001 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.62 0.68 USD |
-5.91
|
CN¥6.83B 1.01B USD | CN¥42.46M 6.26M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.83B 1.01B USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+1.13
|
CN¥6.83B 1.01B USD | CN¥26.70M 3.94M USD | CN¥5.94 0.88 USD | CN¥6.41 0.95 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥6.83B 1.01B USD | CN¥12.20M 1.8M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥6.83B 1.01B USD | 121.09 | CN¥0.11 0.02 USD | ||
ScanSource
SCSC
US
|
$49.54 — |
+1.39
|
$1.01B — | $161.64K — | $47.66 — | $49.68 — | $1.01B — | 15.05 | $3.29 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$11.97 — |
-1.89
|
$1.01B — | $3.87K — | $12.15 — | $12.15 — | $1.01B — | 6.23 | $1.92 — | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.00 3.15 USD |
-0.2
|
NT$31.68B 1.01B USD | NT$174.62K 5.55K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$31.68B 1.01B USD | 11.71 | NT$8.45 0.27 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.77 1 USD |
-3.29
|
CN¥6.82B 1.01B USD | CN¥11.32M 1.67M USD | CN¥6.73 0.99 USD | CN¥7.00 1.03 USD | CN¥6.82B 1.01B USD | 96.71 | CN¥0.07 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.68 0.25 USD |
-3.45
|
CN¥6.82B 1.01B USD | CN¥24.13M 3.56M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥6.82B 1.01B USD | CN¥6.83M 1.01M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥6.82B 1.01B USD | 20.15 | CN¥0.46 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.43 5.97 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥4.72M 696.28K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.24 — |
-1.02
|
$1.01B — | $58.99K — | $50.17 — | $51.39 — | $1.01B — | 0 | -$2.25 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-4.25
|
CN¥6.81B 1.01B USD | CN¥20.89M 3.08M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥6.81B 1B USD | CN¥14.70M 2.17M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.24 15.28 USD |
-1.34
|
€869.83M 1B USD | €12.32K 14.22K USD | €13.22 15.26 USD | €13.58 15.68 USD | €869.83M 1B USD | 20.68 | €0.64 0.74 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.13 12 USD |
-3.82
|
A$1.52B 1B USD | A$495.22K 327.76K USD | A$18.02 11.93 USD | A$18.61 12.31 USD | A$1.52B 1B USD | 16.94 | A$1.07 0.71 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 212.80 6.68 USD |
+0.47
|
TRY 31.97B 1B USD | TRY 69.76K 2.19K USD | TRY 211.90 6.65 USD | TRY 215.00 6.75 USD | TRY 31.97B 1B USD | 434.28 | TRY 0.49 0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
Horizon Bancorp
HBNC
US
|
$19.52 — |
+0.98
|
$1.00B — | $372.08K — | $19.25 — | $19.63 — | $1.00B — | 0 | -$3.28 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥6.79B 1B USD | CN¥23.80M 3.51M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.79B 1B USD | 163.57 | CN¥0.07 0.01 USD | ||
U.S. Physical Therapy
USPH
US
|
$65.79 — |
+4.71
|
$1.00B — | $152.63K — | $63.01 — | $65.75 — | $1.00B — | 131.58 | $0.50 — | ||
|
Arhaus
ARHS
US
|
$7.07 — |
+5.52
|
$1.00B — | $2.08M — | $6.59 — | $7.12 — | $1.00B — | 15.04 | $0.47 — | ||
Tetragon Financial Ord
TFG.AS
NL
|
$11.95 — |
+0.42
|
$1.00B — | $25.81K — | $11.90 — | $12.00 — | $1.00B — | 1.57 | $7.59 — | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹519.40 6.28 USD |
-2.52
|
₹82.67B 1B USD | ₹259.71K 3.14K USD | ₹517.25 6.26 USD | ₹537.75 6.51 USD | ₹82.67B 1B USD | 50.77 | ₹10.23 0.12 USD | ||
|
Artivion
AORT
US
|
$20.60 — |
+0.64
|
$999.99M — | $794.49K — | $20.05 — | $21.03 — | $999.99M — | 82.40 | $0.25 — | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥32.42M 4.78M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 75.40 7.36 USD |
+1.34
|
SEK 10.24B 999.21M USD | SEK 150.67K 14.71K USD | SEK 73.95 7.22 USD | SEK 76.40 7.46 USD | SEK 10.24B 999.21M USD | 18.39 | SEK 4.10 0.4 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.77B 998.79M USD | CN¥29.66M 4.38M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.77B 998.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.44 1.71 USD |
+3.94
|
R$4.93B 998.61M USD | R$4.78M 969.23K USD | R$7.80 1.58 USD | R$8.50 1.72 USD | R$4.93B 998.61M USD | 0 | -R$0.17 -0.03 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.77B 998.25M USD | CN¥16.88M 2.49M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥6.77B 998.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥6.76B 997.88M USD | CN¥16.12M 2.38M USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥6.76B 997.88M USD | 68.00 | CN¥0.17 0.03 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥6.76B 997.71M USD | CN¥11.88M 1.75M USD | CN¥23.92 3.53 USD | CN¥25.68 3.79 USD | CN¥6.76B 997.71M USD | 41.63 | CN¥0.58 0.09 USD | ||
Edgewell Personal Care Company
EPC
US
|
$21.65 — |
+0.28
|
$997.66M — | $648.40K — | $21.15 — | $21.94 — | $997.66M — | 0 | -$0.23 — | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.18 0.51 USD |
-0.92
|
₹82.46B 997.61M USD | ₹476.52K 5.77K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹82.46B 997.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.29 4.16 USD |
-3.97
|
A$1.51B 997.43M USD | A$1.62M 1.07M USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$1.51B 997.43M USD | 0 | -A$0.21 -0.1 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥6.76B 997.42M USD | CN¥6.68M 985.95K USD | CN¥6.57 0.97 USD | CN¥6.77 1 USD | CN¥6.76B 997.42M USD | 50.92 | CN¥0.13 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.19 2.54 USD |
+1.42
|
CN¥6.76B 997.08M USD | CN¥6.47M 955K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥6.76B 997.08M USD | 26.85 | CN¥0.64 0.09 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.26 48.78 USD |
+1.49
|
€863.06M 996.26M USD | €41.39K 47.78K USD | €41.52 47.93 USD | €42.74 49.34 USD | €863.06M 996.26M USD | 422.59 | €0.10 0.12 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥6.75B 995.89M USD | CN¥6.64M 979.27K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.60 60.72 USD |
+0.38
|
€862.11M 995.17M USD | €17.13K 19.77K USD | €51.90 59.91 USD | €52.80 60.95 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.28 — |
+0.54
|
$995.08M — | $51.58K — | $23.85 — | $24.29 — | $995.08M — | 4.77 | $5.08 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.59 2.01 USD |
-8.48
|
CN¥6.74B 994.95M USD | CN¥45.02M 6.64M USD | CN¥13.58 2 USD | CN¥14.60 2.15 USD | CN¥6.74B 994.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-2.54
|
CN¥6.74B 994.41M USD | CN¥34.74M 5.13M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.20 15.83 USD |
0
|
SEK 10.19B 994.26M USD | SEK 104.53K 10.2K USD | SEK 159.80 15.6 USD | SEK 163.60 15.97 USD | SEK 10.19B 994.26M USD | 24.72 | SEK 6.56 0.64 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.74B 993.87M USD | CN¥19.47M 2.87M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.76 2.03 USD |
-1.5
|
CN¥6.74B 993.79M USD | CN¥4.75M 701.44K USD | CN¥13.64 2.01 USD | CN¥14.04 2.07 USD | CN¥6.74B 993.79M USD | 98.28 | CN¥0.14 0.02 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.68 6.41 USD |
+0.62
|
A$1.50B 993.55M USD | A$490.20K 324.44K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $66.65K — | $5.01 — | $5.05 — | $993.51M — | 0 | -$0.19 — | ||
Myers Industries
MYE
US
|
$26.45 — |
+5.84
|
$993.39M — | $255.55K — | $25.19 — | $26.48 — | $993.39M — | 23.82 | $1.11 — | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥6.73B 993.33M USD | CN¥1.68M 248.26K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥6.73B 993.33M USD | 27.42 | CN¥0.40 0.06 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹103.68 1.25 USD |
-2.95
|
₹82.10B 993.26M USD | ₹2.88M 34.9K USD | ₹103.50 1.25 USD | ₹106.59 1.29 USD | ₹82.10B 993.26M USD | 36.12 | ₹2.87 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.75 2.47 USD |
-3.79
|
CN¥6.73B 992.73M USD | CN¥5.75M 849.06K USD | CN¥16.74 2.47 USD | CN¥17.38 2.56 USD | CN¥6.73B 992.73M USD | 35.63 | CN¥0.47 0.07 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.37 | SEK 6.14 0.6 USD | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.06 — |
+0.37
|
$992.39M — | $57.91K — | $15.98 — | $16.10 — | $992.39M — | 12.64 | $1.27 — | ||
|
MLP SE
MLP.DE
DE
|
€7.90 9.12 USD |
-0.25
|
€859.62M 992.29M USD | €63.90K 73.77K USD | €7.80 9 USD | €8.00 9.23 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.1
|
$992.17M — | $163.53K — | $19.05 — | $19.07 — | $992.17M — | 19.86 | $0.96 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.34 1.38 USD |
-8.79
|
CN¥6.72B 992.08M USD | CN¥41.71M 6.15M USD | CN¥9.01 1.33 USD | CN¥10.31 1.52 USD | CN¥6.72B 992.08M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.89B 991.97M USD | R$26.94M 5.46M USD | R$2.33 0.47 USD | R$2.48 0.5 USD | R$4.89B 991.97M USD | 7.20 | R$0.34 0.07 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.26 USD |
+0.23
|
€858.91M 991.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.91M 991.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥6.72B 991.31M USD | CN¥35.40M 5.22M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥6.72B 991.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥15.85 2.34 USD |
-2.76
|
CN¥6.71B 990.64M USD | CN¥4.17M 615.12K USD | CN¥15.63 2.31 USD | CN¥16.41 2.42 USD | CN¥6.71B 990.64M USD | 317.00 | CN¥0.05 0.007 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 35.52 9.48 USD |
-0.5
|
SAR 3.71B 990.62M USD | SAR 154.60K 41.24K USD | SAR 35.24 9.4 USD | SAR 35.64 9.51 USD | SAR 3.71B 990.62M USD | 12.41 | SAR 2.86 0.76 USD | ||
|
MetroCity Bankshares
MCBS
US
|
$34.55 — |
+0.03
|
$990.20M — | $62.46K — | $34.29 — | $34.96 — | $990.20M — | 12.42 | $2.78 — | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.96 0.11 USD |
+4.21
|
THB 35.17B 989.72M USD | THB 193.04M 5.43M USD | THB 3.72 0.1 USD | THB 4.04 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
|
Equity Bancshares
EQBK
US
|
$47.94 — |
+0.04
|
$989.52M — | $91.80K — | $47.38 — | $48.19 — | $989.52M — | 40.62 | $1.18 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.69 0.22 USD |
-2.31
|
HK$7.74B 989.5M USD | HK$7.01M 896.38K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$7.74B 989.5M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.23 8.3 USD |
-1.21
|
CN¥6.71B 989.38M USD | CN¥1.08M 159.51K USD | CN¥55.41 8.18 USD | CN¥57.08 8.42 USD | CN¥6.71B 989.38M USD | 20.29 | CN¥2.77 0.41 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.54 3.77 USD |
+0.31
|
CN¥6.70B 989.27M USD | CN¥3.67M 540.86K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Canada Goose
GOOS
US
|
$10.18 — |
+3.67
|
$988.91M — | $506.67K — | $9.81 — | $10.18 — | $988.91M — | 63.62 | $0.16 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.88 4.56 USD |
-4.84
|
CN¥6.70B 988.62M USD | CN¥5.79M 854.88K USD | CN¥30.42 4.49 USD | CN¥32.45 4.79 USD | CN¥6.70B 988.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.18 4.82 USD |
+5.45
|
€855.86M 987.95M USD | €254.45K 293.72K USD | €3.93 4.54 USD | €4.26 4.92 USD | €855.86M 987.95M USD | 13.92 | €0.30 0.35 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹71.39 0.86 USD |
-2.9
|
₹81.65B 987.83M USD | ₹3.61M 43.72K USD | ₹71.00 0.86 USD | ₹73.74 0.89 USD | ₹81.65B 987.83M USD | 79.32 | ₹0.90 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||