Página 98 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.04 1.26 USD |
-0.88
|
CN¥7.44B 1.03B USD | CN¥3.63M 504.56K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥7.44B 1.03B USD | 25.82 | CN¥0.35 0.05 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.33 13.46 USD |
+1.57
|
CN¥7.44B 1.03B USD | CN¥213.90K 29.74K USD | CN¥95.30 13.25 USD | CN¥98.49 13.69 USD | CN¥7.44B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥17.26 2.3 USD |
+0.06
|
CN¥7.44B 1.03B USD | CN¥1.08M 149.86K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥7.44B 1.03B USD | 25.01 | CN¥0.66 0.09 USD | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
-0.43
|
HK$8.08B 1.03B USD | HK$16.00K 2.05K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| TF Bank AB (publ) TFBANK.ST | SEK 161.00 15.98 USD |
-0.63
|
SEK 10.59B 1.03B USD | SEK 35.02K 3.42K USD | SEK 163.00 15.91 USD | SEK 165.54 16.16 USD | SEK 10.59B 1.03B USD | 15.18 | SEK 10.78 1.05 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 4.30K 914.31 USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.54 5.5 USD |
-0.65
|
CN¥7.43B 1.03B USD | CN¥92.00K 12.79K USD | CN¥39.40 5.48 USD | CN¥39.88 5.55 USD | CN¥7.43B 1.03B USD | 94.14 | CN¥0.42 0.06 USD | ||
| AbCellera Biologics ABCL | $4.28 — |
+0.24
|
$1.03B — | $2.33M — | $3.44 — | $3.51 — | $1.03B — | 0 | -$0.57 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.91 1.38 USD |
+0.4
|
CN¥7.43B 1.03B USD | CN¥444.80K 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Soitec SA 0RMT.IL | €23.18 25.33 USD |
+1.07
|
€944.60M 1.03B USD | €37.20K 40.66K USD | €0.00 0 USD | €0.00 0 USD | €944.60M 1.03B USD | 4.38 | €5.28 5.77 USD | ||
| Kingsgate Consolidated KSKGF | $3.95 — |
-1.02
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.28 0.06 USD |
+1.79
|
THB 36.69B 1.03B USD | THB 23.62M 664.51K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 36.69B 1.03B USD | 11.40 | THB 0.20 0.005 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.60 4.39 USD |
+1.35
|
CN¥7.42B 1.03B USD | CN¥597.14K 83.03K USD | CN¥31.25 4.35 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 50.15 | CN¥0.63 0.09 USD | ||
| OPKO Health OPK | $1.36 — |
+0.78
|
$1.03B — | $6.98M — | $1.26 — | $1.31 — | $1.03B — | 0 | -$0.24 — | ||
| Irish Continental Group plc IR5B.IR | €6.34 6.67 USD |
+1.6
|
€943.58M 1.03B USD | €1.23M 8.09K USD | €6.12 6.69 USD | €6.24 6.82 USD | €943.58M 1.03B USD | 15.64 | €0.39 0.43 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.84 0.9 USD |
-1.37
|
CN¥7.42B 1.03B USD | CN¥3.33M 463.31K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Community Trust Bancorp CTBI | $59.61 — |
-1.4
|
$1.03B — | $31.56K — | $56.70 — | $57.59 — | $1.03B — | 11.00 | $5.17 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.79 1.78 USD |
+0.31
|
CN¥7.41B 1.03B USD | CN¥422.70K 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.95 4.51 USD |
+0.39
|
€942.87M 1.03B USD | €27.90K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €942.87M 1.03B USD | 9.16 | €0.45 0.49 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.38 3.04 USD |
-3.07
|
SAR 3.86B 1.03B USD | SAR 122.83K 32.77K USD | SAR 11.38 3.04 USD | SAR 11.73 3.13 USD | SAR 3.86B 1.03B USD | 0 | SAR 0.00 0 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.36 1.16 USD |
-2.57
|
CN¥7.41B 1.03B USD | CN¥14.42M 2.01M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥7.41B 1.03B USD | 24.58 | CN¥0.34 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥7.40B 1.03B USD | CN¥5.63M 783.09K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥7.40B 1.03B USD | 0 | CN¥0.00 0 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.15 0.91 USD |
+0.14
|
HK$8.05B 1.03B USD | HK$52.00K 6.65K USD | HK$7.11 0.91 USD | HK$7.17 0.92 USD | HK$8.05B 1.03B USD | 7.07 | HK$1.01 0.13 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.63 0.69 USD |
+0.88
|
€941.74M 1.03B USD | €2.41K 2.63K USD | €0.00 0 USD | €0.00 0 USD | €941.74M 1.03B USD | 10.50 | €0.06 0.07 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.67 11.79 USD |
+1.27
|
CA$1.39B 1.03B USD | CA$97.73K 72.52K USD | CA$15.88 11.78 USD | CA$15.99 11.87 USD | CA$1.39B 1.03B USD | 14.99 | CA$1.06 0.79 USD | ||
| Fugro N.V. FUR.AS | €9.14 9.31 USD |
+2.53
|
€941.38M 1.03B USD | €285.69K 312.3K USD | €8.35 9.13 USD | €8.53 9.32 USD | €941.38M 1.03B USD | 7.40 | €1.15 1.26 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥19.34 2.69 USD |
-0.97
|
CN¥7.40B 1.03B USD | CN¥1.44M 199.62K USD | CN¥19.10 2.66 USD | CN¥19.62 2.73 USD | CN¥7.40B 1.03B USD | 92.09 | CN¥0.21 0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥48.63 6.76 USD |
-0.9
|
CN¥7.40B 1.03B USD | CN¥1.27M 177.02K USD | CN¥48.44 6.74 USD | CN¥50.00 6.95 USD | CN¥7.40B 1.03B USD | 173.67 | CN¥0.28 0.04 USD | ||
| Cardinal Energy CRLFF | $6.40 — |
+1.46
|
$1.03B — | $200.00 — | $6.48 — | $6.48 — | $1.03B — | 18.28 | $0.35 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.76 1.06 USD |
-0.67
|
MX$17.37B 1.03B USD | MX$2.42M 143.54K USD | MX$17.75 1.05 USD | MX$18.27 1.08 USD | MX$17.37B 1.03B USD | 10.87 | MX$1.64 0.1 USD | ||
| Old Second Bancorp OSBC | $19.53 — |
-1.31
|
$1.03B — | $240.87K — | $19.51 — | $19.79 — | $1.03B — | 13.19 | $1.48 — | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.52 2.94 USD |
+1.03
|
CN¥7.40B 1.03B USD | CN¥3.50M 26.18K USD | CN¥21.03 2.92 USD | CN¥21.42 2.98 USD | CN¥7.40B 1.03B USD | 16.63 | CN¥1.27 0.18 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.67 1.88 USD |
+0.69
|
HK$8.04B 1.03B USD | HK$17.00K 2.17K USD | HK$14.61 1.87 USD | HK$14.73 1.88 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.08 1.96 USD |
-0.98
|
CN¥7.38B 1.03B USD | CN¥2.80M 388.72K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥7.38B 1.03B USD | 36.15 | CN¥0.39 0.05 USD | ||
| Phreesia PHR | $17.23 — |
+1.95
|
$1.03B — | $832.02K — | $16.82 — | $17.16 — | $1.03B — | 0 | -$0.09 — | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥67.50 7.7 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥598.70K 83.25K USD | CN¥55.06 7.66 USD | CN¥57.37 7.98 USD | CN¥7.38B 1.03B USD | 54.26 | CN¥1.02 0.14 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.84 6.54 USD |
+3.14
|
CA$1.38B 1.03B USD | CA$536.37K 591.84K USD | CA$8.78 6.52 USD | CA$9.38 6.96 USD | CA$1.38B 1.03B USD | 46.42 | CA$0.19 0.14 USD | ||
| Develop Global Limited DVP.AX | A$4.92 3.11 USD |
+0.81
|
A$1.55B 1.03B USD | A$84.24K 124.97K USD | A$4.64 3.07 USD | A$4.72 3.12 USD | A$1.55B 1.03B USD | 17.40 | A$0.27 0.18 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.30 0.42 USD |
-0.9
|
HK$8.03B 1.03B USD | HK$666.00K 85.16K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$8.03B 1.03B USD | 330.00 | HK$0.01 0.001 USD | ||
| Mader Group Limited MAD.AX | A$7.65 5.04 USD |
+1.86
|
A$1.55B 1.03B USD | A$2.36K 2.96K USD | A$7.61 5.04 USD | A$7.76 5.14 USD | A$1.55B 1.03B USD | 28.22 | A$0.27 0.18 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
0
|
€938.55M 1.03B USD | €14.72K 16.09K USD | €23.00 25.14 USD | €23.30 25.47 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹887.35 10.74 USD |
-0.52
|
₹84.77B 1.03B USD | ₹432.42K 5.23K USD | ₹881.30 10.66 USD | ₹901.45 10.91 USD | ₹84.77B 1.03B USD | 21.21 | ₹41.83 0.51 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥7.37B 1.03B USD | CN¥2.06M 285.96K USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Dorian LPG LPG | $24.26 — |
+0.04
|
$1.03B — | $74.19K — | $23.91 — | $24.36 — | $1.03B — | 10.77 | $2.22 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.31 2.55 USD |
+0.22
|
CN¥7.37B 1.02B USD | CN¥129.20K 17.96K USD | CN¥18.25 2.54 USD | CN¥18.36 2.55 USD | CN¥7.37B 1.02B USD | 35.90 | CN¥0.51 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.68 1.28 USD |
+3.2
|
CN¥7.37B 1.02B USD | CN¥1.31M 182.31K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥7.37B 1.02B USD | 65.71 | CN¥0.14 0.02 USD | ||
| McEwen MUX | $18.79 — |
-0.48
|
$1.02B — | $1.01M — | $18.31 — | $19.38 — | $1.02B — | 0 | -$0.23 — | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.61 2.19 USD |
+3.75
|
CN¥7.36B 1.02B USD | CN¥1.26M 175.61K USD | CN¥15.55 2.16 USD | CN¥15.79 2.2 USD | CN¥7.36B 1.02B USD | 75.14 | CN¥0.21 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥12.09 1.67 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.25K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥7.36B 1.02B USD | 300.25 | CN¥0.04 0.005 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.53 2.67 USD |
+0.27
|
CA$1.38B 1.02B USD | CA$56.92K 198.21K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.38B 1.02B USD | 23.99 | CA$0.15 0.11 USD | ||
| Rapid7 RPD | $15.62 — |
+1.36
|
$1.02B — | $899.66K — | $15.24 — | $15.75 — | $1.02B — | 44.62 | $0.35 — | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
+0.31
|
€935.65M 1.02B USD | €74.60K 81.54K USD | €18.92 20.68 USD | €19.42 21.23 USD | €935.65M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.52 0.58 USD |
-0.88
|
HK$8.00B 1.02B USD | HK$10.50K 1.34K USD | HK$4.52 0.58 USD | HK$4.54 0.58 USD | HK$8.00B 1.02B USD | 11.58 | HK$0.39 0.05 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.10 8.85 USD |
+1.89
|
€935.62M 1.02B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €935.62M 1.02B USD | 0 | -€0.60 -0.6 USD | ||
| SFL SFL | $7.70 — |
-0.65
|
$1.02B — | $1.16M — | $7.69 — | $7.84 — | $1.02B — | 0 | -$0.01 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.18 1.83 USD |
-0.08
|
CN¥7.35B 1.02B USD | CN¥154.40K 21.47K USD | CN¥13.13 1.83 USD | CN¥13.21 1.84 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$118.00 3.75 USD |
+9.77
|
NT$32.18B 1.02B USD | NT$18.32M 581.99K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$32.18B 1.02B USD | 0 | -NT$2.42 -0.07 USD | ||
| Sabine Royalty Trust SBR | $67.67 — |
+0.07
|
$1.02B — | $39.65K — | $70.00 — | $70.90 — | $1.02B — | 12.91 | $5.43 — | ||
| Rio2 RIOFF | $2.47 — |
+0.4
|
$1.02B — | $84.05K — | $2.37 — | $2.47 — | $1.02B — | 118.85 | $0.02 — | ||
| Employers EIG | $43.95 — |
+0.09
|
$1.02B — | $292.68K — | $43.17 — | $43.59 — | $1.02B — | 16.96 | $2.56 — | ||
| Mullen MLLGF | $11.69 — |
-1.02
|
$1.02B — | $100.00 — | $11.65 — | $11.65 — | $1.02B — | 15.18 | $0.77 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥56.10 5.87 USD |
+0.54
|
CN¥7.34B 1.02B USD | CN¥1.07M 148.6K USD | CN¥42.01 5.84 USD | CN¥42.89 5.96 USD | CN¥7.34B 1.02B USD | 63.93 | CN¥0.66 0.09 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$59.20 1.82 USD |
+1.45
|
NT$32.10B 1.02B USD | NT$27.73M 881.27K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$32.10B 1.02B USD | 35.15 | NT$1.63 0.05 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.66 1.9 USD |
-0.51
|
CN¥7.34B 1.02B USD | CN¥1.50M 208.73K USD | CN¥13.66 1.9 USD | CN¥13.80 1.92 USD | CN¥7.34B 1.02B USD | 29.69 | CN¥0.46 0.06 USD | ||
| Deluxe DLX | $23.55 — |
+0.34
|
$1.02B — | $176.89K — | $22.55 — | $23.29 — | $1.02B — | 12.45 | $1.82 — | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.54 2.45 USD |
+0.06
|
CN¥7.33B 1.02B USD | CN¥2.80M 61.33K USD | CN¥17.54 2.44 USD | CN¥17.75 2.47 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.80 1.66 USD |
+0.17
|
CN¥7.33B 1.02B USD | CN¥420.60K 58.48K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥7.33B 1.02B USD | 15.73 | CN¥0.76 0.11 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.76 1.84 USD |
+3.11
|
€931.02M 1.02B USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €931.02M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.55 1.33 USD |
+0.42
|
CN¥7.32B 1.02B USD | CN¥335.10K 46.59K USD | CN¥9.47 1.32 USD | CN¥9.59 1.33 USD | CN¥7.32B 1.02B USD | 15.91 | CN¥0.60 0.08 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.58 USD |
+0.64
|
SGD 1.36B 1.02B USD | SGD 423.60K 54.94K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 1.36B 1.02B USD | 0 | SGD 0.00 0 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥31.32 3.88 USD |
+1.95
|
CN¥7.31B 1.02B USD | CN¥192.20K 26.72K USD | CN¥27.88 3.88 USD | CN¥28.04 3.9 USD | CN¥7.31B 1.02B USD | 55.85 | CN¥0.50 0.07 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.10 1.91 USD |
-1.31
|
NT$32.00B 1.02B USD | NT$533.19K 16.94K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$32.00B 1.02B USD | 17.99 | NT$3.34 0.11 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.49 0.9 USD |
+1.56
|
CN¥7.31B 1.02B USD | CN¥22.39M 3.11M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 2.80M 78.68K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Browave Corporation 3163.TWO | NT$397.00 12.61 USD |
+0.76
|
NT$31.97B 1.02B USD | NT$399.42K 12.69K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$31.97B 1.02B USD | 77.53 | NT$5.12 0.16 USD | ||
| MiMedx MDXG | $6.86 — |
-0.72
|
$1.02B — | $522.16K — | $6.80 — | $6.94 — | $1.02B — | 25.40 | $0.27 — | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥7.31B 1.02B USD | CN¥987.70K 137.33K USD | CN¥4.98 0.69 USD | CN¥5.02 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥30.48 4.24 USD |
+7.05
|
CN¥7.30B 1.02B USD | CN¥3.41M 474.65K USD | CN¥29.22 4.06 USD | CN¥31.32 4.35 USD | CN¥7.30B 1.02B USD | 25.83 | CN¥1.18 0.16 USD | ||
| CareDx CDNA | $19.07 — |
-0.68
|
$1.02B — | $319.38K — | $18.78 — | $19.33 — | $1.02B — | 14.89 | $1.28 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.60 0.44 USD |
+0.84
|
SGD 1.35B 1.01B USD | SGD 166.50K 99.9K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥72.85 7.98 USD |
+23.37
|
CN¥7.30B 1.01B USD | CN¥312.10K 43.39K USD | CN¥55.50 7.72 USD | CN¥57.55 8 USD | CN¥7.30B 1.01B USD | 30.84 | CN¥1.86 0.26 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.83 — |
-1.23
|
$1.01B — | $193.23K — | $8.83 — | $8.95 — | $1.01B — | 0 | -$0.55 — | ||
| Strides Pharma Science Limited STAR.NS | ₹908.10 10.99 USD |
+1.54
|
₹83.70B 1.01B USD | ₹132.59K 1.6K USD | ₹891.70 10.79 USD | ₹911.90 11.03 USD | ₹83.70B 1.01B USD | 21.06 | ₹43.11 0.52 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.20 14.46 USD |
-1.81
|
SAR 3.79B 1.01B USD | SAR 197.36K 52.65K USD | SAR 53.70 14.33 USD | SAR 55.40 14.78 USD | SAR 3.79B 1.01B USD | 72.26 | SAR 0.75 0.2 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.54 0.74 USD |
+1.1
|
R$4.99B 1.01B USD | R$1.34M 271.68K USD | R$3.64 0.74 USD | R$3.71 0.75 USD | R$4.99B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 6.01 USD |
-0.26
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.37
|
$1.01B — | $165.18K — | $10.79 — | $10.85 — | $1.01B — | 9.85 | $1.10 — | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.43 6.59 USD |
-2.31
|
CN¥7.28B 1.01B USD | CN¥470.14K 65.37K USD | CN¥47.30 6.58 USD | CN¥48.89 6.8 USD | CN¥7.28B 1.01B USD | 263.50 | CN¥0.18 0.03 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.36 — |
+0.62
|
$1.01B — | $419.28K — | $16.29 — | $16.44 — | $1.01B — | 19.24 | $0.85 — | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.42 7.99 USD |
-1.44
|
CN¥7.27B 1.01B USD | CN¥1.89M 262.57K USD | CN¥57.02 7.93 USD | CN¥58.82 8.18 USD | CN¥7.27B 1.01B USD | 212.92 | CN¥0.27 0.04 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥20.94 2.99 USD |
+1.16
|
CN¥7.27B 1.01B USD | CN¥885.46K 123.12K USD | CN¥21.36 2.97 USD | CN¥21.80 3.03 USD | CN¥7.27B 1.01B USD | 357.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.48 0.74 USD |
+2.81
|
CN¥7.27B 1.01B USD | CN¥5.84M 811.44K USD | CN¥5.28 0.73 USD | CN¥5.61 0.78 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥11.38 1.43 USD |
+1.61
|
CN¥7.26B 1.01B USD | CN¥3.38M 470.19K USD | CN¥10.12 1.41 USD | CN¥10.31 1.43 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.20 0.83 USD |
+1.81
|
CN¥7.26B 1.01B USD | CN¥1.85M 257.01K USD | CN¥6.00 0.83 USD | CN¥6.07 0.84 USD | CN¥7.26B 1.01B USD | 150.00 | CN¥0.04 0.005 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.66 2.33 USD |
+1.02
|
CN¥7.26B 1.01B USD | CN¥1.08M 150.83K USD | CN¥16.57 2.3 USD | CN¥16.86 2.34 USD | CN¥7.26B 1.01B USD | 44.15 | CN¥0.38 0.05 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥21.74 2.47 USD |
+7.04
|
CN¥7.26B 1.01B USD | CN¥348.90K 48.51K USD | CN¥17.68 2.46 USD | CN¥17.83 2.48 USD | CN¥7.26B 1.01B USD | 74.08 | CN¥0.24 0.03 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.69 USD |
+0.64
|
€923.09M 1.01B USD | €582.00K 1.07M USD | €0.62 0.68 USD | €0.64 0.69 USD | €923.09M 1.01B USD | 10.51 | €0.06 0.07 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥24.37 3.39 USD |
+0.54
|
CN¥7.26B 1.01B USD | CN¥580.90K 80.77K USD | CN¥24.15 3.36 USD | CN¥24.50 3.41 USD | CN¥7.26B 1.01B USD | 45.98 | CN¥0.53 0.07 USD | ||
| CureVac CVAC | $4.48 — |
+3.7
|
$1.01B — | $1.17M — | $4.35 — | $4.50 — | $1.01B — | 6.68 | $0.67 — | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.40 3.11 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥454.90K 63.25K USD | CN¥22.37 3.11 USD | CN¥22.65 3.15 USD | CN¥7.25B 1.01B USD | 34.44 | CN¥0.65 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||