Página 98 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.36 1.23 USD |
-0.12
|
CN¥5.98B 882.19M USD | CN¥12.05M 1.78M USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥5.98B 882.19M USD | 209.00 | CN¥0.04 0.005 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.24 0.54 USD |
+0.95
|
HK$6.90B 881.9M USD | HK$1.27M 163.02K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$6.90B 881.9M USD | 7.06 | HK$0.60 0.08 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥22.06 3.25 USD |
+2.22
|
CN¥5.98B 881.8M USD | CN¥5.00M 737.69K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥5.98B 881.8M USD | 55.14 | CN¥0.40 0.06 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.12 5.77 USD |
+4.77
|
CN¥5.98B 881.73M USD | CN¥1.58M 233.77K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥5.98B 881.73M USD | 177.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.48 1.69 USD |
-1.37
|
CN¥5.98B 881.7M USD | CN¥16.65M 2.46M USD | CN¥11.23 1.66 USD | CN¥11.86 1.75 USD | CN¥5.98B 881.7M USD | 37.03 | CN¥0.31 0.05 USD | ||
Rapid7
RPD
US
|
$13.08 — |
+5.65
|
$881.60M — | $2.02M — | $11.88 — | $13.11 — | $881.60M — | 42.19 | $0.31 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.19 — |
+6.35
|
$881.55M — | $3.31M — | $4.88 — | $5.22 — | $881.55M — | 19.22 | $0.27 — | ||
Paysign
PAYS
US
|
$15.60 — |
+2.9
|
$880.81M — | $747.35K — | $14.89 — | $15.63 — | $880.81M — | 57.77 | $0.27 — | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.43 — |
+1.88
|
$880.05M — | $419.77K — | $9.29 — | $9.44 — | $880.05M — | 15.20 | $0.62 — | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
-0.9
|
MYR 4.14B 880.02M USD | MYR 596.00K 126.73K USD | MYR 3.28 0.7 USD | MYR 3.37 0.72 USD | MYR 4.14B 880.02M USD | 17.36 | MYR 0.19 0.04 USD | ||
Daily Journal
DJCO
US
|
$638.60 — |
+1.38
|
$879.96M — | $34.17K — | $630.01 — | $645.20 — | $879.96M — | 0 | -$8.24 — | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.15 1.05 USD |
+2
|
CN¥5.96B 879.89M USD | CN¥5.09M 750.47K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥5.96B 879.89M USD | 7.29 | CN¥0.98 0.14 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.69 3.97 USD |
-3.37
|
SEK 9.01B 879.56M USD | SEK 1.65M 161.23K USD | SEK 39.46 3.85 USD | SEK 42.30 4.13 USD | SEK 9.01B 879.56M USD | 193.76 | SEK 0.21 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+5.23
|
A$1.26B 879.35M USD | A$528.55K 369.23K USD | A$4.63 3.23 USD | A$4.80 3.35 USD | A$1.26B 879.35M USD | 4.54 | A$1.04 0.73 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.72 0.7 USD |
+2.83
|
CN¥5.96B 879.13M USD | CN¥5.20M 767.44K USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
Major Drilling
MJDLF
US
|
$10.69 — |
-1.11
|
$879.11M — | $1.71K — | $10.59 — | $10.80 — | $879.11M — | 46.47 | $0.23 — | ||
Daktronics
DAKT
US
|
$18.27 — |
+2.01
|
$878.65M — | $696.86K — | $17.92 — | $18.68 — | $878.65M — | 19.03 | $0.96 — | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.28 2.11 USD |
+2
|
CN¥5.95B 878.47M USD | CN¥1.69M 249.68K USD | CN¥14.05 2.07 USD | CN¥14.34 2.12 USD | CN¥5.95B 878.47M USD | 11.80 | CN¥1.21 0.18 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹156.83 1.9 USD |
-0.63
|
₹72.61B 878.44M USD | ₹3.00M 36.34K USD | ₹156.00 1.89 USD | ₹159.86 1.93 USD | ₹72.61B 878.44M USD | 46.26 | ₹3.39 0.04 USD | ||
Eastman Kodak
KODK
US
|
$8.97 — |
+2.16
|
$878.22M — | $823.15K — | $8.54 — | $8.97 — | $878.22M — | 0 | -$1.35 — | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥5.95B 878.21M USD | CN¥7.74M 1.14M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥5.95B 878.21M USD | 22.11 | CN¥0.17 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.65 1.9 USD |
-0.7
|
₹72.53B 877.44M USD | ₹142.13K 1.72K USD | ₹156.20 1.89 USD | ₹159.75 1.93 USD | ₹72.53B 877.44M USD | 46.07 | ₹3.40 0.04 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.41 2.57 USD |
+2.77
|
CN¥5.94B 876.79M USD | CN¥3.80M 560.25K USD | CN¥17.00 2.51 USD | CN¥17.49 2.58 USD | CN¥5.94B 876.79M USD | 30.54 | CN¥0.57 0.08 USD | ||
First Financial
THFF
US
|
$73.73 — |
+0.99
|
$876.79M — | $126.64K — | $73.20 — | $74.36 — | $876.79M — | 10.26 | $7.18 — | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.68 1.87 USD |
+6.11
|
CN¥5.94B 876.59M USD | CN¥6.88M 1.02M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥5.94B 876.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥44.10 6.51 USD |
+8.89
|
CN¥5.93B 875.4M USD | CN¥5.55M 818.36K USD | CN¥41.23 6.08 USD | CN¥47.50 7.01 USD | CN¥5.93B 875.4M USD | 67.84 | CN¥0.65 0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 52.00 0.0033 USD |
-14.75
|
IDR 13.69T 875.04M USD | IDR 100.58M 6.43K USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 13.69T 875.04M USD | 42.27 | IDR 1.23 0.00007 USD | ||
Six Flags Entertainment
FUN
US
|
$8.55 — |
-4.36
|
$874.80M — | $9.58M — | $8.45 — | $9.05 — | $874.80M — | 0 | -$17.30 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.78 0.56 USD |
+2.16
|
CN¥5.93B 874.52M USD | CN¥11.59M 1.71M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥5.93B 874.52M USD | 0 | CN¥0.00 0 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.25 — |
+0.92
|
$874.22M — | $167.85K — | $47.01 — | $48.52 — | $874.22M — | 2.78 | $16.94 — | ||
FMC
FMC
US
|
$5.62 — |
-30.53
|
$874.17M — | $32.55M — | $4.84 — | $5.70 — | $874.17M — | 0 | -$14.50 — | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.40 4.34 USD |
+2.08
|
CN¥5.92B 874.14M USD | CN¥1.10M 162.38K USD | CN¥29.05 4.29 USD | CN¥29.77 4.39 USD | CN¥5.92B 874.14M USD | 28.82 | CN¥1.02 0.15 USD | ||
Neo Performance Materials
NOPMF
US
|
$18.92 — |
+5.76
|
$874.06M — | $3.63K — | $17.50 — | $19.13 — | $874.06M — | 1892.00 | $0.01 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.36 1.9 USD |
0
|
R$4.31B 873.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 873.86M USD | 13.37 | R$0.70 0.14 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥29.04 4.28 USD |
+11.35
|
CN¥5.92B 873.32M USD | CN¥8.78M 1.3M USD | CN¥26.50 3.91 USD | CN¥29.32 4.33 USD | CN¥5.92B 873.32M USD | 103.71 | CN¥0.28 0.04 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.72 1.25 USD |
-0.1
|
TRY 27.80B 873.17M USD | TRY 158.75K 4.99K USD | TRY 39.50 1.24 USD | TRY 40.24 1.26 USD | TRY 27.80B 873.17M USD | 18.47 | TRY 2.15 0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥5.92B 873.01M USD | CN¥23.19M 3.42M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥5.92B 873.01M USD | 315.00 | CN¥0.01 0.001 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.76 22.81 USD |
-1.69
|
€756.14M 872.84M USD | €12.62K 14.56K USD | €19.36 22.35 USD | €20.10 23.2 USD | €756.14M 872.84M USD | 10.91 | €1.81 2.09 USD | ||
ATRenew
RERE
US
|
$3.94 — |
-1.01
|
$872.67M — | $318.45K — | $3.91 — | $4.00 — | $872.67M — | 14.07 | $0.28 — | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥24.41 3.6 USD |
+10
|
CN¥5.91B 872.57M USD | CN¥12.55M 1.85M USD | CN¥22.63 3.34 USD | CN¥24.41 3.6 USD | CN¥5.91B 872.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.01 0.3 USD |
+1.52
|
CN¥5.91B 872.35M USD | CN¥2.70M 397.9K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥5.91B 872.35M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.82 1.3 USD |
+2.2
|
CN¥5.91B 872.19M USD | CN¥4.29M 633.41K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥5.91B 872.19M USD | 80.18 | CN¥0.11 0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.34 1.53 USD |
+2.07
|
CN¥5.91B 871.78M USD | CN¥5.02M 741.2K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥5.91B 871.78M USD | 94.00 | CN¥0.11 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.83 0.78 USD |
-0.6
|
QAR 3.17B 871.69M USD | QAR 2.58M 709.87K USD | QAR 2.81 0.77 USD | QAR 2.86 0.79 USD | QAR 3.17B 871.69M USD | 12.87 | QAR 0.22 0.06 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.29 2.85 USD |
+11.05
|
CN¥5.90B 871.09M USD | CN¥11.07M 1.63M USD | CN¥17.65 2.6 USD | CN¥19.49 2.88 USD | CN¥5.90B 871.09M USD | 21.67 | CN¥0.89 0.13 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥5.90B 870.82M USD | CN¥43.73M 6.45M USD | CN¥6.76 1 USD | CN¥7.65 1.13 USD | CN¥5.90B 870.82M USD | 127.50 | CN¥0.06 0.008 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.16 0.67 USD |
-0.63
|
MYR 4.10B 870.76M USD | MYR 595.60K 126.64K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 4.10B 870.76M USD | 21.06 | MYR 0.15 0.03 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.16B 870.27M USD | SGD 1.28M 955.71K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
Prospect Capital
PSEC
US
|
$1.63 — |
+1.88
|
$870.12M — | $4.12M — | $1.60 — | $1.69 — | $870.12M — | 27.16 | $0.06 — | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.76 1.74 USD |
+3.98
|
CN¥5.90B 869.98M USD | CN¥13.93M 2.06M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥5.90B 869.98M USD | 17.55 | CN¥0.67 0.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€753.45M 869.74M USD | €9.08K 10.48K USD | €110.40 127.44 USD | €112.20 129.52 USD | €753.45M 869.74M USD | 13.92 | €8.03 9.27 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
AdaptHealth
AHCO
US
|
$6.39 — |
+2.24
|
$869.39M — | $1.61M — | $6.17 — | $6.41 — | $869.39M — | 0 | -$1.84 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥56.83 8.39 USD |
+1.48
|
CN¥5.89B 869.2M USD | CN¥2.20M 324.04K USD | CN¥55.22 8.15 USD | CN¥57.85 8.54 USD | CN¥5.89B 869.2M USD | 69.30 | CN¥0.82 0.12 USD | ||
N-able
NABL
US
|
$4.60 — |
+3.6
|
$868.97M — | $1.36M — | $4.47 — | $4.66 — | $868.97M — | 0 | -$0.03 — | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.84 1.26 USD |
+0.46
|
HK$6.80B 868.9M USD | HK$14.00K 1.79K USD | HK$9.80 1.25 USD | HK$9.84 1.26 USD | HK$6.80B 868.9M USD | 9.93 | HK$0.99 0.13 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.92 1.52 USD |
+7.29
|
HK$6.79B 868.49M USD | HK$1.51M 193.58K USD | HK$11.30 1.44 USD | HK$12.07 1.54 USD | HK$6.79B 868.49M USD | 0 | -HK$0.18 -0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
-0.61
|
A$1.24B 868.29M USD | A$544.26K 380.2K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.24B 868.29M USD | 33.87 | A$0.12 0.08 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥5.88B 868.22M USD | CN¥10.41M 1.54M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.88B 868.22M USD | 26.61 | CN¥0.13 0.02 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Beken Corporation
603068.SS
CN
|
CN¥38.75 5.72 USD |
-3.92
|
CN¥5.88B 867.84M USD | CN¥9.51M 1.4M USD | CN¥38.50 5.68 USD | CN¥41.45 6.12 USD | CN¥5.88B 867.84M USD | 110.71 | CN¥0.35 0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.56 0.82 USD |
+2.96
|
CN¥5.88B 867.61M USD | CN¥13.02M 1.92M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥5.88B 867.61M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.50 3.61 USD |
+2.51
|
CN¥5.88B 867.55M USD | CN¥2.18M 321.87K USD | CN¥24.02 3.54 USD | CN¥24.60 3.63 USD | CN¥5.88B 867.55M USD | 37.69 | CN¥0.65 0.1 USD | ||
Forum Energy
FET
US
|
$77.11 — |
-6.2
|
$867.20M — | $212.52K — | $76.50 — | $80.13 — | $867.20M — | 0 | -$0.16 — | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥34.01 5.02 USD |
+0.71
|
CN¥5.88B 867.12M USD | CN¥472.80K 69.76K USD | CN¥33.62 4.96 USD | CN¥34.86 5.14 USD | CN¥5.88B 867.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹395.25 4.78 USD |
+1.24
|
₹71.67B 867.04M USD | ₹111.96K 1.35K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.67B 867.04M USD | 22.16 | ₹17.83 0.22 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.16 0.76 USD |
+0.98
|
CN¥5.88B 866.91M USD | CN¥6.83M 1.01M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥5.88B 866.91M USD | 172.00 | CN¥0.03 0.004 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥24.43 3.6 USD |
+4.4
|
CN¥5.87B 866.81M USD | CN¥5.05M 744.61K USD | CN¥23.61 3.48 USD | CN¥24.52 3.62 USD | CN¥5.87B 866.81M USD | 305.37 | CN¥0.08 0.01 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.60 0.2 USD |
+0.95
|
HK$6.77B 866.13M USD | HK$1.62M 206.88K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$6.77B 866.13M USD | 26.66 | HK$0.06 0.007 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.45 2.41 USD |
+2.99
|
A$1.24B 865.99M USD | A$665.00K 464.55K USD | A$3.37 2.35 USD | A$3.48 2.43 USD | A$1.24B 865.99M USD | 34.50 | A$0.10 0.07 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.76 21.34 USD |
-1.84
|
CA$1.17B 865.78M USD | CA$10.63K 7.89K USD | CA$28.27 20.98 USD | CA$30.00 22.26 USD | CA$1.17B 865.78M USD | 6.59 | CA$4.36 3.24 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.46 4.64 USD |
+2.74
|
CN¥5.87B 865.76M USD | CN¥931.60K 137.45K USD | CN¥30.62 4.52 USD | CN¥31.64 4.67 USD | CN¥5.87B 865.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-3.03
|
NOK 9.02B 865.52M USD | NOK 280.46K 26.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.02B 865.52M USD | 11.12 | NOK 3.02 0.29 USD | ||
Postal Realty Trust
PSTL
US
|
$21.74 — |
-1.32
|
$865.26M — | $332.42K — | $21.61 — | $22.51 — | $865.26M — | 41.80 | $0.52 — | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.15B 864.98M USD | SGD 438.20K 328.41K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.07 19.7 USD |
+1.13
|
€749.14M 864.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.14M 864.76M USD | 9.17 | €1.86 2.15 USD | ||
Cryoport
CYRX
US
|
$17.07 — |
+2.58
|
$864.58M — | $455.02K — | $16.13 — | $17.13 — | $864.58M — | 0 | -$0.82 — | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.70 2.17 USD |
+2.44
|
CN¥5.86B 864.52M USD | CN¥1.74M 256.79K USD | CN¥14.44 2.13 USD | CN¥14.76 2.18 USD | CN¥5.86B 864.52M USD | 10.72 | CN¥1.37 0.2 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥5.86B 864.42M USD | CN¥9.41M 1.39M USD | CN¥9.57 1.41 USD | CN¥10.08 1.49 USD | CN¥5.86B 864.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.39 1.83 USD |
+1.06
|
CN¥5.86B 864.15M USD | CN¥1.47M 217.19K USD | CN¥12.34 1.82 USD | CN¥12.55 1.85 USD | CN¥5.86B 864.15M USD | 19.35 | CN¥0.64 0.09 USD | ||
SunCoke Energy
SXC
US
|
$10.18 — |
+0.49
|
$864.03M — | $917.52K — | $10.01 — | $10.28 — | $864.03M — | 0 | -$0.64 — | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥52.00 7.67 USD |
+3.59
|
CN¥5.85B 863.58M USD | CN¥711.04K 104.91K USD | CN¥50.24 7.41 USD | CN¥52.23 7.71 USD | CN¥5.85B 863.58M USD | 82.53 | CN¥0.63 0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥5.85B 863.55M USD | CN¥12.59M 1.86M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.85B 863.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.45 10.09 USD |
+1.12
|
A$1.24B 863.37M USD | A$208.32K 145.52K USD | A$14.43 10.08 USD | A$14.85 10.37 USD | A$1.24B 863.37M USD | 16.42 | A$0.88 0.61 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.12 — |
+2.85
|
$863.37M — | $1.54M — | $9.88 — | $10.24 — | $863.37M — | 0 | -$1.71 — | ||
Kura Oncology
KURA
US
|
$9.70 — |
+0.94
|
$862.92M — | $1.68M — | $9.60 — | $9.90 — | $862.92M — | 0 | -$3.37 — | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥17.37 2.56 USD |
+2
|
CN¥5.85B 862.89M USD | CN¥5.92M 873.22K USD | CN¥17.25 2.55 USD | CN¥18.09 2.67 USD | CN¥5.85B 862.89M USD | 108.56 | CN¥0.16 0.02 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.85B 862.73M USD | CN¥2.39M 352.02K USD | CN¥9.15 1.35 USD | CN¥9.35 1.38 USD | CN¥5.85B 862.73M USD | 28.62 | CN¥0.32 0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥67.36 9.94 USD |
-0.47
|
CN¥5.85B 862.44M USD | CN¥2.13M 314.56K USD | CN¥66.77 9.85 USD | CN¥69.50 10.25 USD | CN¥5.85B 862.44M USD | 0 | -CN¥1.22 -0.1 USD | ||
Apogee Enterprises
APOG
US
|
$41.26 — |
+1.5
|
$862.15M — | $302.17K — | $40.31 — | $41.37 — | $862.15M — | 13.05 | $3.16 — | ||
SmartFinancial
SMBK
US
|
$50.41 — |
+1.31
|
$861.93M — | $62.73K — | $50.05 — | $50.66 — | $861.93M — | 14.87 | $3.39 — | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-0.54
|
NZ$1.51B 861.9M USD | NZ$658.72K 375.92K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥5.84B 861.73M USD | CN¥8.63M 1.27M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥5.84B 861.73M USD | 0 | -CN¥1.43 -0.2 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥5.84B 861.41M USD | CN¥3.82M 564.23K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥5.84B 861.41M USD | 50.60 | CN¥0.10 0.01 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.42 2.61 USD |
+0.39
|
HK$6.74B 861.21M USD | HK$269.00K 34.4K USD | HK$20.08 2.57 USD | HK$20.66 2.64 USD | HK$6.74B 861.21M USD | 19.08 | HK$1.07 0.14 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.61 2.01 USD |
+1.49
|
CN¥5.83B 860.9M USD | CN¥2.51M 369.86K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥5.83B 860.9M USD | 64.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
+0.16
|
$860.82M — | $28.60K — | $0.63 — | $0.64 — | $860.82M — | 6.33 | $0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
