Página 98 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marcus
MCS
US
|
$28.33 — |
+0.04
|
$873.48M — | $187.80K — | $27.80 — | $28.38 — | $873.48M — | 38.28 | $0.74 — | ||
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.26 1.51 USD |
-3.93
|
CN¥5.92B 873.12M USD | CN¥9.34M 1.38M USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥5.92B 873.12M USD | 34.20 | CN¥0.30 0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.95 0.29 USD |
-3.48
|
CN¥5.92B 873.12M USD | CN¥27.19M 4.01M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥5.92B 873.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.18 — |
-1.09
|
$872.64M — | $137.69K — | $18.14 — | $18.39 — | $872.64M — | 7.73 | $2.35 — | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.98 1.18 USD |
-3.62
|
CN¥5.91B 872.21M USD | CN¥9.26M 1.37M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.91B 872.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-4.27
|
NT$27.45B 872.17M USD | NT$4.83M 153.46K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$27.45B 872.17M USD | 101.50 | NT$0.53 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥5.91B 871.89M USD | CN¥4.42M 651.77K USD | CN¥10.49 1.55 USD | CN¥10.74 1.58 USD | CN¥5.91B 871.89M USD | 66.00 | CN¥0.16 0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥84.39 12.45 USD |
-1.55
|
CN¥5.91B 871.85M USD | CN¥740.98K 109.33K USD | CN¥83.00 12.25 USD | CN¥86.51 12.76 USD | CN¥5.91B 871.85M USD | 41.57 | CN¥2.03 0.3 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.18 0.33 USD |
-1.74
|
QAR 3.17B 871.73M USD | QAR 14.39M 3.95M USD | QAR 1.18 0.33 USD | QAR 1.21 0.33 USD | QAR 3.17B 871.73M USD | 4.55 | QAR 0.26 0.07 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.34 — |
-0.64
|
$871.65M — | $513.31K — | $9.30 — | $9.37 — | $871.65M — | 15.06 | $0.62 — | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.41 1.06 USD |
+1.44
|
SGD 1.16B 871.16M USD | SGD 1.35M 1.01M USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.16B 871.16M USD | 10.84 | SGD 0.13 0.1 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.18 0.32 USD |
-4.39
|
CN¥5.90B 870.97M USD | CN¥22.84M 3.37M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥5.90B 870.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.74 4.09 USD |
-3.81
|
CN¥5.90B 869.83M USD | CN¥3.16M 465.89K USD | CN¥27.61 4.07 USD | CN¥28.50 4.21 USD | CN¥5.90B 869.83M USD | 11.05 | CN¥2.51 0.37 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.90B 869.81M USD | CN¥5.77M 852.03K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥72.10 10.64 USD |
-8.17
|
CN¥5.89B 869.67M USD | CN¥1.24M 182.56K USD | CN¥72.03 10.63 USD | CN¥79.59 11.74 USD | CN¥5.89B 869.67M USD | 37.74 | CN¥1.91 0.28 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.99
|
NT$27.36B 869.37M USD | NT$374.77K 11.91K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$27.36B 869.37M USD | 14.41 | NT$15.37 0.49 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.21 0.47 USD |
-4.45
|
CN¥5.89B 869.33M USD | CN¥98.00M 14.46M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥5.89B 869.33M USD | 45.85 | CN¥0.07 0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.97 1.03 USD |
-3.33
|
CN¥5.89B 868.96M USD | CN¥17.47M 2.58M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥5.89B 868.96M USD | 0 | -CN¥0.39 -0.05 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.39 0.82 USD |
+1.19
|
HK$6.80B 868.84M USD | HK$5.30M 677.54K USD | HK$6.23 0.8 USD | HK$6.44 0.82 USD | HK$6.80B 868.84M USD | 12.04 | HK$0.53 0.07 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥5.89B 868.59M USD | CN¥10.03M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥5.89B 868.59M USD | 172.33 | CN¥0.03 0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.67 1.13 USD |
-3.88
|
CN¥5.89B 868.57M USD | CN¥6.81M 1.01M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥5.89B 868.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
Navient
NAVI
US
|
$9.26 — |
-1.7
|
$868.44M — | $1.36M — | $9.08 — | $9.35 — | $868.44M — | 0 | -$0.48 — | ||
First Financial
THFF
US
|
$73.01 — |
-0.5
|
$868.23M — | $144.95K — | $72.05 — | $73.39 — | $868.23M — | 10.28 | $7.10 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
-10.81
|
¥141B 867.98M USD | ¥21M 129.9K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
Daily Journal
DJCO
US
|
$629.90 — |
-2.27
|
$867.97M — | $61.81K — | $616.66 — | $646.00 — | $867.97M — | 0 | -$8.05 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
-0.6
|
TRY 27.64B 867.89M USD | TRY 15.45M 485.27K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.71 3.2 USD |
-4.32
|
CN¥5.88B 867.81M USD | CN¥7.76M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.19 3.27 USD | CN¥5.88B 867.81M USD | 51.69 | CN¥0.42 0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥30.75 4.54 USD |
-3.45
|
CN¥5.88B 867.58M USD | CN¥3.09M 455.33K USD | CN¥30.50 4.5 USD | CN¥31.74 4.68 USD | CN¥5.88B 867.58M USD | 27.45 | CN¥1.12 0.17 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.92 4.56 USD |
+1.81
|
CN¥5.88B 867.5M USD | CN¥14.09M 2.08M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.88B 867.5M USD | 68.71 | CN¥0.45 0.07 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.82 3.26 USD |
-2.08
|
€751.27M 867.22M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €751.27M 867.22M USD | 4.54 | €0.62 0.72 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.56 2.63 USD |
-2
|
HK$6.78B 867.11M USD | HK$354.50K 45.33K USD | HK$20.38 2.61 USD | HK$20.80 2.66 USD | HK$6.78B 867.11M USD | 19.21 | HK$1.07 0.14 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.87 4.1 USD |
-4.55
|
A$1.24B 866.98M USD | A$903.36K 631.06K USD | A$5.85 4.08 USD | A$6.17 4.31 USD | A$1.24B 866.98M USD | 18.93 | A$0.31 0.22 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.22
|
NZ$1.52B 866.61M USD | NZ$1.06M 603.38K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.20 1.36 USD |
-1.08
|
CN¥5.87B 866.5M USD | CN¥6.98M 1.03M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥5.87B 866.5M USD | 28.75 | CN¥0.32 0.05 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$90.70 2.88 USD |
-7.92
|
NT$27.27B 866.4M USD | NT$17.07M 542.31K USD | NT$90.50 2.88 USD | NT$94.90 3.02 USD | NT$27.27B 866.4M USD | 906.99 | NT$0.10 0.003 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
-3.57
|
CN¥5.87B 866.32M USD | CN¥10.57M 1.56M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$46.82 — |
-0.68
|
$866.27M — | $160.10K — | $46.37 — | $47.99 — | $866.27M — | 2.79 | $16.74 — | ||
Tungsten West PLC
540.F
DE
|
€0.47 0.54 USD |
+10.98
|
€750.06M 865.82M USD | €13.78K 15.9K USD | €0.44 0.5 USD | €0.47 0.54 USD | €750.06M 865.82M USD | 0 | -€0.12 -0.1 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$6.77B 865.72M USD | HK$13.37M 1.71M USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$6.77B 865.72M USD | 21.18 | HK$0.08 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥5.87B 865.71M USD | CN¥20.26M 2.99M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥5.87B 865.71M USD | 26.53 | CN¥0.13 0.02 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.90 3.08 USD |
-2.84
|
CN¥5.87B 865.57M USD | CN¥5.53M 816.17K USD | CN¥20.91 3.09 USD | CN¥21.69 3.2 USD | CN¥5.87B 865.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.88 1.16 USD |
+10.06
|
CN¥5.86B 864.56M USD | CN¥33.81M 4.99M USD | CN¥7.00 1.03 USD | CN¥7.88 1.16 USD | CN¥5.86B 864.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥5.86B 863.89M USD | CN¥8.24M 1.22M USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥5.86B 863.89M USD | 7.01 | CN¥1.00 0.15 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥86.67 12.79 USD |
+0.55
|
CN¥5.85B 863.83M USD | CN¥1.31M 193.6K USD | CN¥83.10 12.26 USD | CN¥86.70 12.79 USD | CN¥5.85B 863.83M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥5.85B 863.67M USD | CN¥5.41M 797.52K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥5.85B 863.67M USD | 0 | -CN¥1.79 -0.2 USD | ||
SI-BONE
SIBN
US
|
$19.47 — |
-1.07
|
$863.48M — | $407.81K — | $19.41 — | $19.86 — | $863.48M — | 0 | -$0.34 — | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.77 1.25 USD |
-0.76
|
HK$6.75B 863.16M USD | HK$2.00K 255.73 USD | HK$9.77 1.25 USD | HK$9.77 1.25 USD | HK$6.75B 863.16M USD | 9.86 | HK$0.99 0.13 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$6.75B 862.75M USD | HK$4.74M 605.56K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.75B 862.75M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥5.84B 862.19M USD | CN¥238.70M 35.22M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥5.84B 862.19M USD | 173.25 | CN¥0.04 0.005 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.80 127.9 USD |
+0.18
|
€746.71M 861.96M USD | €5.81K 6.71K USD | €110.20 127.21 USD | €112.00 129.29 USD | €746.71M 861.96M USD | 13.79 | €8.03 9.27 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.15B 861.57M USD | SGD 2.74M 2.05M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.44 3.33 USD |
+2.07
|
SGD 1.15B 861.55M USD | SGD 195.10K 146.22K USD | SGD 4.33 3.25 USD | SGD 4.47 3.35 USD | SGD 1.15B 861.55M USD | 8.88 | SGD 0.50 0.37 USD | ||
Daktronics
DAKT
US
|
$17.91 — |
-3.86
|
$861.34M — | $841.03K — | $17.48 — | $18.47 — | $861.34M — | 18.27 | $0.98 — | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.00 2.07 USD |
-2.3
|
CN¥5.84B 861.24M USD | CN¥2.32M 342.43K USD | CN¥13.98 2.06 USD | CN¥14.32 2.11 USD | CN¥5.84B 861.24M USD | 11.57 | CN¥1.21 0.18 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥36.48 5.38 USD |
-4
|
CN¥5.84B 861.2M USD | CN¥1.41M 207.62K USD | CN¥36.24 5.35 USD | CN¥37.62 5.55 USD | CN¥5.84B 861.2M USD | 67.55 | CN¥0.54 0.08 USD | ||
Graham
GHM
US
|
$73.36 — |
-5.44
|
$861.03M — | $603.04K — | $68.56 — | $75.05 — | $861.03M — | 75.62 | $0.97 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.69 0.4 USD |
-2.88
|
CN¥5.83B 860.89M USD | CN¥16.66M 2.46M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.83B 860.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yalla
YALA
US
|
$5.67 — |
+0.18
|
$860.87M — | $1.94M — | $5.58 — | $5.70 — | $860.87M — | 7.46 | $0.76 — | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.30 4.75 USD |
-1.97
|
₹71.13B 860.57M USD | ₹202.64K 2.45K USD | ₹391.60 4.74 USD | ₹402.25 4.87 USD | ₹71.13B 860.57M USD | 21.46 | ₹18.28 0.22 USD | ||
SunCoke Energy
SXC
US
|
$10.13 — |
-0.88
|
$859.78M — | $1.38M — | $9.95 — | $10.21 — | $859.78M — | 0 | -$0.64 — | ||
Eastman Kodak
KODK
US
|
$8.78 — |
-4.57
|
$859.62M — | $768.12K — | $8.73 — | $9.13 — | $859.62M — | 0 | -$1.32 — | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$592.00 18.81 USD |
-6.18
|
NT$27.05B 859.6M USD | NT$787.95K 25.04K USD | NT$583.00 18.52 USD | NT$627.00 19.92 USD | NT$27.05B 859.6M USD | 293.06 | NT$2.02 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.68 0.54 USD |
-3.16
|
CN¥5.83B 859.53M USD | CN¥12.18M 1.8M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥5.83B 859.53M USD | 20.44 | CN¥0.18 0.03 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.38 2.84 USD |
+2.92
|
MYR 4.04B 859.47M USD | MYR 224.30K 47.69K USD | MYR 13.00 2.76 USD | MYR 13.50 2.87 USD | MYR 4.04B 859.47M USD | 9.91 | MYR 1.35 0.29 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.06 2.52 USD |
-5.49
|
CN¥5.82B 859.17M USD | CN¥7.02M 1.04M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥5.82B 859.17M USD | 27.96 | CN¥0.61 0.09 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥5.82B 859.07M USD | CN¥11.07M 1.63M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥5.82B 859.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥5.82B 858.64M USD | CN¥27.07M 3.99M USD | CN¥7.96 1.17 USD | CN¥8.49 1.25 USD | CN¥5.82B 858.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.94
|
$858.10M — | $182.00K — | $0.63 — | $0.64 — | $858.10M — | 6.30 | $0.10 — | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.30 13.42 USD |
-3.82
|
SAR 3.22B 858.09M USD | SAR 529.50K 141.26K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.22B 858.09M USD | 5.76 | SAR 8.72 2.33 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.60 0.68 USD |
-3.16
|
CN¥5.81B 856.78M USD | CN¥6.47M 954.17K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥5.81B 856.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥5.81B 856.53M USD | CN¥91.46M 13.49M USD | CN¥5.25 0.77 USD | CN¥5.76 0.85 USD | CN¥5.81B 856.53M USD | 562.00 | CN¥0.01 0.001 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.68 6.56 USD |
-0.96
|
€741.99M 856.5M USD | €410.08K 473.37K USD | €5.68 6.56 USD | €5.95 6.87 USD | €741.99M 856.5M USD | 284.00 | €0.02 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.43 2.13 USD |
-2.89
|
CN¥5.80B 856.4M USD | CN¥5.81M 856.98K USD | CN¥14.34 2.12 USD | CN¥14.64 2.16 USD | CN¥5.80B 856.4M USD | 131.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.80B 856.38M USD | CN¥34.59M 5.1M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥5.80B 856.36M USD | CN¥6.42M 947.23K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥5.80B 856.36M USD | 78.72 | CN¥0.11 0.02 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥5.80B 856.16M USD | CN¥8.48M 1.25M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥5.80B 856.16M USD | 35.09 | CN¥0.22 0.03 USD | ||
Paysign
PAYS
US
|
$15.16 — |
-2.07
|
$855.97M — | $824.60K — | $14.67 — | $15.37 — | $855.97M — | 56.14 | $0.27 — | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.27 1.81 USD |
-1.29
|
CN¥5.80B 855.78M USD | CN¥2.05M 302.88K USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥5.80B 855.78M USD | 18.87 | CN¥0.65 0.1 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥5.80B 855.77M USD | CN¥25.12M 3.71M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.80B 855.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.58 0.2 USD |
-1.56
|
HK$6.69B 855.3M USD | HK$2.02M 258.41K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$6.69B 855.3M USD | 26.33 | HK$0.06 0.007 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥55.92 8.25 USD |
-4.74
|
CN¥5.80B 855.28M USD | CN¥3.48M 512.91K USD | CN¥55.76 8.23 USD | CN¥57.50 8.48 USD | CN¥5.80B 855.28M USD | 65.02 | CN¥0.86 0.13 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€16.88 19.49 USD |
-0.76
|
€740.80M 855.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.80M 855.13M USD | 9.07 | €1.86 2.15 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.43 2.33 USD |
+1.35
|
₹70.67B 854.95M USD | ₹244.43K 2.96K USD | ₹188.67 2.28 USD | ₹195.87 2.37 USD | ₹70.67B 854.95M USD | 24.86 | ₹7.74 0.09 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.24
|
$854.91M — | $1.83M — | $9.57 — | $9.86 — | $854.91M — | 0 | -$3.37 — | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥5.79B 854.54M USD | CN¥11.22M 1.65M USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.79B 854.54M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.74 4.24 USD |
-1.81
|
CN¥5.79B 854.51M USD | CN¥1.45M 214.68K USD | CN¥28.66 4.23 USD | CN¥29.38 4.33 USD | CN¥5.79B 854.51M USD | 28.17 | CN¥1.02 0.15 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.73 4.53 USD |
-3.27
|
CN¥5.79B 854.46M USD | CN¥3.61M 533.03K USD | CN¥30.60 4.51 USD | CN¥32.00 4.72 USD | CN¥5.79B 854.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.49 1.52 USD |
+0.13
|
R$4.22B 854.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.44M USD | 0 | -R$1.02 -0.2 USD | ||
Prospect Capital
PSEC
US
|
$1.60 — |
-4.19
|
$854.11M — | $7.08M — | $1.59 — | $1.65 — | $854.11M — | 26.66 | $0.06 — | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥5.79B 853.99M USD | CN¥59.33M 8.75M USD | CN¥8.61 1.27 USD | CN¥9.36 1.38 USD | CN¥5.79B 853.99M USD | 51.00 | CN¥0.18 0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.50 1.99 USD |
-2.17
|
CN¥5.79B 853.94M USD | CN¥3.76M 555.32K USD | CN¥13.39 1.98 USD | CN¥13.87 2.05 USD | CN¥5.79B 853.94M USD | 61.36 | CN¥0.22 0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.29 9.98 USD |
+0.42
|
A$1.22B 853.81M USD | A$351.58K 245.6K USD | A$13.77 9.62 USD | A$14.30 9.99 USD | A$1.22B 853.81M USD | 16.05 | A$0.89 0.62 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.69 0.54 USD |
-3.91
|
CN¥5.79B 853.7M USD | CN¥23.02M 3.4M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥5.79B 853.7M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.12 1.49 USD |
0
|
CN¥5.78B 853.23M USD | CN¥6.42M 947.19K USD | CN¥9.88 1.46 USD | CN¥10.28 1.52 USD | CN¥5.78B 853.23M USD | 92.00 | CN¥0.11 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.37 0.89 USD |
-0.58
|
₹70.48B 852.7M USD | ₹184.48K 2.23K USD | ₹73.13 0.88 USD | ₹75.07 0.91 USD | ₹70.48B 852.7M USD | 34.60 | ₹2.12 0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥5.78B 852.35M USD | CN¥20.15M 2.97M USD | CN¥6.42 0.95 USD | CN¥6.81 1 USD | CN¥5.78B 852.35M USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.33 2.11 USD |
-3.5
|
CN¥5.78B 852.22M USD | CN¥3.37M 496.64K USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥5.78B 852.22M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
