Página 98 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savaria Corporation SIS.TO | $18.85 13.99 USD |
+0.32
|
$1.35B 998.77M USD | $43.04K 31.94K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 998.77M USD | 27.31 | $0.69 0.51 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.35 3.8 USD |
-2.32
|
$7.18B 998.74M USD | $1.65M 229.8K USD | $27.26 3.79 USD | $28.19 3.92 USD | $7.18B 998.74M USD | 22.05 | $1.24 0.17 USD | |
| Preferred Bank PFBC | $80.36 — |
+0.59
|
$998.57M — | $73.75K — | $79.85 — | $81.09 — | $998.57M — | 8.47 | $9.48 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.83 1.92 USD |
-0.5
|
$7.18B 998.12M USD | $14.44M 2.01M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.18B 998.12M USD | 30.73 | $0.45 0.06 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
+0.19
|
$997.64M — | $117.23K — | $10.67 — | $10.74 — | $997.64M — | 15.49 | $0.69 — | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+1.71
|
$912.08M 997.02M USD | $17.44K 19.07K USD | $23.4 25.58 USD | $24.05 26.29 USD | $912.08M 997.02M USD | 29.74 | $0.8 0.87 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $4.07M 565.35K USD | $5.67 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
-0.3
|
$10.21B 996.35M USD | $35.27K 3.44K USD | $100 9.76 USD | $101.5 9.91 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$996.32M — | $327.3K — | $4.68 — | $4.82 — | $996.32M — | 159.66 | $0.03 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $850 929.16 USD | $7.7 8.42 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $718.7 4.85 USD |
-1.33
|
$147.57B 996.13M USD | $1.48M 10.02K USD | $716.3 4.84 USD | $731.4 4.94 USD | $147.57B 996.13M USD | 2.24 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $706.5 4.77 USD |
-0.87
|
$147.55B 996.03M USD | $305.5K 2.06K USD | $704.6 4.76 USD | $717 4.84 USD | $147.55B 996.03M USD | 2.26 | $311.95 2.11 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.88 0.68 USD |
-1.81
|
$7.16B 995.62M USD | $6.73M 935.36K USD | $4.86 0.68 USD | $4.99 0.69 USD | $7.16B 995.62M USD | 14.78 | $0.33 0.05 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.07
|
$7.16B 995.54M USD | $3.36M 467.07K USD | $14.47 2.01 USD | $14.67 2.04 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $42.4K 31.78K USD | $1.98 1.48 USD | $2 1.5 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| ThredUp TDUP | $8.41 — |
+4.99
|
$994.46M — | $2.35M — | $7.92 — | $8.48 — | $994.46M — | 0 | -$0.29 — | |
| Intellia Therapeutics NTLA | $9.6 — |
+0.21
|
$994.4M — | $5.76M — | $9.01 — | $9.71 — | $994.4M — | 0 | -$5.24 — | |
| Harmonic HLIT | $8.79 — |
+1.15
|
$994.12M — | $1.11M — | $8.71 — | $8.91 — | $994.12M — | 19.10 | $0.46 — | |
| CHUTIAN EXPRESS 600035.SS | $4.44 0.62 USD |
-0.67
|
$7.15B 994.01M USD | $6M 834.01K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.15B 994.01M USD | 9.25 | $0.48 0.07 USD | |
| Vobile Group Limited 3738.HK | $3.17 0.41 USD |
+2.59
|
$7.77B 993.67M USD | $29.77M 3.81M USD | $3.16 0.4 USD | $3.28 0.42 USD | $7.77B 993.67M USD | 52.83 | $0.06 0.007 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.49 2.43 USD |
-0.29
|
$7.15B 993.54M USD | $2.33M 323.76K USD | $17.42 2.42 USD | $17.66 2.46 USD | $7.15B 993.54M USD | 874.50 | $0.02 0.002 USD | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.83 0.36 USD |
-3.08
|
$7.77B 993.18M USD | $23.72M 3.03M USD | $2.82 0.36 USD | $2.95 0.38 USD | $7.77B 993.18M USD | 25.72 | $0.11 0.01 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.91 4.39 USD |
-3.75
|
$1.34B 993.05M USD | $602.68K 447.22K USD | $5.9 4.37 USD | $6.14 4.56 USD | $1.34B 993.05M USD | 15.97 | $0.37 0.27 USD | |
| ITEQ Corporation 6213.TW | $86.1 2.74 USD |
-1.71
|
$31.25B 993M USD | $2M 63.66K USD | $86 2.73 USD | $88 2.8 USD | $31.25B 993M USD | 31.08 | $2.77 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.19 1.56 USD |
-1.84
|
$7.14B 992.98M USD | $6.9M 959.34K USD | $11.18 1.55 USD | $11.38 1.58 USD | $7.14B 992.98M USD | 0 | -$0.3 -0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
+1.27
|
$82.07B 992.87M USD | $1.67M 20.2K USD | $511.4 6.19 USD | $533 6.45 USD | $82.07B 992.87M USD | 46.95 | $11.19 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.15 3.78 USD |
-0.07
|
$7.14B 992.61M USD | $1.63M 225.99K USD | $27.03 3.76 USD | $27.48 3.82 USD | $7.14B 992.61M USD | 96.96 | $0.28 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $30.24 22.44 USD |
-0.17
|
$1.34B 992.56M USD | $155.02K 115.03K USD | $30.16 22.38 USD | $30.47 22.61 USD | $1.34B 992.56M USD | 10.08 | $3 2.23 USD | |
| XINJIANG TIANYE 600075.SS | $4.18 0.58 USD |
-0.48
|
$7.14B 992.32M USD | $4.4M 611.97K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.14B 992.32M USD | 32.15 | $0.13 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.87 0.64 USD |
-0.51
|
$81.97B 991.73M USD | $2.44M 29.53K USD | $52.51 0.64 USD | $53.49 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.97B 991.73M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.3 2.13 USD |
-0.26
|
$7.13B 991.62M USD | $761.59K 105.89K USD | $15.25 2.12 USD | $15.44 2.15 USD | $7.13B 991.62M USD | 17.58 | $0.87 0.12 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| HUAYI BROTHERS 300027.SZ | $2.57 0.36 USD |
-1.53
|
$7.13B 991.45M USD | $40.59M 5.64M USD | $2.56 0.36 USD | $2.61 0.36 USD | $7.13B 991.45M USD | 0 | -$0.09 -0.01 USD | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$991.27M — | $13M — | $11.1 — | $11.26 — | $991.27M — | 0 | -$2.11 — | |
| Phibro Animal Health PAHC | $23.96 — |
-2
|
$991.05M — | $189.56K — | $23.94 — | $24.48 — | $991.05M — | 31.52 | $0.76 — | |
| OSL GROUP 0863.HK | $12.38 1.58 USD |
-1.12
|
$7.75B 990.57M USD | $2.04M 260.97K USD | $12.38 1.58 USD | $13.38 1.71 USD | $7.75B 990.57M USD | 137.55 | $0.09 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-2.24
|
$7.12B 989.63M USD | $9.89M 1.38M USD | $6.95 0.97 USD | $7.15 0.99 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| SMU S.A. SMU.SN | $169.1 0.17 USD |
-1.73
|
$974.56B 989.4M USD | $5.26M 5.34K USD | $168.99 0.17 USD | $172.34 0.17 USD | $974.56B 989.4M USD | 28.80 | $5.87 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.23 0.73 USD |
-0.76
|
$7.11B 988.99M USD | $7.27M 1.01M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.11B 988.99M USD | 13.76 | $0.38 0.05 USD | |
| H&H INTL HLDG 1112.HK | $11.98 1.53 USD |
-3.07
|
$7.73B 988.87M USD | $744K 95.13K USD | $11.96 1.53 USD | $12.38 1.58 USD | $7.73B 988.87M USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $29.43K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $49.93K 54.58K USD | $28.4 31.05 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.06 2.37 USD |
-1.78
|
$7.11B 988.68M USD | $2.75M 382.81K USD | $17 2.36 USD | $17.37 2.42 USD | $7.11B 988.68M USD | 1706.00 | $0.01 0.001 USD | |
| Verint Systems VRNT | $16.43 — |
-4.48
|
$988.44M — | $3.81M — | $16.23 — | $17.41 — | $988.44M — | 19.55 | $0.84 — | |
| KRBL Limited KRBL.NS | $350.25 4.24 USD |
-1.79
|
$81.66B 987.91M USD | $528.73K 6.4K USD | $347.4 4.2 USD | $363.85 4.4 USD | $81.66B 987.91M USD | 16.83 | $20.8 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $142.4K 106.72K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.22 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.65 2.32 USD |
-0.3
|
$7.1B 986.77M USD | $4.28M 595.73K USD | $16.63 2.31 USD | $17.19 2.39 USD | $7.1B 986.77M USD | 0 | -$0.39 -0.05 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.22 2.26 USD |
-1.64
|
$7.1B 986.63M USD | $2.43M 337.74K USD | $16.18 2.25 USD | $16.56 2.3 USD | $7.1B 986.63M USD | 67.58 | $0.24 0.03 USD | |
| Forestar FOR | $19.37 — |
-0.21
|
$986.49M — | $106.05K — | $19.36 — | $19.75 — | $986.49M — | 5.88 | $3.29 — | |
| GREATTOWN 600094.SS | $3.06 0.43 USD |
-0.65
|
$7.09B 986.29M USD | $4.99M 693.88K USD | $3.05 0.42 USD | $3.09 0.43 USD | $7.09B 986.29M USD | 0 | -$0.98 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.99 4.87 USD |
+0.17
|
$7.09B 986.06M USD | $1.56M 216.99K USD | $34.8 4.84 USD | $35.52 4.94 USD | $7.09B 986.06M USD | 0 | -$0.2 -0.02 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $101.72K 14.91K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| Silvercorp Metals SVM | $4.31 — |
-4.22
|
$985.68M — | $8.43M — | $4.3 — | $4.5 — | $985.68M — | 15.96 | $0.27 — | |
| MAAS Group Holdings Limited MGH.AX | $4.11 2.72 USD |
-2.26
|
$1.49B 985.62M USD | $87.44K 57.87K USD | $4.1 2.71 USD | $4.17 2.76 USD | $1.49B 985.62M USD | 19.54 | $0.21 0.14 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.24 1.28 USD |
-0.43
|
$7.09B 985.43M USD | $1.13M 157.12K USD | $9.23 1.28 USD | $9.32 1.3 USD | $7.09B 985.43M USD | 71.07 | $0.13 0.02 USD | |
| MAC Copper MTAL | $11.94 — |
-0.33
|
$984.91M — | $1.25M — | $11.94 — | $12.05 — | $984.91M — | 0 | -$1.14 — | |
| NORTHEO 600184.SS | $13.92 1.94 USD |
-5.56
|
$7.08B 984.7M USD | $15.43M 2.15M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.08B 984.7M USD | 0 | -$0.38 -0.05 USD | |
| Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.12 — | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| COSCO SHIP INTL 0517.HK | $5.25 0.67 USD |
+1.35
|
$7.7B 984.07M USD | $1.26M 160.85K USD | $5.18 0.66 USD | $5.42 0.69 USD | $7.7B 984.07M USD | 10.93 | $0.48 0.06 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-1.75
|
$1.49B 983.86M USD | $384.96K 254.79K USD | $1.57 1.04 USD | $1.61 1.07 USD | $1.49B 983.86M USD | 17.46 | $0.09 0.06 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $1.43M 289.05K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $874.97K 27.8K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.35 1.58 USD |
+5.29
|
$7.07B 982.99M USD | $31.93M 4.44M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.07B 982.99M USD | 18.01 | $0.63 0.09 USD | |
| Willis Lease Finance WLFC | $141.91 — |
-0.33
|
$982.85M — | $215.83K — | $139.7 — | $143.67 — | $982.85M — | 9.78 | $14.5 — | |
| Creades AB CRED-A.ST | $74.2 7.24 USD |
+0.07
|
$10.07B 982.64M USD | $72.84K 7.11K USD | $73.1 7.14 USD | $74.5 7.27 USD | $10.07B 982.64M USD | 7.10 | $10.45 1.02 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
0
|
$898.62M 982.31M USD | $25.9K 28.31K USD | $60.2 65.81 USD | $61.1 66.79 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $84.1 11.69 USD |
+2.84
|
$7.06B 982.26M USD | $1.12M 156.2K USD | $81.25 11.3 USD | $85.1 11.83 USD | $7.06B 982.26M USD | 145.00 | $0.58 0.08 USD | |
| Telesat Corporation TSAT.TO | $27.31 20.27 USD |
+5.16
|
$1.32B 982.13M USD | $20.14K 14.95K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.32B 982.13M USD | 0 | -$6.61 -4.9 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
0
|
$145.48B 982.06M USD | $143.2K 966.64 USD | $406 2.74 USD | $410 2.77 USD | $145.48B 982.06M USD | 17.57 | $23.16 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.83 1.78 USD |
-0.93
|
$7.06B 981.16M USD | $644.6K 89.63K USD | $12.81 1.78 USD | $12.97 1.8 USD | $7.06B 981.16M USD | 0 | -$0.23 -0.03 USD | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
-1.86
|
$897.49M 981.07M USD | $34.19K 37.38K USD | $31.4 34.32 USD | $32.1 35.09 USD | $897.49M 981.07M USD | 30.14 | $1.05 1.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.11 4.19 USD |
+4.51
|
$7.06B 981.05M USD | $7.31M 1.02M USD | $29.11 4.05 USD | $30.12 4.19 USD | $7.06B 981.05M USD | 13.32 | $2.26 0.31 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.13 4.33 USD |
-3.26
|
$7.05B 980.91M USD | $8.47M 1.18M USD | $31.02 4.31 USD | $32.79 4.56 USD | $7.05B 980.91M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.15 0.72 USD |
-7.05
|
$7.05B 980.13M USD | $227.09M 31.58M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.05B 980.13M USD | 0 | -$0.01 -0.001 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$80.97B 979.58M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $80.97B 979.58M USD | 71.43 | $5.92 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.98 1.39 USD |
-0.1
|
$7.04B 979.43M USD | $3.85M 535.22K USD | $9.98 1.39 USD | $10.07 1.4 USD | $7.04B 979.43M USD | 21.23 | $0.47 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.9 3.08 USD |
-2.12
|
$30.82B 979.23M USD | $6.57M 208.8K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.82B 979.23M USD | 13.68 | $7.08 0.22 USD | |
| OceanFirst Financial OCFC | $16.77 — |
+0.1
|
$979.09M — | $282.27K — | $16.7 — | $17.02 — | $979.09M — | 10.96 | $1.53 — | |
| Guild Holdings Company GHLD | $19.72 — |
+25.45
|
$977.94M — | $819.4K — | $19.69 — | $20.15 — | $977.94M — | 22.15 | $0.89 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $17.76M 2.47M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.83 4.84 USD |
+0.17
|
$7.03B 977.5M USD | $1.96M 272.97K USD | $34.36 4.78 USD | $35.08 4.88 USD | $7.03B 977.5M USD | 105.54 | $0.33 0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.22 2.39 USD |
-1.2
|
$7.03B 977.44M USD | $2.63M 365.35K USD | $17.19 2.39 USD | $17.51 2.43 USD | $7.03B 977.44M USD | 90.63 | $0.19 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-0.08
|
$80.75B 976.89M USD | $937.16K 11.34K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.59 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
0
|
$80.75B 976.89M USD | $11.17M 135.09K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.47 1.59 USD |
-1.12
|
$7.03B 976.78M USD | $2.23M 309.71K USD | $11.46 1.59 USD | $11.62 1.62 USD | $7.03B 976.78M USD | 229.40 | $0.05 0.006 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $285.3K 213.82K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.79 5.53 USD |
-0.52
|
$7.02B 976.67M USD | $1.11M 153.94K USD | $39.61 5.51 USD | $40.98 5.7 USD | $7.02B 976.67M USD | 31.33 | $1.27 0.18 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
-0.21
|
$7.02B 976.44M USD | $4.68M 651.25K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.02B 976.44M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.61 0.78 USD |
-1.06
|
$7.02B 976.3M USD | $2.91M 403.93K USD | $5.59 0.78 USD | $5.69 0.79 USD | $7.02B 976.3M USD | 17.00 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.76 2.05 USD |
-1.14
|
$7.02B 976.24M USD | $1.73M 240.08K USD | $14.72 2.05 USD | $14.97 2.08 USD | $7.02B 976.24M USD | 18.44 | $0.8 0.11 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.93 0.41 USD |
-1.68
|
$7.02B 975.83M USD | $7.97M 1.11M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 73.25 | $0.04 0.005 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.48 2.15 USD |
+0.19
|
$7.02B 975.68M USD | $2.56M 356.63K USD | $15.32 2.13 USD | $15.86 2.21 USD | $7.02B 975.68M USD | 154.79 | $0.1 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||