Página 98 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$53.80 1.71 USD |
-4.27
|
NT$27.45B 872.17M USD | NT$4.83M 153.46K USD | NT$53.50 1.7 USD | NT$55.00 1.75 USD | NT$27.45B 872.17M USD | 101.50 | NT$0.53 0.02 USD | ||
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.45 3.31 USD |
+1.91
|
CN¥5.91B 871.84M USD | CN¥39.85M 5.88M USD | CN¥20.52 3.03 USD | CN¥23.50 3.47 USD | CN¥5.91B 871.84M USD | 77.41 | CN¥0.29 0.04 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.24 3.74 USD |
-0.31
|
€755.24M 871.8M USD | €12.07K 13.93K USD | €3.24 3.74 USD | €3.30 3.81 USD | €755.24M 871.8M USD | 0 | -€0.37 -0.4 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.34 — |
-0.64
|
$871.65M — | $513.31K — | $9.30 — | $9.37 — | $871.65M — | 15.06 | $0.62 — | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥30.88 4.56 USD |
-3.05
|
CN¥5.90B 871.25M USD | CN¥4.03M 594.85K USD | CN¥30.50 4.5 USD | CN¥31.74 4.68 USD | CN¥5.90B 871.25M USD | 27.57 | CN¥1.12 0.17 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.27 3.93 USD |
-4.37
|
SEK 8.92B 870.48M USD | SEK 778.86K 76.03K USD | SEK 39.56 3.86 USD | SEK 42.30 4.13 USD | SEK 8.92B 870.48M USD | 201.34 | SEK 0.20 0.02 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.16B 870.27M USD | SGD 3.11M 2.33M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
-3.17
|
CN¥5.90B 869.88M USD | CN¥11.35M 1.67M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.90B 869.81M USD | CN¥7.42M 1.09M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥5.89B 869.78M USD | CN¥11.03M 1.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥5.89B 869.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.99
|
NT$27.36B 869.37M USD | NT$374.77K 11.91K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$27.36B 869.37M USD | 14.41 | NT$15.37 0.49 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.23 0.77 USD |
-3.33
|
CN¥5.89B 869.23M USD | CN¥20.78M 3.07M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥5.89B 869.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥5.89B 868.64M USD | CN¥33.11M 4.89M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥5.89B 868.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Navient
NAVI
US
|
$9.26 — |
-1.7
|
$868.44M — | $1.36M — | $9.08 — | $9.35 — | $868.44M — | 0 | -$0.48 — | ||
First Financial
THFF
US
|
$73.01 — |
-0.5
|
$868.23M — | $144.95K — | $72.05 — | $73.39 — | $868.23M — | 10.28 | $7.10 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Daily Journal
DJCO
US
|
$629.90 — |
-2.27
|
$867.97M — | $61.81K — | $616.66 — | $646.00 — | $867.97M — | 0 | -$8.05 — | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.94 1.17 USD |
-4.11
|
CN¥5.88B 867.84M USD | CN¥11.75M 1.73M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.88B 867.84M USD | 0 | -CN¥2.02 -0.2 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.95 12.39 USD |
-2.06
|
CN¥5.88B 867.31M USD | CN¥861.07K 127.05K USD | CN¥83.00 12.25 USD | CN¥86.51 12.76 USD | CN¥5.88B 867.31M USD | 41.35 | CN¥2.03 0.3 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.12 19.76 USD |
+1.42
|
€751.33M 867.29M USD | €1.08K 1.25K USD | €16.96 19.58 USD | €17.22 19.88 USD | €751.33M 867.29M USD | 9.20 | €1.86 2.15 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥5.88B 867.29M USD | CN¥20.00M 2.95M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.88B 867.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.87 4.1 USD |
-4.55
|
A$1.24B 866.98M USD | A$903.36K 631.06K USD | A$5.85 4.08 USD | A$6.17 4.31 USD | A$1.24B 866.98M USD | 18.93 | A$0.31 0.22 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥5.87B 866.62M USD | CN¥121.90M 17.99M USD | CN¥3.18 0.47 USD | CN¥3.35 0.49 USD | CN¥5.87B 866.62M USD | 45.71 | CN¥0.07 0.01 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.22
|
NZ$1.52B 866.61M USD | NZ$1.06M 603.38K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥67.68 9.99 USD |
-5.55
|
CN¥5.87B 866.54M USD | CN¥4.11M 607.08K USD | CN¥66.60 9.83 USD | CN¥70.29 10.37 USD | CN¥5.87B 866.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$90.70 2.88 USD |
-7.92
|
NT$27.27B 866.4M USD | NT$17.07M 542.31K USD | NT$90.50 2.88 USD | NT$94.90 3.02 USD | NT$27.27B 866.4M USD | 906.99 | NT$0.10 0.003 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.18 1.5 USD |
-4.68
|
CN¥5.87B 866.32M USD | CN¥12.13M 1.79M USD | CN¥10.17 1.5 USD | CN¥10.58 1.56 USD | CN¥5.87B 866.32M USD | 33.93 | CN¥0.30 0.04 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.65 1.13 USD |
-4.14
|
CN¥5.87B 866.3M USD | CN¥8.35M 1.23M USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥5.87B 866.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$46.82 — |
-0.68
|
$866.27M — | $160.10K — | $46.37 — | $47.99 — | $866.27M — | 2.79 | $16.74 — | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥5.87B 865.56M USD | CN¥8.02M 1.18M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥5.87B 865.56M USD | 28.71 | CN¥0.32 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.94 1.02 USD |
-3.74
|
CN¥5.86B 865.22M USD | CN¥21.03M 3.1M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥5.86B 865.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.89 3.08 USD |
-2.88
|
CN¥5.86B 865.15M USD | CN¥6.61M 975.97K USD | CN¥20.71 3.06 USD | CN¥21.69 3.2 USD | CN¥5.86B 865.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 1.15B 864.98M USD | SGD 1.65M 1.24M USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.79 1.25 USD |
-0.56
|
HK$6.76B 864.93M USD | HK$10.00K 1.28K USD | HK$9.77 1.25 USD | HK$9.77 1.25 USD | HK$6.76B 864.93M USD | 9.88 | HK$0.99 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
+2.14
|
THB 30.74B 864.92M USD | THB 46.43M 1.31M USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.88 1.16 USD |
+10.06
|
CN¥5.86B 864.56M USD | CN¥36.86M 5.44M USD | CN¥7.00 1.03 USD | CN¥7.88 1.16 USD | CN¥5.86B 864.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.56 4.07 USD |
-4.44
|
CN¥5.86B 864.19M USD | CN¥3.75M 552.97K USD | CN¥27.54 4.06 USD | CN¥28.50 4.21 USD | CN¥5.86B 864.19M USD | 10.98 | CN¥2.51 0.37 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.17 0.32 USD |
-0.93
|
QAR 3.14B 863.63M USD | QAR 6.81M 1.87M USD | QAR 1.16 0.32 USD | QAR 1.20 0.33 USD | QAR 3.14B 863.63M USD | 4.51 | QAR 0.26 0.07 USD | ||
SI-BONE
SIBN
US
|
$19.47 — |
-1.07
|
$863.48M — | $407.81K — | $19.41 — | $19.86 — | $863.48M — | 0 | -$0.34 — | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$6.75B 862.75M USD | HK$6.01M 768.03K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.75B 862.75M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥5.85B 862.66M USD | CN¥9.92M 1.46M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥5.85B 862.66M USD | 7.00 | CN¥1.00 0.15 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.58 3.18 USD |
-4.89
|
CN¥5.85B 862.62M USD | CN¥9.35M 1.38M USD | CN¥21.51 3.17 USD | CN¥22.19 3.27 USD | CN¥5.85B 862.62M USD | 51.38 | CN¥0.42 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥5.84B 862.19M USD | CN¥246.68M 36.4M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥5.84B 862.19M USD | 173.25 | CN¥0.04 0.005 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.80 127.9 USD |
0
|
€746.71M 861.96M USD | €1.02K 1.18K USD | €110.40 127.44 USD | €111.20 128.36 USD | €746.71M 861.96M USD | 13.79 | €8.03 9.27 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.85 14.37 USD |
+1.51
|
SAR 3.23B 861.94M USD | SAR 74.72K 19.93K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.23B 861.94M USD | 11.68 | SAR 4.61 1.23 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥5.84B 861.86M USD | CN¥14.29M 2.11M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥5.84B 861.86M USD | 20.50 | CN¥0.18 0.03 USD | ||
Daktronics
DAKT
US
|
$17.91 — |
-3.86
|
$861.34M — | $841.03K — | $17.48 — | $18.47 — | $861.34M — | 18.27 | $0.98 — | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.00 2.07 USD |
-2.3
|
CN¥5.84B 861.24M USD | CN¥2.69M 397K USD | CN¥13.95 2.06 USD | CN¥14.32 2.11 USD | CN¥5.84B 861.24M USD | 11.57 | CN¥1.21 0.18 USD | ||
Graham
GHM
US
|
$73.36 — |
-5.44
|
$861.03M — | $603.04K — | $68.56 — | $75.05 — | $861.03M — | 75.62 | $0.97 — | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.77 4.98 USD |
-1.6
|
CN¥5.84B 861M USD | CN¥638.59K 94.22K USD | CN¥33.04 4.87 USD | CN¥33.90 5 USD | CN¥5.84B 861M USD | 0 | -CN¥0.50 -0.07 USD | ||
Yalla
YALA
US
|
$5.67 — |
+0.18
|
$860.87M — | $1.94M — | $5.58 — | $5.70 — | $860.87M — | 7.46 | $0.76 — | ||
SunCoke Energy
SXC
US
|
$10.13 — |
-0.88
|
$859.78M — | $1.38M — | $9.95 — | $10.21 — | $859.78M — | 0 | -$0.64 — | ||
Eastman Kodak
KODK
US
|
$8.78 — |
-4.57
|
$859.62M — | $768.12K — | $8.73 — | $9.13 — | $859.62M — | 0 | -$1.32 — | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥5.83B 859.57M USD | CN¥111.47M 16.45M USD | CN¥5.25 0.77 USD | CN¥5.76 0.85 USD | CN¥5.83B 859.57M USD | 564.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.78
|
$859.46M — | $221.10K — | $0.63 — | $0.64 — | $859.46M — | 6.32 | $0.10 — | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥5.82B 859.33M USD | CN¥6.16M 908.8K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥5.82B 859.33M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥36.39 5.37 USD |
-4.24
|
CN¥5.82B 859.08M USD | CN¥1.79M 264.2K USD | CN¥36.23 5.35 USD | CN¥37.62 5.55 USD | CN¥5.82B 859.08M USD | 67.38 | CN¥0.54 0.08 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥5.82B 858.51M USD | CN¥13.69M 2.02M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥5.82B 858.51M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥5.82B 858.18M USD | CN¥24.44M 3.61M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.82B 858.18M USD | 26.30 | CN¥0.13 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$591.00 18.78 USD |
-6.34
|
NT$27.01B 858.15M USD | NT$829.39K 26.35K USD | NT$583.00 18.52 USD | NT$627.00 19.92 USD | NT$27.01B 858.15M USD | 292.57 | NT$2.02 0.06 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.59 0.2 USD |
-1.25
|
HK$6.71B 858.01M USD | HK$4.78M 610.54K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$6.71B 858.01M USD | 26.41 | HK$0.06 0.007 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.34 2.6 USD |
-3.05
|
HK$6.71B 857.83M USD | HK$406.36K 51.96K USD | HK$20.34 2.6 USD | HK$20.80 2.66 USD | HK$6.71B 857.83M USD | 19.00 | HK$1.07 0.14 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹390.65 4.73 USD |
-2.39
|
₹70.83B 856.95M USD | ₹245.10K 2.97K USD | ₹390.20 4.72 USD | ₹402.25 4.87 USD | ₹70.83B 856.95M USD | 21.37 | ₹18.28 0.22 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥56.00 8.26 USD |
-4.6
|
CN¥5.80B 856.5M USD | CN¥4.25M 626.97K USD | CN¥55.76 8.23 USD | CN¥57.50 8.48 USD | CN¥5.80B 856.5M USD | 65.11 | CN¥0.86 0.13 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.80B 856.38M USD | CN¥40.78M 6.02M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.80 4.25 USD |
-1.61
|
CN¥5.80B 856.3M USD | CN¥1.72M 253.93K USD | CN¥28.66 4.23 USD | CN¥29.38 4.33 USD | CN¥5.80B 856.3M USD | 28.23 | CN¥1.02 0.15 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.70 0.55 USD |
-3.65
|
CN¥5.80B 856.01M USD | CN¥28.13M 4.15M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥5.80B 856.01M USD | 0 | CN¥0.00 0 USD | ||
Paysign
PAYS
US
|
$15.16 — |
-2.07
|
$855.97M — | $824.60K — | $14.67 — | $15.37 — | $855.97M — | 56.14 | $0.27 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.59 1.41 USD |
-2.84
|
CN¥5.80B 855.5M USD | CN¥13.13M 1.94M USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥5.80B 855.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥5.80B 855.48M USD | CN¥32.63M 4.81M USD | CN¥7.96 1.17 USD | CN¥8.49 1.25 USD | CN¥5.80B 855.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.26 1.81 USD |
-1.37
|
CN¥5.80B 855.08M USD | CN¥2.54M 374.52K USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥5.80B 855.08M USD | 18.86 | CN¥0.65 0.1 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.59 0.68 USD |
-3.37
|
CN¥5.79B 854.92M USD | CN¥7.63M 1.13M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥5.79B 854.92M USD | 0 | -CN¥0.68 -0.1 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.24
|
$854.91M — | $1.83M — | $9.57 — | $9.86 — | $854.91M — | 0 | -$3.37 — | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.49 1.52 USD |
+0.13
|
R$4.22B 854.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.44M USD | 0 | -R$1.02 -0.2 USD | ||
Prospect Capital
PSEC
US
|
$1.60 — |
-4.19
|
$854.11M — | $7.08M — | $1.59 — | $1.65 — | $854.11M — | 26.66 | $0.06 — | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.13 1.49 USD |
+0.1
|
CN¥5.79B 854.07M USD | CN¥7.53M 1.11M USD | CN¥9.88 1.46 USD | CN¥10.28 1.52 USD | CN¥5.79B 854.07M USD | 92.09 | CN¥0.11 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥5.79B 853.99M USD | CN¥71.04M 10.48M USD | CN¥8.61 1.27 USD | CN¥9.36 1.38 USD | CN¥5.79B 853.99M USD | 51.00 | CN¥0.18 0.03 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.29 9.98 USD |
+0.42
|
A$1.22B 853.81M USD | A$351.58K 245.6K USD | A$13.77 9.62 USD | A$14.30 9.99 USD | A$1.22B 853.81M USD | 16.05 | A$0.89 0.62 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥5.78B 853.4M USD | CN¥7.52M 1.11M USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥5.78B 853.4M USD | 78.45 | CN¥0.11 0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.29 0.49 USD |
-2.95
|
CN¥5.78B 853.18M USD | CN¥30.95M 4.57M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥5.78B 853.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥16.94 2.5 USD |
-6.15
|
CN¥5.78B 853.12M USD | CN¥9.15M 1.35M USD | CN¥16.85 2.49 USD | CN¥17.66 2.61 USD | CN¥5.78B 853.12M USD | 27.77 | CN¥0.61 0.09 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.46 0.06 USD |
-10.68
|
HK$6.67B 853.06M USD | HK$6.27M 801.7K USD | HK$0.41 0.05 USD | HK$0.51 0.06 USD | HK$6.67B 853.06M USD | 0 | HK$0.00 0 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥5.78B 852.83M USD | CN¥9.98M 1.47M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥5.78B 852.83M USD | 34.95 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.20 1.06 USD |
-4.89
|
CN¥5.78B 852.17M USD | CN¥13.14M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.78B 852.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.92
|
SGD 1.14B 851.85M USD | SGD 337.50K 252.94K USD | SGD 4.33 3.25 USD | SGD 4.49 3.37 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.70 2.32 USD |
+0.96
|
₹70.40B 851.71M USD | ₹308.36K 3.73K USD | ₹188.67 2.28 USD | ₹195.87 2.37 USD | ₹70.40B 851.71M USD | 24.76 | ₹7.74 0.09 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.07 1.23 USD |
-4.81
|
€737.83M 851.7M USD | €54.81K 63.27K USD | €1.06 1.23 USD | €1.10 1.27 USD | €737.83M 851.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.63 4.52 USD |
-3.59
|
CN¥5.77B 851.68M USD | CN¥4.54M 669.25K USD | CN¥30.35 4.48 USD | CN¥32.00 4.72 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.32 2.11 USD |
-3.57
|
CN¥5.77B 851.62M USD | CN¥4.14M 610.24K USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥5.77B 851.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.90 2.2 USD |
+0.69
|
€737.39M 851.2M USD | €87.65K 101.17K USD | €1.88 2.17 USD | €1.92 2.22 USD | €737.39M 851.2M USD | 15.84 | €0.12 0.14 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.39 12.6 USD |
-0.94
|
CN¥5.77B 851.07M USD | CN¥1.53M 226.33K USD | CN¥83.10 12.26 USD | CN¥86.70 12.79 USD | CN¥5.77B 851.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 30.24B 850.93M USD | THB 1.79M 50.34K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 30.24B 850.93M USD | THB 1.79M 50.36K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.24B 850.93M USD | 6.76 | THB 2.35 0.07 USD | ||
SmartFinancial
SMBK
US
|
$49.76 — |
-0.92
|
$850.82M — | $105.62K — | $49.30 — | $50.21 — | $850.82M — | 14.80 | $3.36 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.33 2.11 USD |
-3.57
|
CN¥5.76B 850.46M USD | CN¥7.47M 1.1M USD | CN¥14.32 2.11 USD | CN¥14.64 2.16 USD | CN¥5.76B 850.46M USD | 130.27 | CN¥0.11 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$180.67K 103.1K USD | NZ$7.51 4.29 USD | NZ$7.60 4.34 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
AdaptHealth
AHCO
US
|
$6.25 — |
-1.26
|
$850.34M — | $1.82M — | $6.21 — | $6.38 — | $850.34M — | 0 | -$1.80 — | ||
Apogee Enterprises
APOG
US
|
$40.65 — |
-3.15
|
$849.41M — | $326.27K — | $39.83 — | $41.70 — | $849.41M — | 13.28 | $3.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
