Página 98 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥5.89B 869.78M USD | CN¥9.87M 1.46M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥5.89B 869.78M USD | 0 | -CN¥0.57 -0.08 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥5.89B 869.73M USD | CN¥14.63M 2.16M USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.89B 869.73M USD | 11.08 | CN¥0.56 0.08 USD | ||
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.39 3.3 USD |
+1.63
|
CN¥5.89B 869.51M USD | CN¥36.54M 5.39M USD | CN¥20.52 3.03 USD | CN¥23.50 3.47 USD | CN¥5.89B 869.51M USD | 77.20 | CN¥0.29 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.99
|
NT$27.36B 869.37M USD | NT$374.77K 11.91K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$27.36B 869.37M USD | 14.41 | NT$15.37 0.49 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.23 0.77 USD |
-3.33
|
CN¥5.89B 869.23M USD | CN¥16.99M 2.51M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥5.89B 869.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.21 1.51 USD |
-4.4
|
CN¥5.89B 868.87M USD | CN¥9.55M 1.41M USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥5.89B 868.87M USD | 34.03 | CN¥0.30 0.04 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.39 0.82 USD |
+1.19
|
HK$6.80B 868.84M USD | HK$5.31M 678.31K USD | HK$6.23 0.8 USD | HK$6.44 0.82 USD | HK$6.80B 868.84M USD | 12.04 | HK$0.53 0.07 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥5.89B 868.64M USD | CN¥28.10M 4.15M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥5.89B 868.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Navient
NAVI
US
|
$9.26 — |
-1.7
|
$868.44M — | $1.36M — | $9.08 — | $9.35 — | $868.44M — | 0 | -$0.48 — | ||
First Financial
THFF
US
|
$73.01 — |
-0.5
|
$868.23M — | $144.95K — | $72.05 — | $73.39 — | $868.23M — | 10.28 | $7.10 — | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
Daily Journal
DJCO
US
|
$629.90 — |
-2.27
|
$867.97M — | $61.81K — | $616.66 — | $646.00 — | $867.97M — | 0 | -$8.05 — | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
-0.6
|
TRY 27.64B 867.89M USD | TRY 15.45M 485.27K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥5.88B 867.8M USD | CN¥5.97M 880.68K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥5.88B 867.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥30.75 4.54 USD |
-3.45
|
CN¥5.88B 867.58M USD | CN¥3.09M 455.33K USD | CN¥30.50 4.5 USD | CN¥31.74 4.68 USD | CN¥5.88B 867.58M USD | 27.45 | CN¥1.12 0.17 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.47 3.35 USD |
+2.76
|
SGD 1.16B 867.37M USD | SGD 220.80K 165.48K USD | SGD 4.33 3.25 USD | SGD 4.47 3.35 USD | SGD 1.16B 867.37M USD | 8.93 | SGD 0.50 0.37 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.48 0.51 USD |
-4.92
|
CN¥5.88B 867.1M USD | CN¥72.86M 10.75M USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥5.88B 867.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.87 4.1 USD |
-4.55
|
A$1.24B 866.98M USD | A$903.36K 631.06K USD | A$5.85 4.08 USD | A$6.17 4.31 USD | A$1.24B 866.98M USD | 18.93 | A$0.31 0.22 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.50 1.55 USD |
-2.05
|
CN¥5.88B 866.93M USD | CN¥4.54M 670.42K USD | CN¥10.49 1.55 USD | CN¥10.74 1.58 USD | CN¥5.88B 866.93M USD | 65.62 | CN¥0.16 0.02 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.81 1.25 USD |
-0.36
|
HK$6.78B 866.69M USD | HK$2.00K 255.73 USD | HK$9.77 1.25 USD | HK$9.77 1.25 USD | HK$6.78B 866.69M USD | 9.90 | HK$0.99 0.13 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.22
|
NZ$1.52B 866.61M USD | NZ$1.06M 603.38K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Tyntek Corporation
2426.TW
TW
|
NT$90.70 2.88 USD |
-7.92
|
NT$27.27B 866.4M USD | NT$17.07M 542.31K USD | NT$90.50 2.88 USD | NT$94.90 3.02 USD | NT$27.27B 866.4M USD | 906.99 | NT$0.10 0.003 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.63 4.08 USD |
-4.2
|
CN¥5.87B 866.39M USD | CN¥3.23M 476.01K USD | CN¥27.61 4.07 USD | CN¥28.50 4.21 USD | CN¥5.87B 866.39M USD | 11.00 | CN¥2.51 0.37 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
-3.57
|
CN¥5.87B 866.32M USD | CN¥10.57M 1.56M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥71.82 10.6 USD |
-8.53
|
CN¥5.87B 866.29M USD | CN¥1.33M 195.77K USD | CN¥71.70 10.58 USD | CN¥79.59 11.74 USD | CN¥5.87B 866.29M USD | 37.60 | CN¥1.91 0.28 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$46.82 — |
-0.68
|
$866.27M — | $160.10K — | $46.37 — | $47.99 — | $866.27M — | 2.79 | $16.74 — | ||
Tungsten West PLC
540.F
DE
|
€0.47 0.54 USD |
+10.98
|
€750.06M 865.82M USD | €13.78K 15.9K USD | €0.44 0.5 USD | €0.47 0.54 USD | €750.06M 865.82M USD | 0 | -€0.12 -0.1 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$6.77B 865.72M USD | HK$14.38M 1.84M USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$6.77B 865.72M USD | 21.18 | HK$0.08 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥5.87B 865.71M USD | CN¥20.71M 3.06M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥5.87B 865.71M USD | 26.53 | CN¥0.13 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.52 2.62 USD |
-2.19
|
HK$6.77B 865.43M USD | HK$355.00K 45.39K USD | HK$20.38 2.61 USD | HK$20.80 2.66 USD | HK$6.77B 865.43M USD | 19.17 | HK$1.07 0.14 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 1.15B 864.98M USD | SGD 1.38M 1.03M USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.88 1.16 USD |
+10.06
|
CN¥5.86B 864.56M USD | CN¥33.98M 5.01M USD | CN¥7.00 1.03 USD | CN¥7.88 1.16 USD | CN¥5.86B 864.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.91 1.17 USD |
-4.46
|
CN¥5.86B 864.56M USD | CN¥9.67M 1.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.86B 864.56M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
-4.39
|
CN¥5.86B 864.04M USD | CN¥6.96M 1.03M USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.93 1.02 USD |
-3.88
|
CN¥5.86B 863.97M USD | CN¥17.98M 2.65M USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥5.86B 863.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.19 0.47 USD |
-5.06
|
CN¥5.86B 863.91M USD | CN¥101.11M 14.92M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥5.86B 863.91M USD | 45.57 | CN¥0.07 0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥83.59 12.33 USD |
-2.48
|
CN¥5.85B 863.59M USD | CN¥764.18K 112.75K USD | CN¥83.00 12.25 USD | CN¥86.51 12.76 USD | CN¥5.85B 863.59M USD | 41.17 | CN¥2.03 0.3 USD | ||
SI-BONE
SIBN
US
|
$19.47 — |
-1.07
|
$863.48M — | $407.81K — | $19.41 — | $19.86 — | $863.48M — | 0 | -$0.34 — | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$6.75B 862.75M USD | HK$4.74M 606.58K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.75B 862.75M USD | 6.54 | HK$0.12 0.02 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.47 0.06 USD |
-9.71
|
HK$6.74B 862.33M USD | HK$1.57M 200.23K USD | HK$0.47 0.06 USD | HK$0.51 0.06 USD | HK$6.74B 862.33M USD | 0 | HK$0.00 0 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥5.84B 862.19M USD | CN¥242.58M 35.79M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥5.84B 862.19M USD | 173.25 | CN¥0.04 0.005 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€110.80 127.9 USD |
+0.18
|
€746.71M 861.96M USD | €5.81K 6.71K USD | €110.20 127.21 USD | €112.00 129.29 USD | €746.71M 861.96M USD | 13.79 | €8.03 9.27 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.90 4.75 USD |
-1.82
|
₹71.24B 861.89M USD | ₹203.14K 2.46K USD | ₹391.60 4.74 USD | ₹402.25 4.87 USD | ₹71.24B 861.89M USD | 21.49 | ₹18.28 0.22 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.00 1.03 USD |
-2.51
|
CN¥5.84B 861.43M USD | CN¥8.54M 1.26M USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥5.84B 861.43M USD | 7.00 | CN¥1.00 0.15 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.80 3.07 USD |
-3.3
|
CN¥5.84B 861.43M USD | CN¥5.62M 829.45K USD | CN¥20.80 3.07 USD | CN¥21.69 3.2 USD | CN¥5.84B 861.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Daktronics
DAKT
US
|
$17.91 — |
-3.86
|
$861.34M — | $841.03K — | $17.48 — | $18.47 — | $861.34M — | 18.27 | $0.98 — | ||
Graham
GHM
US
|
$73.36 — |
-5.44
|
$861.03M — | $603.04K — | $68.56 — | $75.05 — | $861.03M — | 75.62 | $0.97 — | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.69 0.4 USD |
-2.89
|
CN¥5.83B 860.89M USD | CN¥17.32M 2.56M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.83B 860.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yalla
YALA
US
|
$5.67 — |
+0.18
|
$860.87M — | $1.94M — | $5.58 — | $5.70 — | $860.87M — | 7.46 | $0.76 — | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥5.83B 860.85M USD | CN¥7.32M 1.08M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥5.83B 860.85M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.53 3.18 USD |
-5.11
|
CN¥5.83B 860.62M USD | CN¥7.95M 1.17M USD | CN¥21.52 3.18 USD | CN¥22.19 3.27 USD | CN¥5.83B 860.62M USD | 51.26 | CN¥0.42 0.06 USD | ||
SunCoke Energy
SXC
US
|
$10.13 — |
-0.88
|
$859.78M — | $1.38M — | $9.95 — | $10.21 — | $859.78M — | 0 | -$0.64 — | ||
Eastman Kodak
KODK
US
|
$8.78 — |
-4.57
|
$859.62M — | $768.12K — | $8.73 — | $9.13 — | $859.62M — | 0 | -$1.32 — | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$592.00 18.81 USD |
-6.18
|
NT$27.05B 859.6M USD | NT$789.23K 25.08K USD | NT$583.00 18.52 USD | NT$627.00 19.92 USD | NT$27.05B 859.6M USD | 293.06 | NT$2.02 0.06 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.38 2.84 USD |
+2.92
|
MYR 4.04B 859.47M USD | MYR 224.30K 47.69K USD | MYR 13.00 2.76 USD | MYR 13.50 2.87 USD | MYR 4.04B 859.47M USD | 9.91 | MYR 1.35 0.29 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.63 4.52 USD |
+0.85
|
CN¥5.82B 859.36M USD | CN¥14.23M 2.1M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.82B 859.36M USD | 68.06 | CN¥0.45 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥5.82B 859.33M USD | CN¥5.47M 806.85K USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥5.82B 859.33M USD | 0 | -CN¥1.79 -0.2 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.96 2.06 USD |
-2.58
|
CN¥5.82B 858.78M USD | CN¥2.40M 353.88K USD | CN¥13.95 2.06 USD | CN¥14.32 2.11 USD | CN¥5.82B 858.78M USD | 11.53 | CN¥1.21 0.18 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥5.82B 858.51M USD | CN¥11.29M 1.67M USD | CN¥5.08 0.75 USD | CN¥5.25 0.77 USD | CN¥5.82B 858.51M USD | 170.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.94
|
$858.10M — | $214.80K — | $0.63 — | $0.64 — | $858.10M — | 6.30 | $0.10 — | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.30 13.42 USD |
-3.82
|
SAR 3.22B 858.09M USD | SAR 529.50K 141.26K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.22B 858.09M USD | 5.76 | SAR 8.72 2.33 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.67 0.54 USD |
-3.42
|
CN¥5.81B 857.19M USD | CN¥12.58M 1.86M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥5.81B 857.19M USD | 20.38 | CN¥0.18 0.03 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.68 6.56 USD |
-0.96
|
€741.99M 856.5M USD | €410.08K 473.37K USD | €5.68 6.56 USD | €5.95 6.87 USD | €741.99M 856.5M USD | 284.00 | €0.02 0.02 USD | ||
Paysign
PAYS
US
|
$15.16 — |
-2.07
|
$855.97M — | $824.60K — | $14.67 — | $15.37 — | $855.97M — | 56.14 | $0.27 — | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
0
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥36.24 5.35 USD |
-4.63
|
CN¥5.80B 855.54M USD | CN¥1.45M 213.26K USD | CN¥36.23 5.35 USD | CN¥37.62 5.55 USD | CN¥5.80B 855.54M USD | 67.11 | CN¥0.54 0.08 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.59 1.41 USD |
-2.84
|
CN¥5.80B 855.5M USD | CN¥11.33M 1.67M USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥5.80B 855.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€16.88 19.49 USD |
-0.76
|
€740.80M 855.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €740.80M 855.13M USD | 9.07 | €1.86 2.15 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.45 2.33 USD |
+1.36
|
₹70.67B 855.04M USD | ₹246.81K 2.99K USD | ₹188.67 2.28 USD | ₹195.87 2.37 USD | ₹70.67B 855.04M USD | 24.86 | ₹7.74 0.09 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.59 0.68 USD |
-3.37
|
CN¥5.79B 854.92M USD | CN¥6.61M 975.77K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥5.79B 854.92M USD | 0 | -CN¥0.68 -0.1 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.24
|
$854.91M — | $1.83M — | $9.57 — | $9.86 — | $854.91M — | 0 | -$3.37 — | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.52 4.95 USD |
-2.34
|
CN¥5.79B 854.63M USD | CN¥407.28K 60.09K USD | CN¥33.04 4.87 USD | CN¥33.90 5 USD | CN¥5.79B 854.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.49 1.52 USD |
+0.13
|
R$4.22B 854.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.44M USD | 0 | -R$1.02 -0.2 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥5.79B 854.43M USD | CN¥27.99M 4.13M USD | CN¥7.96 1.17 USD | CN¥8.49 1.25 USD | CN¥5.79B 854.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Prospect Capital
PSEC
US
|
$1.60 — |
-4.19
|
$854.11M — | $7.08M — | $1.59 — | $1.65 — | $854.11M — | 26.66 | $0.06 — | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.29 9.98 USD |
+0.42
|
A$1.22B 853.81M USD | A$351.58K 245.6K USD | A$13.77 9.62 USD | A$14.30 9.99 USD | A$1.22B 853.81M USD | 16.05 | A$0.89 0.62 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.60 0.83 USD |
+1.27
|
CN¥5.78B 853.48M USD | CN¥92.90M 13.71M USD | CN¥5.25 0.77 USD | CN¥5.76 0.85 USD | CN¥5.78B 853.48M USD | 560.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.63 1.27 USD |
-1.03
|
CN¥5.78B 853.4M USD | CN¥6.54M 965.17K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥5.78B 853.4M USD | 78.45 | CN¥0.11 0.02 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.69 4.23 USD |
-1.98
|
CN¥5.78B 853.03M USD | CN¥1.51M 222.38K USD | CN¥28.66 4.23 USD | CN¥29.38 4.33 USD | CN¥5.78B 853.03M USD | 28.12 | CN¥1.02 0.15 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.23 1.8 USD |
-1.61
|
CN¥5.78B 852.99M USD | CN¥2.17M 320.16K USD | CN¥12.12 1.79 USD | CN¥12.45 1.84 USD | CN¥5.78B 852.99M USD | 18.81 | CN¥0.65 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 1.14B 852.87M USD | SGD 2.74M 2.05M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.14B 852.87M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.58 0.2 USD |
-1.87
|
HK$6.67B 852.59M USD | HK$2.28M 291.02K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$6.67B 852.59M USD | 26.25 | HK$0.06 0.007 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.77B 851.72M USD | CN¥8.59M 1.27M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥5.77B 851.72M USD | 34.90 | CN¥0.22 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.28 0.89 USD |
-0.7
|
₹70.39B 851.66M USD | ₹185.08K 2.24K USD | ₹73.13 0.88 USD | ₹75.07 0.91 USD | ₹70.39B 851.66M USD | 34.56 | ₹2.12 0.03 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.10 1.49 USD |
-0.2
|
CN¥5.77B 851.54M USD | CN¥6.51M 960.92K USD | CN¥9.88 1.46 USD | CN¥10.28 1.52 USD | CN¥5.77B 851.54M USD | 91.81 | CN¥0.11 0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 30.26B 851.33M USD | THB 32.32M 909.32K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 30.26B 851.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥5.77B 851.05M USD | CN¥5.95M 878.57K USD | CN¥14.34 2.12 USD | CN¥14.64 2.16 USD | CN¥5.77B 851.05M USD | 130.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.19 1.06 USD |
-5.02
|
CN¥5.77B 850.99M USD | CN¥11.40M 1.68M USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.77B 850.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.60 4.51 USD |
-3.68
|
CN¥5.77B 850.84M USD | CN¥3.67M 541.45K USD | CN¥30.60 4.51 USD | CN¥32.00 4.72 USD | CN¥5.77B 850.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.07 0.45 USD |
-2.23
|
CN¥5.77B 850.84M USD | CN¥35.75M 5.27M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.77B 850.84M USD | 307.00 | CN¥0.01 0.001 USD | ||
SmartFinancial
SMBK
US
|
$49.76 — |
-0.92
|
$850.82M — | $105.62K — | $49.30 — | $50.21 — | $850.82M — | 14.80 | $3.36 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥16.89 2.49 USD |
-6.43
|
CN¥5.76B 850.61M USD | CN¥7.69M 1.13M USD | CN¥16.87 2.49 USD | CN¥17.66 2.61 USD | CN¥5.76B 850.61M USD | 27.68 | CN¥0.61 0.09 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.28 0.48 USD |
-3.24
|
CN¥5.76B 850.58M USD | CN¥25.95M 3.83M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥5.76B 850.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.02 3.54 USD |
-4.53
|
CN¥5.76B 850.55M USD | CN¥3.86M 569.83K USD | CN¥23.86 3.52 USD | CN¥24.85 3.67 USD | CN¥5.76B 850.55M USD | 34.81 | CN¥0.69 0.1 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$180.67K 103.1K USD | NZ$7.51 4.29 USD | NZ$7.60 4.34 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
AdaptHealth
AHCO
US
|
$6.25 — |
-1.26
|
$850.34M — | $1.82M — | $6.21 — | $6.38 — | $850.34M — | 0 | -$1.82 — | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.31 12.59 USD |
-1.03
|
CN¥5.76B 850.28M USD | CN¥1.34M 198.4K USD | CN¥83.10 12.26 USD | CN¥86.70 12.79 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.43 1.98 USD |
-2.68
|
CN¥5.76B 849.51M USD | CN¥3.88M 572.06K USD | CN¥13.39 1.98 USD | CN¥13.87 2.05 USD | CN¥5.76B 849.51M USD | 61.04 | CN¥0.22 0.03 USD | ||
Apogee Enterprises
APOG
US
|
$40.65 — |
-3.15
|
$849.41M — | $326.27K — | $39.83 — | $41.70 — | $849.41M — | 13.28 | $3.06 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
