Result Page 98 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karat Packaging
KRT
US
|
$48.05 — |
+2.02
|
$957.72M — | $200.35K — | $46.39 — | $48.07 — | $957.72M — | 19.21 | $2.50 — | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.20 14.25 USD |
-1.59
|
CA$1.29B 957.67M USD | CA$243.91K 180.99K USD | CA$19.15 14.21 USD | CA$19.65 14.58 USD | CA$1.29B 957.67M USD | 13.42 | CA$1.43 1.06 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$232.50 7.39 USD |
-0.21
|
NT$30.14B 957.56M USD | NT$7.30M 232.07K USD | NT$230.50 7.32 USD | NT$237.00 7.53 USD | NT$30.14B 957.56M USD | 5.78 | NT$40.22 1.28 USD | ||
Camden National
CAC
US
|
$56.67 — |
+0.3
|
$957.56M — | $174.20K — | $55.73 — | $57.46 — | $957.56M — | 10.85 | $5.22 — | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.63 4.19 USD |
-0.44
|
€829.53M 957.55M USD | €3.64K 4.2K USD | €3.63 4.19 USD | €3.68 4.25 USD | €829.53M 957.55M USD | 8.06 | €0.45 0.52 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.66 4.08 USD |
+1.36
|
CN¥6.49B 957.51M USD | CN¥1.58M 232.49K USD | CN¥26.75 3.95 USD | CN¥27.74 4.09 USD | CN¥6.49B 957.51M USD | 51.22 | CN¥0.54 0.08 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹163.54 1.98 USD |
-0.77
|
₹79.09B 956.88M USD | ₹942.22K 11.4K USD | ₹163.00 1.97 USD | ₹165.24 2 USD | ₹79.09B 956.88M USD | 14.14 | ₹11.56 0.14 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥48.49 7.15 USD |
+4.62
|
CN¥6.48B 956.51M USD | CN¥3.56M 524.91K USD | CN¥45.20 6.67 USD | CN¥48.92 7.22 USD | CN¥6.48B 956.51M USD | 255.21 | CN¥0.19 0.03 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥6.48B 956.41M USD | CN¥22.93M 3.38M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥6.48B 956.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥36.20 5.34 USD |
+0.56
|
CN¥6.48B 956.16M USD | CN¥5.17M 763.05K USD | CN¥35.01 5.17 USD | CN¥36.53 5.39 USD | CN¥6.48B 956.16M USD | 41.60 | CN¥0.87 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.60 2.8 USD |
-0.02
|
₹79.03B 956.13M USD | ₹234.23K 2.83K USD | ₹230.55 2.79 USD | ₹233.50 2.82 USD | ₹79.03B 956.13M USD | 153.37 | ₹1.51 0.02 USD | ||
Centerspace
CSR
US
|
$53.96 — |
-0.37
|
$954.83M — | $54.62K — | $53.63 — | $54.76 — | $954.83M — | 42.48 | $1.27 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥6.47B 954.75M USD | CN¥42.70M 6.3M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥6.47B 954.75M USD | 11.48 | CN¥0.35 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
-0.85
|
$954.64M — | $508.66K — | $0.69 — | $0.70 — | $954.64M — | 34.89 | $0.02 — | ||
Lightwave Logic
LWLG
US
|
$6.19 — |
+1.48
|
$954.30M — | $1.76M — | $6.04 — | $6.32 — | $954.30M — | 0 | -$0.17 — | ||
Southside Bancshares
SBSI
US
|
$32.07 — |
+0.31
|
$954.14M — | $85.23K — | $31.81 — | $32.30 — | $954.14M — | 12.57 | $2.55 — | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥6.47B 954.07M USD | CN¥16.54M 2.44M USD | CN¥3.24 0.48 USD | CN¥3.41 0.5 USD | CN¥6.47B 954.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥9.09 1.34 USD |
+2.02
|
CN¥6.46B 953.89M USD | CN¥13.57M 2M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥6.46B 953.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.78 15.02 USD |
+6.68
|
CN¥6.46B 953.88M USD | CN¥1.39M 205.23K USD | CN¥94.20 13.9 USD | CN¥102.60 15.14 USD | CN¥6.46B 953.88M USD | 226.17 | CN¥0.45 0.07 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.96 1.76 USD |
+0.84
|
CN¥6.46B 953.85M USD | CN¥5.27M 778.18K USD | CN¥11.66 1.72 USD | CN¥11.97 1.77 USD | CN¥6.46B 953.85M USD | 30.66 | CN¥0.39 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.54 1.26 USD |
-3.06
|
CN¥6.46B 953.83M USD | CN¥12.71M 1.87M USD | CN¥8.46 1.25 USD | CN¥8.76 1.29 USD | CN¥6.46B 953.83M USD | 56.93 | CN¥0.15 0.02 USD | ||
Tron Inc.
TRON
US
|
$2.01 — |
+7.49
|
$953.51M — | $9.40M — | $1.88 — | $2.40 — | $953.51M — | 0 | -$0.13 — | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥6.46B 953.24M USD | CN¥3.70M 545.92K USD | CN¥16.50 2.43 USD | CN¥16.89 2.49 USD | CN¥6.46B 953.24M USD | 41.09 | CN¥0.41 0.06 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 12.07 3.32 USD |
+0.75
|
QAR 3.47B 953.06M USD | QAR 28.91K 7.94K USD | QAR 11.90 3.27 USD | QAR 12.18 3.35 USD | QAR 3.47B 953.06M USD | 17.75 | QAR 0.68 0.19 USD | ||
UP Fintech Holding
TIGR
US
|
$5.33 — |
+5.13
|
$952.47M — | $3.70M — | $5.14 — | $5.38 — | $952.47M — | 8.59 | $0.62 — | ||
Trican Well Service
TOLWF
US
|
$4.55 — |
+2.25
|
$952.47M — | $3.20K — | $4.46 — | $4.55 — | $952.47M — | 14.21 | $0.32 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.00 0.89 USD |
+2.34
|
HK$7.45B 952.36M USD | HK$7.67M 980.77K USD | HK$6.79 0.87 USD | HK$7.12 0.91 USD | HK$7.45B 952.36M USD | 12.49 | HK$0.56 0.07 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,045.00 33.21 USD |
+9.54
|
NT$29.97B 952.31M USD | NT$362.72K 11.53K USD | NT$960.00 30.5 USD | NT$1,045.00 33.21 USD | NT$29.97B 952.31M USD | 63.29 | NT$16.51 0.52 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥6.45B 952.21M USD | CN¥51.25M 7.56M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥6.45B 952.21M USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥8.01 1.18 USD |
+2.17
|
CN¥6.45B 951.89M USD | CN¥22.24M 3.28M USD | CN¥7.73 1.14 USD | CN¥8.16 1.2 USD | CN¥6.45B 951.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥6.45B 951.41M USD | CN¥27.62M 4.07M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥6.45B 951.41M USD | 16.92 | CN¥0.25 0.04 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.62 3.11 USD |
0
|
MYR 4.47B 950.46M USD | MYR 177.80K 37.81K USD | MYR 14.60 3.1 USD | MYR 14.72 3.13 USD | MYR 4.47B 950.46M USD | 11.69 | MYR 1.25 0.27 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥14.31 2.11 USD |
-7.62
|
CN¥6.44B 950.13M USD | CN¥52.08M 7.68M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥6.44B 950.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥6.44B 949.59M USD | CN¥4.24M 625.57K USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥6.44B 949.59M USD | 11.65 | CN¥0.78 0.12 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.00 1.33 USD |
-2.7
|
CN¥6.44B 949.59M USD | CN¥36.95M 5.45M USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥6.44B 949.59M USD | 16.98 | CN¥0.53 0.08 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.42 64.13 USD |
+0.42
|
CA$1.28B 949.1M USD | CA$171.14K 126.99K USD | CA$85.64 63.55 USD | CA$87.51 64.94 USD | CA$1.28B 949.1M USD | 28.05 | CA$3.08 2.29 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥6.43B 948.86M USD | CN¥6.38M 941.1K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥6.43B 948.86M USD | 18.35 | CN¥0.28 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.95 0.73 USD |
+12.5
|
CN¥6.43B 948.82M USD | CN¥77.58M 11.45M USD | CN¥4.32 0.64 USD | CN¥5.09 0.75 USD | CN¥6.43B 948.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥26.46 3.9 USD |
+0.88
|
CN¥6.43B 948.76M USD | CN¥3.20M 471.98K USD | CN¥25.74 3.8 USD | CN¥26.65 3.93 USD | CN¥6.43B 948.76M USD | 189.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥6.43B 948.4M USD | CN¥17.94M 2.65M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥6.43B 948.4M USD | 86.00 | CN¥0.04 0.005 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€43.95 50.73 USD |
+2.33
|
€821.31M 948.06M USD | €21.10K 24.36K USD | €43.05 49.69 USD | €44.25 51.08 USD | €821.31M 948.06M USD | 29.69 | €1.48 1.71 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥6.42B 947.96M USD | CN¥146.46M 21.61M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥6.42B 947.96M USD | 110.00 | CN¥0.03 0.004 USD | ||
Amerigo Resources
ARREF
US
|
$5.87 — |
+7.51
|
$947.66M — | $40.68K — | $5.59 — | $5.90 — | $947.66M — | 17.26 | $0.34 — | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 54.10 13.75 USD |
+1.12
|
PLN 3.73B 947.41M USD | PLN 6.53K 1.66K USD | PLN 52.80 13.42 USD | PLN 54.70 13.9 USD | PLN 3.73B 947.41M USD | 16.00 | PLN 3.38 0.86 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.32 1.32 USD |
-2.64
|
HK$7.41B 947.3M USD | HK$674.00K 86.18K USD | HK$10.20 1.3 USD | HK$10.98 1.4 USD | HK$7.41B 947.3M USD | 93.81 | HK$0.11 0.01 USD | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.15 — |
-0.68
|
$947.24M — | $226.14K — | $10.14 — | $10.22 — | $947.24M — | 9.22 | $1.10 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥6.42B 946.79M USD | CN¥6.88M 1.02M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥6.42B 946.79M USD | 40.00 | CN¥0.12 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹254.85 3.08 USD |
-1.26
|
₹78.24B 946.53M USD | ₹432.17K 5.23K USD | ₹253.95 3.07 USD | ₹262.35 3.17 USD | ₹78.24B 946.53M USD | 52.01 | ₹4.90 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹254.83 3.08 USD |
-1.24
|
₹78.23B 946.46M USD | ₹1.16M 13.99K USD | ₹254.00 3.07 USD | ₹262.99 3.18 USD | ₹78.23B 946.46M USD | 52.65 | ₹4.84 0.06 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
+0.47
|
HK$7.40B 946.43M USD | HK$5.49M 701.71K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$7.40B 946.43M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.72 1.14 USD |
-0.77
|
CN¥6.41B 946.43M USD | CN¥8.98M 1.32M USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥6.41B 946.43M USD | 16.42 | CN¥0.47 0.07 USD | ||
Burford Capital
BUR
US
|
$4.31 — |
+1.17
|
$946.41M — | $909.42K — | $4.21 — | $4.34 — | $946.41M — | 0 | -$7.69 — | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.64 3.19 USD |
-0.78
|
CN¥6.41B 946.34M USD | CN¥3.00M 442.76K USD | CN¥21.28 3.14 USD | CN¥21.69 3.2 USD | CN¥6.41B 946.34M USD | 432.80 | CN¥0.05 0.007 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.10 1.04 USD |
+1.5
|
HK$7.40B 946.3M USD | HK$1.27M 161.77K USD | HK$7.90 1.01 USD | HK$8.10 1.04 USD | HK$7.40B 946.3M USD | 23.12 | HK$0.35 0.04 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€70.50 81.38 USD |
-0.7
|
€819.54M 946.02M USD | €3.37K 3.89K USD | €70.30 81.15 USD | €71.00 81.96 USD | €819.54M 946.02M USD | 14.27 | €4.94 5.7 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.42 1.09 USD |
+0.41
|
CN¥6.41B 945.93M USD | CN¥4.61M 680.61K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥6.41B 945.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.50 8.04 USD |
-0.37
|
CN¥6.41B 945.66M USD | CN¥972.14K 143.44K USD | CN¥53.76 7.93 USD | CN¥55.15 8.14 USD | CN¥6.41B 945.66M USD | 57.36 | CN¥0.95 0.14 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥6.41B 945.3M USD | CN¥12.43M 1.83M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥6.41B 945.3M USD | 73.62 | CN¥0.08 0.01 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$42.10 1.34 USD |
-1.06
|
NT$29.73B 944.78M USD | NT$2.32M 73.59K USD | NT$41.95 1.33 USD | NT$42.80 1.36 USD | NT$29.73B 944.78M USD | 0 | -NT$0.66 -0.02 USD | ||
PagerDuty
PD
US
|
$12.32 — |
+1.65
|
$944.32M — | $2.20M — | $11.93 — | $12.50 — | $944.32M — | 5.86 | $2.10 — | ||
Talon Metals
TLOFF
US
|
$5.83 — |
+2.28
|
$944.26M — | $74.22K — | $5.73 — | $5.90 — | $944.26M — | 0 | $0.00 — | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 4.44B 943.95M USD | MYR 56.20K 11.95K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 4.44B 943.95M USD | 9.70 | MYR 0.17 0.04 USD | ||
Kronos Worldwide
KRO
US
|
$8.20 — |
+0.86
|
$943.80M — | $165.43K — | $8.14 — | $8.28 — | $943.80M — | 0 | -$0.95 — | ||
Aclaris Therapeutics
ACRS
US
|
$6.41 — |
+1.26
|
$943.54M — | $2.21M — | $6.29 — | $6.50 — | $943.54M — | 0 | -$0.58 — | ||
Mid Penn Bancorp
MPB
US
|
$37.24 — |
+0.05
|
$943.48M — | $61.82K — | $36.89 — | $37.55 — | $943.48M — | 12.93 | $2.88 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-3.73
|
$943.40M — | $3.40K — | $0.52 — | $0.52 — | $943.40M — | 11.79 | $0.04 — | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹242.34 2.93 USD |
+0.41
|
₹77.97B 943.37M USD | ₹1.40M 16.98K USD | ₹241.00 2.92 USD | ₹250.00 3.02 USD | ₹77.97B 943.37M USD | 0 | -₹0.48 -0.005 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.69 1.36 USD |
+7.21
|
R$4.65B 943.23M USD | R$9.38M 1.9M USD | R$6.28 1.27 USD | R$6.77 1.37 USD | R$4.65B 943.23M USD | 9.04 | R$0.74 0.15 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥13.67 2.02 USD |
+1.41
|
CN¥6.39B 943.14M USD | CN¥12.93M 1.91M USD | CN¥13.13 1.94 USD | CN¥13.75 2.03 USD | CN¥6.39B 943.14M USD | 195.28 | CN¥0.07 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€21.35 24.65 USD |
-0.7
|
€816.99M 943.08M USD | €6.77K 7.82K USD | €21.40 24.7 USD | €21.75 25.11 USD | €816.99M 943.08M USD | 11.86 | €1.80 2.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.50 10.76 USD |
+0.21
|
CA$1.27B 942.63M USD | CA$115.69K 85.85K USD | CA$14.15 10.5 USD | CA$14.72 10.92 USD | CA$1.27B 942.63M USD | 17.90 | CA$0.81 0.6 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.84 4.78 USD |
-3.66
|
A$1.35B 942.61M USD | A$535.40K 374.01K USD | A$6.82 4.76 USD | A$7.35 5.13 USD | A$1.35B 942.61M USD | 62.18 | A$0.11 0.08 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.95 4.27 USD |
+0.14
|
CN¥6.39B 942.45M USD | CN¥3.99M 588.22K USD | CN¥27.85 4.11 USD | CN¥29.58 4.36 USD | CN¥6.39B 942.45M USD | 59.08 | CN¥0.49 0.07 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.59 13.79 USD |
-1.33
|
CA$1.27B 942.32M USD | CA$143.30K 106.34K USD | CA$18.58 13.79 USD | CA$19.11 14.18 USD | CA$1.27B 942.32M USD | 53.11 | CA$0.35 0.26 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.10 2.08 USD |
-5.43
|
CN¥6.38B 941.92M USD | CN¥14.32M 2.11M USD | CN¥14.01 2.07 USD | CN¥14.73 2.17 USD | CN¥6.38B 941.92M USD | 15.66 | CN¥0.90 0.13 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 33.48B 941.9M USD | THB 45.51M 1.28M USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$195.00 6.2 USD |
-2.5
|
NT$29.62B 941.28M USD | NT$866.28K 27.53K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$29.62B 941.28M USD | 16.38 | NT$11.90 0.38 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥6.38B 940.99M USD | CN¥13.90M 2.05M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥6.37B 940.6M USD | CN¥116.40M 17.17M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 204.60 19.97 USD |
-2.48
|
SEK 9.64B 940.56M USD | SEK 240.65K 23.49K USD | SEK 202.90 19.81 USD | SEK 208.80 20.38 USD | SEK 9.64B 940.56M USD | 34.97 | SEK 5.85 0.57 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥6.37B 940.46M USD | CN¥17.46M 2.58M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥6.37B 940.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
First Financial
THFF
US
|
$79.05 — |
-0.03
|
$940.05M — | $130.39K — | $78.23 — | $79.89 — | $940.05M — | 11.07 | $7.14 — | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.19 0.15 USD |
-0.84
|
HK$7.35B 939.59M USD | HK$19.70M 2.52M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$7.35B 939.59M USD | 4.93 | HK$0.24 0.03 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.30 1.08 USD |
+0.97
|
CN¥6.36B 938.72M USD | CN¥19.52M 2.88M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥6.36B 938.72M USD | 14.31 | CN¥0.51 0.08 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥26.26 3.87 USD |
-8.18
|
CN¥6.36B 938.7M USD | CN¥22.99M 3.39M USD | CN¥25.76 3.8 USD | CN¥28.35 4.18 USD | CN¥6.36B 938.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Design Therapeutics
DSGN
US
|
$14.99 — |
-3.66
|
$938.10M — | $551.77K — | $14.98 — | $15.83 — | $938.10M — | 0 | -$1.18 — | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.31 0.34 USD |
-3.35
|
CN¥6.36B 938.03M USD | CN¥90.04M 13.29M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 938.03M USD | 0 | -CN¥3.90 -0.5 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 124.70 12.17 USD |
-0.4
|
SEK 9.61B 937.7M USD | SEK 103.85K 10.14K USD | SEK 124.70 12.17 USD | SEK 127.90 12.48 USD | SEK 9.61B 937.7M USD | 13.96 | SEK 8.93 0.87 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.10 1.2 USD |
+1.28
|
TRY 29.86B 937.59M USD | TRY 3.75M 117.74K USD | TRY 37.70 1.18 USD | TRY 38.28 1.2 USD | TRY 29.86B 937.59M USD | 16.42 | TRY 2.32 0.07 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.25 4.54 USD |
+0.13
|
₹77.49B 937.5M USD | ₹177.53K 2.15K USD | ₹372.00 4.5 USD | ₹376.15 4.55 USD | ₹77.49B 937.5M USD | 0 | -₹17.08 -0.2 USD | ||
Kopin
KOPN
US
|
$5.04 — |
+3.07
|
$936.80M — | $3.07M — | $4.91 — | $5.13 — | $936.80M — | 126.00 | $0.04 — | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,070.00 34 USD |
-6.14
|
NT$29.48B 936.78M USD | NT$880.45K 27.98K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$29.48B 936.78M USD | 47.85 | NT$22.36 0.71 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 96.00 3.01 USD |
+2.89
|
TRY 29.81B 936.23M USD | TRY 4.55M 142.91K USD | TRY 92.10 2.89 USD | TRY 96.70 3.04 USD | TRY 29.81B 936.23M USD | 52.45 | TRY 1.83 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.34B 935.53M USD | CN¥12.81M 1.89M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥6.34B 935.53M USD | 42.89 | CN¥0.10 0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.72 2.76 USD |
-2.62
|
CA$1.26B 935.51M USD | CA$25.01K 18.56K USD | CA$3.68 2.73 USD | CA$3.87 2.87 USD | CA$1.26B 935.51M USD | 0 | -CA$0.14 -0.1 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.95 1.53 USD |
0
|
HK$7.32B 935.45M USD | HK$113.07K 14.46K USD | HK$11.84 1.51 USD | HK$11.96 1.53 USD | HK$7.32B 935.45M USD | 5.71 | HK$2.09 0.27 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.69 1.95 USD |
-0.06
|
€810.37M 935.44M USD | €312.00 360.15 USD | €1.68 1.93 USD | €1.72 1.98 USD | €810.37M 935.44M USD | 0 | -€0.30 -0.3 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$10.69 — |
-1.93
|
$935.35M — | $721.60K — | $10.65 — | $11.24 — | $935.35M — | 0 | -$2.12 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.45 1.09 USD |
-3.97
|
SGD 1.25B 934.77M USD | SGD 3.09M 2.32M USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 1.25B 934.77M USD | 9.66 | SGD 0.15 0.11 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥6.34B 934.71M USD | CN¥204.16M 30.12M USD | CN¥1.91 0.28 USD | CN¥1.99 0.29 USD | CN¥6.34B 934.71M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
