Result Page 98 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIMPAR S.A. SIMH3.SA | $5.37 1.09 USD |
-0.19
|
$4.63B 938.3M USD | $3.54M 717.16K USD | $5.28 1.07 USD | $5.45 1.1 USD | $4.63B 938.3M USD | 0 | -$0.62 -0.1 USD | |
| Kelt Exploration KELTF | $4.56 — |
0
|
$938.23M — | $3 — | $4.56 — | $4.56 — | $938.23M — | 14.70 | $0.31 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.03 0.98 USD |
-0.85
|
$6.74B 937.79M USD | $11.94M 1.66M USD | $7.01 0.97 USD | $7.19 1 USD | $6.74B 937.79M USD | 27.03 | $0.26 0.04 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29.35 7.83 USD |
-0.17
|
$3.51B 937.67M USD | $894.27K 238.57K USD | $29.05 7.75 USD | $29.55 7.88 USD | $3.51B 937.67M USD | 0 | -$0.33 -0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.11 2.52 USD |
-3.26
|
$6.74B 937.63M USD | $3.42M 475.34K USD | $17.81 2.48 USD | $18.77 2.61 USD | $6.74B 937.63M USD | 18.29 | $0.99 0.14 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.55 2.16 USD |
0
|
$6.74B 937.59M USD | $963.8K 134.01K USD | $15.44 2.15 USD | $15.68 2.18 USD | $6.74B 937.59M USD | 0 | -$0.12 -0.01 USD | |
| Ardmore Shipping ASC | $22.45 — |
+0.58
|
$936.82M — | $567.71K — | $22.07 — | $22.49 — | $936.82M — | 8.66 | $2.59 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $48.75 53.29 USD |
-2.4
|
$856.54M 936.32M USD | $9.37K 10.24K USD | $48.75 53.29 USD | $50.4 55.09 USD | $856.54M 936.32M USD | 9.14 | $5.33 5.83 USD | |
| SAF-Holland SE SFQ.DE | $18.64 20.38 USD |
-0.21
|
$856.11M 935.85M USD | $48.77K 53.31K USD | $18.42 20.14 USD | $18.7 20.44 USD | $856.11M 935.85M USD | 9.75 | $1.91 2.09 USD | |
| Angi ANGI | $1.87 — |
-0.8
|
$935.75M — | $139.23K — | $1.84 — | $1.87 — | $935.75M — | 0 | -$0.03 — | |
| AAEON Technology Inc. 6579.TW | $183 5.81 USD |
+0.55
|
$29.44B 935.56M USD | $860.5K 27.34K USD | $180 5.72 USD | $185 5.88 USD | $29.44B 935.56M USD | 17.32 | $10.56 0.34 USD | |
| Nel ASA D7G.F | $0.51 0.56 USD |
-5.15
|
$855.84M 935.55M USD | $207.2K 226.5K USD | $0.51 0.56 USD | $0.55 0.6 USD | $855.84M 935.55M USD | 0 | -$0.04 -0.04 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $11.77 0.37 USD |
-3.45
|
$29.78B 935.17M USD | $50.32M 1.58M USD | $11.57 0.36 USD | $11.85 0.37 USD | $29.78B 935.17M USD | 0 | -$0.52 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.97 0.83 USD |
-0.83
|
$6.72B 934.8M USD | $4.2M 583.31K USD | $5.94 0.83 USD | $6.04 0.84 USD | $6.72B 934.8M USD | 22.11 | $0.27 0.04 USD | |
| BlackRock TCP Capital TCPC | $10.92 — |
+0.65
|
$934.65M — | $215.8K — | $10.77 — | $10.92 — | $934.65M — | 30.33 | $0.36 — | |
| Kelt Exploration Ltd. KEL.TO | $6.45 4.79 USD |
+1.26
|
$1.26B 934.37M USD | $293.01K 217.43K USD | $6.29 4.67 USD | $6.45 4.79 USD | $1.26B 934.37M USD | 15.35 | $0.42 0.31 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $159 5.05 USD |
-0.63
|
$29.4B 934.2M USD | $1.96M 62.25K USD | $159 5.05 USD | $162.5 5.16 USD | $29.4B 934.2M USD | 98.14 | $1.62 0.05 USD | |
| BioLife BLFS | $20.27 — |
-2.5
|
$933.81M — | $194.19K — | $20.07 — | $21.14 — | $933.81M — | 0 | -$1.42 — | |
| Flexium Interconnect, Inc. 6269.TW | $91.1 2.89 USD |
-0.44
|
$29.38B 933.55M USD | $6.87M 218.2K USD | $90.9 2.89 USD | $92.8 2.95 USD | $29.38B 933.55M USD | 14.88 | $6.12 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.82 0.95 USD |
+1.64
|
$6.71B 933.27M USD | $13.13M 1.83M USD | $6.66 0.93 USD | $7 0.97 USD | $6.71B 933.27M USD | 0 | -$0.08 -0.01 USD | |
| Fnac Darty SA FNAC.PA | $31.5 34.43 USD |
+3.96
|
$853.47M 932.96M USD | $18.04K 19.72K USD | $29.95 32.74 USD | $31.5 34.43 USD | $853.47M 932.96M USD | 0 | -$2.72 -2.9 USD | |
| Naseej International Trading Company 1213.SR | $82 21.88 USD |
+1.61
|
$3.5B 932.53M USD | $297.29K 79.31K USD | $80.2 21.4 USD | $83 22.14 USD | $3.5B 932.53M USD | 0 | -$1.82 -0.4 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.88 0.54 USD |
-1.52
|
$6.7B 932.25M USD | $39M 5.42M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.7B 932.25M USD | 55.42 | $0.07 0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.08 4.6 USD |
-2.51
|
$6.7B 932.24M USD | $1.83M 254.66K USD | $32.98 4.59 USD | $34.06 4.74 USD | $6.7B 932.24M USD | 174.10 | $0.19 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.31 0.74 USD |
+0.95
|
$6.7B 932.02M USD | $5.99M 833.4K USD | $5.22 0.73 USD | $5.33 0.74 USD | $6.7B 932.02M USD | 11.80 | $0.45 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
-1.59
|
$1.24B 931.68M USD | $360.3K 270.03K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
| Genco Shipping & Trading GNK | $21.79 — |
+0.26
|
$931.39M — | $443.82K — | $21.36 — | $21.84 — | $931.39M — | 311.22 | $0.07 — | |
| P10 PX | $8.24 — |
+0.61
|
$931.31M — | $316.03K — | $8.13 — | $8.27 — | $931.31M — | 0 | -$0.03 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.54 0.21 USD |
-1.28
|
$6.7B 931.06M USD | $143.02M 19.89M USD | $1.52 0.21 USD | $1.58 0.22 USD | $6.7B 931.06M USD | 6.16 | $0.25 0.03 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.25 10.74 USD |
-0.62
|
$3.49B 930.59M USD | $276.16K 73.67K USD | $40.25 10.74 USD | $41 10.94 USD | $3.49B 930.59M USD | 0 | -$1.31 -0.3 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.11 0.71 USD |
-0.2
|
$6.69B 930.5M USD | $4.61M 641.53K USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.69B 930.5M USD | 255.50 | $0.02 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $1.62 0.05 USD |
-1.22
|
$33.07B 930.36M USD | $16.16M 454.78K USD | $1.62 0.05 USD | $1.65 0.05 USD | $33.07B 930.36M USD | 0 | -$0.07 -0.001 USD | |
| Cullinan Therapeutics CGEM | $16.14 — |
-3.53
|
$930.22M — | $313.62K — | $15.85 — | $16.83 — | $930.22M — | 0 | -$3.13 — | |
| Jack in the Box JACK | $47.97 — |
-1.96
|
$930.14M — | $309.49K — | $47.42 — | $49.1 — | $930.14M — | 8.44 | $5.68 — | |
| Oil Refineries OILRF | $0.2999 — |
+6.06
|
$930.12M — | $15.02K — | $0.2399 — | $0.2999 — | $930.12M — | 3.71 | $0.08 — | |
| LendingClub LC | $8.37 — |
+0.3
|
$929.52M — | $304.37K — | $8.24 — | $8.39 — | $929.52M — | 24.60 | $0.34 — | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.52 0.77 USD |
-1.25
|
$6.68B 929.16M USD | $25.18M 3.5M USD | $5.47 0.76 USD | $5.75 0.8 USD | $6.68B 929.16M USD | 27.60 | $0.2 0.03 USD | |
| Altice USA ATUS | $2.02 — |
-0.98
|
$929.12M — | $3.75M — | $1.9 — | $2.04 — | $929.12M — | 202.00 | $0.01 — | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.16 0.4 USD |
-0.32
|
$7.26B 928.45M USD | $59.15K 7.56K USD | $3.14 0.4 USD | $3.16 0.4 USD | $7.26B 928.45M USD | 10.89 | $0.29 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.93 0.37 USD |
-4.25
|
$7.26B 928.26M USD | $1.55M 197.55K USD | $2.93 0.37 USD | $3.06 0.39 USD | $7.26B 928.26M USD | 6.51 | $0.45 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.51 1.32 USD |
-1.76
|
$6.67B 927.95M USD | $3.86M 536.6K USD | $9.45 1.31 USD | $9.68 1.35 USD | $6.67B 927.95M USD | 15.84 | $0.6 0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.4 3.11 USD |
-2.9
|
$6.67B 927.46M USD | $7.81M 1.09M USD | $22.08 3.07 USD | $23.35 3.25 USD | $6.67B 927.46M USD | 24.08 | $0.93 0.13 USD | |
| Musti Group Oyj MUSTI.HE | $25.4 27.77 USD |
-0.78
|
$848.05M 927.04M USD | $68 74.33 USD | $25.1 27.44 USD | $25.25 27.6 USD | $848.05M 927.04M USD | 54.04 | $0.47 0.51 USD | |
| Air Transport Services ATSG | $14.1 — |
+2.69
|
$926.7M — | $301.09K — | $13.74 — | $14.25 — | $926.7M — | 20.14 | $0.7 — | |
| Arena REIT ARF.AX | $3.93 2.6 USD |
0
|
$1.4B 926.69M USD | $714.66K 473K USD | $3.9 2.58 USD | $3.96 2.62 USD | $1.4B 926.69M USD | 30.23 | $0.13 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.6 0.56 USD |
-2.22
|
$29.16B 926.57M USD | $2.19M 69.54K USD | $17.6 0.56 USD | $17.95 0.57 USD | $29.16B 926.57M USD | 11.73 | $1.5 0.05 USD | |
| Simulations Plus SLP | $46.35 — |
+0.37
|
$926.3M — | $163.84K — | $45.89 — | $47.91 — | $926.3M — | 89.13 | $0.52 — | |
| Ho Bee Land Limited H13.SI | $1.86 1.39 USD |
+0.54
|
$1.24B 925.63M USD | $157.7K 118.19K USD | $1.84 1.38 USD | $1.86 1.39 USD | $1.24B 925.63M USD | 0 | -$0.39 -0.2 USD | |
| NRW Holdings Limited NWH.AX | $3.07 2.03 USD |
+0.99
|
$1.4B 924.72M USD | $594K 393.14K USD | $3.01 1.99 USD | $3.09 2.05 USD | $1.4B 924.72M USD | 15.34 | $0.2 0.13 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.46 0.97 USD |
-3.35
|
$15.6B 924M USD | $2.59M 153.61K USD | $16.34 0.97 USD | $17.22 1.02 USD | $15.6B 924M USD | 14.31 | $1.15 0.07 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.35 2.13 USD |
-0.13
|
$6.65B 923.95M USD | $4.74M 659.23K USD | $15.26 2.12 USD | $15.65 2.18 USD | $6.65B 923.95M USD | 42.63 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.2 0.86 USD |
0
|
$6.64B 923.87M USD | $3.57M 496.33K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.64B 923.87M USD | 8.85 | $0.7 0.1 USD | |
| OceanFirst Financial OCFC | $15.73 — |
+1.61
|
$923.56M — | $103.1K — | $15.45 — | $15.81 — | $923.56M — | 9.19 | $1.71 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $235.09 2.84 USD |
-2.55
|
$76.3B 923.08M USD | $756.02K 9.15K USD | $233.1 2.82 USD | $242.49 2.93 USD | $76.3B 923.08M USD | 0 | -$11.93 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-2.12
|
$6.64B 923.08M USD | $4.9M 681.63K USD | $19.31 2.68 USD | $19.84 2.76 USD | $6.64B 923.08M USD | 35.94 | $0.54 0.08 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.5 1.87 USD |
+0.17
|
$29.39B 923.07M USD | $19.16M 601.57K USD | $57.6 1.81 USD | $60.75 1.91 USD | $29.39B 923.07M USD | 58.33 | $1.02 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $163.2 5.13 USD |
+0.74
|
$29.38B 922.54M USD | $825.66K 25.93K USD | $160.2 5.03 USD | $165 5.18 USD | $29.38B 922.54M USD | 15.38 | $10.61 0.33 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.95 1.11 USD |
-1.36
|
$6.63B 922.43M USD | $1.79M 248.3K USD | $7.89 1.1 USD | $8 1.11 USD | $6.63B 922.43M USD | 13.70 | $0.58 0.08 USD | |
| Shenandoah Telecommunications Company SHEN | $16.9 — |
-0.18
|
$921.85M — | $199.41K — | $16.43 — | $17.22 — | $921.85M — | 241.42 | $0.07 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.09 2.79 USD |
+2.6
|
$6.63B 921.82M USD | $1.86M 258.39K USD | $19.69 2.74 USD | $20.58 2.86 USD | $6.63B 921.82M USD | 29.11 | $0.69 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $10.01 1.39 USD |
-3.75
|
$6.63B 921.31M USD | $8.66M 1.2M USD | $9.95 1.38 USD | $10.37 1.44 USD | $6.63B 921.31M USD | 17.25 | $0.58 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.34 0.6 USD |
-1.81
|
$6.62B 920.73M USD | $19.98M 2.78M USD | $4.31 0.6 USD | $4.4 0.61 USD | $6.62B 920.73M USD | 0 | -$0.08 -0.01 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $104.2 77.32 USD |
-6.54
|
$1.24B 920.47M USD | $73.96K 54.88K USD | $104.19 77.32 USD | $112.91 83.79 USD | $1.24B 920.47M USD | 22.26 | $4.68 3.47 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $334.8 4.05 USD |
+0.75
|
$76.01B 919.6M USD | $1.09M 13.15K USD | $324.6 3.93 USD | $338.2 4.09 USD | $76.01B 919.6M USD | 24.50 | $13.66 0.17 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.82 0.81 USD |
-0.17
|
$6.61B 919.59M USD | $11.77M 1.64M USD | $5.78 0.8 USD | $5.9 0.82 USD | $6.61B 919.59M USD | 0 | -$0.12 -0.01 USD | |
| Audax Renovables, S.A. ADX.MC | $1.86 2.04 USD |
-0.75
|
$840.7M 919M USD | $139.42K 152.4K USD | $1.86 2.03 USD | $1.87 2.05 USD | $840.7M 919M USD | 26.60 | $0.07 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.9 2.07 USD |
-3.06
|
$6.6B 918.25M USD | $6.21M 862.81K USD | $14.87 2.07 USD | $15.42 2.14 USD | $6.6B 918.25M USD | 13.92 | $1.07 0.15 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.01 2.5 USD |
+0.17
|
$6.6B 918.23M USD | $3.19M 443.57K USD | $17.85 2.48 USD | $18.2 2.53 USD | $6.6B 918.23M USD | 15.52 | $1.16 0.16 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
0
|
$28.9B 918.18M USD | $2.46M 78.28K USD | $10.5 0.33 USD | $10.6 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
| PhiChem Corporation 300398.SZ | $12.49 1.74 USD |
-3.25
|
$6.6B 918.09M USD | $22.46M 3.12M USD | $12.39 1.72 USD | $12.8 1.78 USD | $6.6B 918.09M USD | 69.38 | $0.18 0.03 USD | |
| Despegar.com DESP | $12.74 — |
-0.39
|
$917.97M — | $671.04K — | $12.45 — | $12.85 — | $917.97M — | 159.25 | $0.08 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.68 1.48 USD |
+2.01
|
$6.6B 917.58M USD | $8.46M 1.18M USD | $10.46 1.45 USD | $10.87 1.51 USD | $6.6B 917.58M USD | 19.77 | $0.54 0.08 USD | |
| Inghams Group Limited ING.AX | $3.73 2.47 USD |
+2.75
|
$1.39B 917.58M USD | $1.05M 696.88K USD | $3.65 2.42 USD | $3.74 2.48 USD | $1.39B 917.58M USD | 12.86 | $0.29 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $168.5 5.35 USD |
+0.9
|
$28.88B 917.54M USD | $24.34M 773.43K USD | $162 5.15 USD | $175 5.56 USD | $28.88B 917.54M USD | 54.53 | $3.09 0.1 USD | |
| Carlyle Secured Lending CGBD | $18.06 — |
+1.52
|
$917.36M — | $247.55K — | $17.69 — | $18.08 — | $917.36M — | 10.87 | $1.66 — | |
| Sinofert Holdings Limited 0297.HK | $1.02 0.13 USD |
+2
|
$7.16B 916.13M USD | $24.58M 3.14M USD | $1 0.13 USD | $1.06 0.14 USD | $7.16B 916.13M USD | 10.19 | $0.1 0.01 USD | |
| Philogen S.p.A. PHIL.MI | $20.8 22.74 USD |
+2.97
|
$838.02M 916.07M USD | $3.49K 3.81K USD | $20 21.86 USD | $20.5 22.41 USD | $838.02M 916.07M USD | 0 | -$0.15 -0.1 USD | |
| DroneShield Limited DRO.AX | $1.82 1.2 USD |
+8.04
|
$1.38B 916.03M USD | $12.77M 8.45M USD | $1.7 1.12 USD | $1.82 1.2 USD | $1.38B 916.03M USD | 90.75 | $0.02 0.01 USD | |
| IDT IDT | $36.15 — |
+0.75
|
$916M — | $28.28K — | $35.83 — | $36.31 — | $916M — | 25.82 | $1.4 — | |
| Kernel Holding S.A. KER.WA | $12.28 3.12 USD |
+3.89
|
$3.6B 915.87M USD | $12.58K 3.2K USD | $11.9 3.02 USD | $12.36 3.14 USD | $3.6B 915.87M USD | 0 | -$3.82 -0.9 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.56 23.57 USD |
-0.09
|
$837.61M 915.62M USD | $24.14K 26.39K USD | $21.42 23.41 USD | $21.7 23.72 USD | $837.61M 915.62M USD | 0 | -$1.39 -1.5 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $412.5 13.11 USD |
+6.31
|
$28.8B 915.24M USD | $2.2M 70.02K USD | $397.5 12.63 USD | $426 13.54 USD | $28.8B 915.24M USD | 0 | -$1.28 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.82 0.97 USD |
+2.6
|
$29.14B 915.22M USD | $5.05M 158.6K USD | $29.94 0.94 USD | $30.86 0.97 USD | $29.14B 915.22M USD | 11.54 | $2.67 0.08 USD | |
| China Television Media, Ltd. 600088.SS | $16.55 2.3 USD |
-0.12
|
$6.58B 915.19M USD | $5.29M 735.89K USD | $16.5 2.29 USD | $16.82 2.34 USD | $6.58B 915.19M USD | 27.13 | $0.61 0.08 USD | |
| CH. Karnchang Public Company Limited CK.BK | $19.2 0.54 USD |
-3.03
|
$32.52B 915.11M USD | $4.71M 132.39K USD | $19 0.53 USD | $19.7 0.55 USD | $32.52B 915.11M USD | 23.13 | $0.83 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.25 0.82 USD |
-0.4
|
$1.38B 914.08M USD | $1.01M 669.4K USD | $1.23 0.81 USD | $1.27 0.84 USD | $1.38B 914.08M USD | 17.78 | $0.07 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $37.25 1.05 USD |
-1.97
|
$32.48B 913.82M USD | $663.95K 18.68K USD | $37.25 1.05 USD | $38 1.07 USD | $32.48B 913.82M USD | 16.05 | $2.32 0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.38 0.47 USD |
+0.9
|
$6.57B 913.54M USD | $9.96M 1.39M USD | $3.34 0.46 USD | $3.4 0.47 USD | $6.57B 913.54M USD | 22.53 | $0.15 0.02 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $163.3 15.94 USD |
+1.49
|
$9.35B 912.53M USD | $169.4K 16.54K USD | $161.4 15.75 USD | $164.45 16.05 USD | $9.35B 912.53M USD | 0 | -$5.91 -0.5 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29 4.03 USD |
+0.76
|
$6.56B 912.05M USD | $765.7K 106.47K USD | $28.58 3.97 USD | $29.08 4.04 USD | $6.56B 912.05M USD | 29.00 | $1 0.14 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $15.71 2.18 USD |
-0.57
|
$6.56B 911.75M USD | $1.69M 234.79K USD | $15.65 2.18 USD | $16.12 2.24 USD | $6.56B 911.75M USD | 14.54 | $1.08 0.15 USD | |
| Mesoblast MEOBF | $0.79 — |
0
|
$911.6M — | $100 — | $0.79 — | $0.79 — | $911.6M — | 0 | -$0.08 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.45 1.04 USD |
+10.04
|
$6.55B 911.29M USD | $15.09M 2.1M USD | $6.64 0.92 USD | $7.45 1.04 USD | $6.55B 911.29M USD | 0 | -$0.08 -0.01 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $22.3 2.85 USD |
+2.53
|
$7.13B 911.22M USD | $420.94K 53.82K USD | $21.65 2.77 USD | $22.3 2.85 USD | $7.13B 911.22M USD | 5.42 | $4.11 0.53 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.74 0.38 USD |
+2.62
|
$6.55B 910.85M USD | $7.14M 993.42K USD | $2.65 0.37 USD | $2.75 0.38 USD | $6.55B 910.85M USD | 0 | -$0.45 -0.06 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.31 — |
+0.42
|
$910.21M — | $206.58K — | $8.27 — | $8.32 — | $910.21M — | 6.06 | $1.37 — | |
| Allegiant Travel Company ALGT | $49.86 — |
+0.81
|
$909.06M — | $323.59K — | $48.82 — | $49.89 — | $909.06M — | 15.92 | $3.13 — | |
| Shenma Industry Co.Ltd 600810.SS | $6.26 0.87 USD |
-1.11
|
$6.54B 908.87M USD | $4.43M 615.45K USD | $6.23 0.87 USD | $6.36 0.88 USD | $6.54B 908.87M USD | 36.82 | $0.17 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.62 0.5 USD |
+0.84
|
$6.54B 908.73M USD | $20.02M 2.78M USD | $3.57 0.5 USD | $3.64 0.51 USD | $6.54B 908.73M USD | 120.66 | $0.03 0.004 USD | |
| Dohome Public Company Limited DOHOME.BK | $10 0.28 USD |
-2.91
|
$32.3B 908.71M USD | $4.31M 121.26K USD | $10 0.28 USD | $10.3 0.29 USD | $32.3B 908.71M USD | 55.55 | $0.18 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||