Result Page 98 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GCH Technology Co., Ltd. 688625.SS | CN¥39.10 5.44 USD |
-0.08
|
CN¥7.36B 1.02B USD | CN¥1.11M 153.86K USD | CN¥38.64 5.37 USD | CN¥39.34 5.47 USD | CN¥7.36B 1.02B USD | 36.54 | CN¥1.07 0.15 USD | ||
| Retail Estates N.V. RET.BR | €62.30 68.1 USD |
-0.48
|
€936.14M 1.02B USD | €7.60K 8.31K USD | €62.30 68.1 USD | €62.90 68.76 USD | €936.14M 1.02B USD | 8.21 | €7.58 8.29 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.72 1.91 USD |
+1.33
|
CN¥7.36B 1.02B USD | CN¥12.78M 1.78M USD | CN¥13.50 1.88 USD | CN¥13.79 1.92 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.90 1.88 USD |
+0.76
|
TRY 32.56B 1.02B USD | TRY 12.06M 378.71K USD | TRY 59.25 1.86 USD | TRY 60.70 1.91 USD | TRY 32.56B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 40.25 3.93 USD |
-1.35
|
SEK 10.47B 1.02B USD | SEK 178.16K 17.39K USD | SEK 40.25 3.93 USD | SEK 41.00 4 USD | SEK 10.47B 1.02B USD | 14.96 | SEK 2.69 0.26 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.65 0.37 USD |
-1.12
|
CN¥7.35B 1.02B USD | CN¥101.20M 14.07M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.24 1.01 USD |
+2.12
|
CN¥7.35B 1.02B USD | CN¥85.72M 11.92M USD | CN¥6.98 0.97 USD | CN¥7.39 1.03 USD | CN¥7.35B 1.02B USD | 144.79 | CN¥0.05 0.006 USD | ||
| Sinclair SBGI | $14.66 — |
+2.3
|
$1.02B — | $292.51K — | $14.29 — | $14.70 — | $1.02B — | 0 | -$0.56 — | ||
| Rupert Resources RUPRF | $4.36 — |
-0.68
|
$1.02B — | $22.90K — | $4.35 — | $4.40 — | $1.02B — | 0 | -$0.02 — | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.31 4.35 USD |
-0.48
|
CN¥7.35B 1.02B USD | CN¥3.71M 515.92K USD | CN¥31.15 4.33 USD | CN¥31.75 4.41 USD | CN¥7.35B 1.02B USD | 94.87 | CN¥0.33 0.05 USD | ||
| Irish Continental Group plc IR5B.IR | €6.04 6.6 USD |
-1.63
|
€934.30M 1.02B USD | €85.90K 93.89K USD | €6.02 6.58 USD | €6.18 6.76 USD | €934.30M 1.02B USD | 15.48 | €0.39 0.43 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥7.34B 1.02B USD | CN¥31.59M 4.39M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 39.29 | CN¥0.10 0.01 USD | ||
| Astec Industries ASTE | $44.59 — |
-1.39
|
$1.02B — | $193.89K — | $44.31 — | $46.42 — | $1.02B — | 21.33 | $2.09 — | ||
| CKLIFE SCIENCES 0775.HK | HK$0.83 0.11 USD |
-4.6
|
HK$7.98B 1.02B USD | HK$12.83M 1.64M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.76 3.3 USD |
+1.5
|
CN¥7.33B 1.02B USD | CN¥6.08M 845.41K USD | CN¥23.31 3.24 USD | CN¥23.82 3.31 USD | CN¥7.33B 1.02B USD | 792.00 | CN¥0.03 0.004 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.66 — |
-0.21
|
$1.02B — | $364.22K — | $9.63 — | $9.70 — | $1.02B — | 14.63 | $0.66 — | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.17 4.33 USD |
+1.56
|
CN¥7.32B 1.02B USD | CN¥2.53M 352.4K USD | CN¥29.91 4.16 USD | CN¥31.46 4.37 USD | CN¥7.32B 1.02B USD | 49.47 | CN¥0.63 0.09 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥71.65 9.96 USD |
+6.67
|
CN¥7.32B 1.02B USD | CN¥3.03M 420.94K USD | CN¥69.09 9.61 USD | CN¥72.00 10.01 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Imperial Metals IPMLF | $5.71 — |
+1.24
|
$1.02B — | $4.10K — | $5.60 — | $5.71 — | $1.02B — | 7.22 | $0.79 — | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.85 0.54 USD |
+1.05
|
CN¥7.31B 1.02B USD | CN¥368.66M 51.26M USD | CN¥3.79 0.53 USD | CN¥4.13 0.57 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.90 5.41 USD |
+2.15
|
CN¥7.31B 1.02B USD | CN¥1.56M 216.57K USD | CN¥38.22 5.31 USD | CN¥39.18 5.45 USD | CN¥7.31B 1.02B USD | 92.61 | CN¥0.42 0.06 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.05 0.25 USD |
0
|
THB 36.11B 1.02B USD | THB 1.48M 41.62K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 36.11B 1.02B USD | 11.31 | THB 0.80 0.02 USD | ||
| Biglari Holdings Inc. BH-A | $1,600.01 — |
+5.11
|
$1.02B — | $42.57K — | $1,540.00 — | $1,624.99 — | $1.02B — | 150.09 | $10.66 — | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.15 0.99 USD |
-1.24
|
CN¥7.30B 1.01B USD | CN¥7.49M 1.04M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.30B 1.01B USD | 10.07 | CN¥0.71 0.1 USD | ||
| Piedmont Office Realty Trust PDM | $8.15 — |
-0.61
|
$1.01B — | $476.54K — | $8.13 — | $8.25 — | $1.01B — | 0 | -$0.56 — | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.16 9.06 USD |
-0.35
|
CN¥7.30B 1.01B USD | CN¥2.76M 383.8K USD | CN¥64.60 8.98 USD | CN¥66.82 9.29 USD | CN¥7.30B 1.01B USD | 53.40 | CN¥1.22 0.17 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.72 5.66 USD |
-2.82
|
CN¥7.30B 1.01B USD | CN¥7.33M 1.02M USD | CN¥39.90 5.55 USD | CN¥42.30 5.88 USD | CN¥7.30B 1.01B USD | 65.67 | CN¥0.62 0.09 USD | ||
| Clear Channel Outdoor CCO | $2.04 — |
+2.51
|
$1.01B — | $1.67M — | $1.99 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| ChipMOS IMOS | $29.11 — |
+4.32
|
$1.01B — | $37.71K — | $28.50 — | $29.37 — | $1.01B — | 22.22 | $1.31 — | ||
| Integra LifeSciences IART | $13.02 — |
-1.66
|
$1.01B — | $798.49K — | $12.97 — | $13.31 — | $1.01B — | 0 | -$6.47 — | ||
| Solid Power SLDP | $5.31 — |
+2.71
|
$1.01B — | $12.03M — | $5.21 — | $5.59 — | $1.01B — | 0 | -$0.54 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.90 1.46 USD |
+5.4
|
NT$31.92B 1.01B USD | NT$39.11M 1.24M USD | NT$44.40 1.41 USD | NT$46.45 1.48 USD | NT$31.92B 1.01B USD | 22.39 | NT$2.05 0.07 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.40 0.61 USD |
+0.92
|
CN¥7.29B 1.01B USD | CN¥47.76M 6.64M USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanobiotix NBTX | $21.03 — |
-0.57
|
$1.01B — | $24.61K — | $20.83 — | $21.51 — | $1.01B — | 0 | -$1.27 — | ||
| Evotec SE EVT.F | €5.22 5.71 USD |
-4.08
|
€927.42M 1.01B USD | €160.17K 175.09K USD | €5.20 5.68 USD | €5.48 5.99 USD | €927.42M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.35 2.55 USD |
-0.27
|
CN¥7.29B 1.01B USD | CN¥5.39M 749.16K USD | CN¥18.27 2.54 USD | CN¥18.58 2.58 USD | CN¥7.29B 1.01B USD | 9.31 | CN¥1.97 0.27 USD | ||
| Kura Oncology KURA | $11.64 — |
-2.59
|
$1.01B — | $1.37M — | $11.53 — | $12.31 — | $1.01B — | 0 | -$2.48 — | ||
| Atos SE ATO.PA | €47.80 52.25 USD |
+0.62
|
€926.18M 1.01B USD | €68.28K 74.64K USD | €47.16 51.55 USD | €48.73 53.27 USD | €926.18M 1.01B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.62 2.17 USD |
+0.45
|
CN¥7.28B 1.01B USD | CN¥1.63M 226.63K USD | CN¥15.58 2.17 USD | CN¥15.73 2.19 USD | CN¥7.28B 1.01B USD | 15.93 | CN¥0.98 0.14 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.78 1.36 USD |
-0.2
|
CN¥7.28B 1.01B USD | CN¥26.82M 3.73M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Philogen S.p.A. PHIL.MI | €23.00 25.14 USD |
-1.71
|
€925.70M 1.01B USD | €16.16K 17.67K USD | €23.00 25.14 USD | €23.60 25.8 USD | €925.70M 1.01B USD | 20.17 | €1.14 1.25 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.04 1.54 USD |
0
|
CN¥7.28B 1.01B USD | CN¥7.84M 1.09M USD | CN¥10.94 1.52 USD | CN¥11.14 1.55 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹880.30 10.65 USD |
-3.09
|
₹83.58B 1.01B USD | ₹260.99K 3.16K USD | ₹875.00 10.59 USD | ₹913.00 11.05 USD | ₹83.58B 1.01B USD | 51.81 | ₹16.99 0.21 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥32.36 4.5 USD |
+2.57
|
CN¥7.27B 1.01B USD | CN¥11.05M 1.54M USD | CN¥31.31 4.35 USD | CN¥32.82 4.56 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
+0.28
|
$1.01B — | $208.00K — | $10.75 — | $10.83 — | $1.01B — | 9.84 | $1.10 — | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.76 2.89 USD |
+0.53
|
CN¥7.27B 1.01B USD | CN¥2.40M 333.66K USD | CN¥20.55 2.86 USD | CN¥20.84 2.9 USD | CN¥7.27B 1.01B USD | 16.34 | CN¥1.27 0.18 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥19.39 2.7 USD |
+0.99
|
CN¥7.26B 1.01B USD | CN¥14.67M 2.04M USD | CN¥18.40 2.56 USD | CN¥19.57 2.72 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹184.20 2.23 USD |
+0.13
|
₹83.47B 1.01B USD | ₹840.14K 10.16K USD | ₹179.17 2.17 USD | ₹186.46 2.26 USD | ₹83.47B 1.01B USD | 23.73 | ₹7.76 0.09 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹472.15 5.71 USD |
-4.45
|
₹83.46B 1.01B USD | ₹636.29K 7.7K USD | ₹470.00 5.69 USD | ₹496.75 6.01 USD | ₹83.46B 1.01B USD | 0 | -₹23.23 -0.2 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.00 2.72 USD |
-6.7
|
₹83.42B 1.01B USD | ₹1.55M 18.76K USD | ₹222.65 2.69 USD | ₹244.20 2.95 USD | ₹83.42B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Stepan Company SCL | $44.61 — |
-1.22
|
$1.01B — | $109.31K — | $44.61 — | $45.75 — | $1.01B — | 22.53 | $1.98 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.08 0.43 USD |
-0.65
|
CN¥7.25B 1.01B USD | CN¥142.66M 19.84M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥7.25B 1.01B USD | 61.60 | CN¥0.05 0.006 USD | ||
| Rastar Group 300043.SZ | CN¥5.83 0.81 USD |
+3.55
|
CN¥7.25B 1.01B USD | CN¥50.91M 7.08M USD | CN¥5.62 0.78 USD | CN¥5.89 0.82 USD | CN¥7.25B 1.01B USD | 145.75 | CN¥0.04 0.005 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.96 7.5 USD |
+1.35
|
CN¥7.25B 1.01B USD | CN¥1.68M 233.84K USD | CN¥53.52 7.44 USD | CN¥54.26 7.54 USD | CN¥7.25B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.71 0.79 USD |
-2.73
|
CN¥7.24B 1.01B USD | CN¥106.58M 14.82M USD | CN¥5.65 0.79 USD | CN¥5.93 0.82 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.31 0.88 USD |
+3.27
|
CN¥7.24B 1.01B USD | CN¥180.20M 25.06M USD | CN¥6.16 0.86 USD | CN¥6.49 0.9 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.72 3.72 USD |
+0.94
|
CN¥7.24B 1.01B USD | CN¥38.40M 5.34M USD | CN¥26.26 3.65 USD | CN¥27.20 3.78 USD | CN¥7.24B 1.01B USD | 106.87 | CN¥0.25 0.03 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥7.24B 1.01B USD | CN¥5.85M 814.02K USD | CN¥11.38 1.58 USD | CN¥11.61 1.61 USD | CN¥7.24B 1.01B USD | 15.87 | CN¥0.72 0.1 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.52 2.16 USD |
+0.32
|
CN¥7.24B 1.01B USD | CN¥8.63M 1.2M USD | CN¥15.46 2.15 USD | CN¥15.80 2.2 USD | CN¥7.24B 1.01B USD | 73.90 | CN¥0.21 0.03 USD | ||
| CareDx CDNA | $18.90 — |
+2
|
$1.01B — | $620.79K — | $18.36 — | $19.00 — | $1.01B — | 14.76 | $1.28 — | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.49 4.9 USD |
-1.27
|
€920.02M 1.01B USD | €11.97K 13.08K USD | €4.46 4.87 USD | €4.57 4.99 USD | €920.02M 1.01B USD | 8.30 | €0.54 0.59 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.24 0.45 USD |
0
|
CN¥7.23B 1.01B USD | CN¥31.68M 4.41M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥7.23B 1.01B USD | 24.92 | CN¥0.13 0.02 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.68 1.48 USD |
+0.09
|
CN¥7.23B 1.01B USD | CN¥24.86M 3.46M USD | CN¥10.46 1.45 USD | CN¥10.86 1.51 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.86 0.37 USD |
+0.35
|
HK$7.86B 1.01B USD | HK$1.66M 212.51K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$7.86B 1.01B USD | 47.66 | HK$0.06 0.007 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 13.70 0.39 USD |
-2.14
|
THB 35.71B 1B USD | THB 8.97M 252.25K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 35.71B 1B USD | 34.25 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 13.70 0.39 USD |
-2.14
|
THB 35.71B 1B USD | THB 8.96M 252.15K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 35.71B 1B USD | 34.25 | THB 0.40 0.01 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.21 5.03 USD |
+4.74
|
CN¥7.23B 1B USD | CN¥16.06M 2.23M USD | CN¥33.80 4.7 USD | CN¥37.62 5.23 USD | CN¥7.23B 1B USD | 57.47 | CN¥0.63 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.19 2.11 USD |
-2
|
CN¥7.23B 1B USD | CN¥8.78M 1.22M USD | CN¥15.11 2.1 USD | CN¥15.52 2.16 USD | CN¥7.23B 1B USD | 56.25 | CN¥0.27 0.04 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.90 1.81 USD |
+9.85
|
NT$31.62B 1B USD | NT$9.26M 294.2K USD | NT$52.50 1.67 USD | NT$56.90 1.81 USD | NT$31.62B 1B USD | 632.22 | NT$0.09 0.002 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹299.30 3.62 USD |
-2.16
|
₹83.01B 1B USD | ₹327.54K 3.96K USD | ₹298.00 3.61 USD | ₹309.00 3.74 USD | ₹83.01B 1B USD | 18.15 | ₹16.49 0.2 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.77 — |
+0.13
|
$1.00B — | $45.89K — | $66.62 — | $67.50 — | $1.00B — | 9.23 | $7.23 — | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.18 1.97 USD |
+1.07
|
CN¥7.21B 1B USD | CN¥6.18M 859.6K USD | CN¥14.01 1.95 USD | CN¥14.26 1.98 USD | CN¥7.21B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| New Mountain Finance NMFC | $9.72 — |
-0.31
|
$1.00B — | $308.52K — | $9.66 — | $9.78 — | $1.00B — | 14.95 | $0.65 — | ||
| Altri, SGPS, S.A. ALTR.LS | €4.47 4.89 USD |
-1.43
|
€916.94M 1B USD | €336.61K 367.96K USD | €4.46 4.87 USD | €4.53 4.95 USD | €916.94M 1B USD | 31.92 | €0.14 0.15 USD | ||
| Frequentis AG FQT.DE | €68.80 75.21 USD |
+1.18
|
€916.53M 1B USD | €2.32K 2.53K USD | €67.40 73.68 USD | €70.40 76.96 USD | €916.53M 1B USD | 45.86 | €1.50 1.64 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.13 1.41 USD |
-0.1
|
CN¥7.20B 1B USD | CN¥6.27M 871.21K USD | CN¥10.09 1.4 USD | CN¥10.27 1.43 USD | CN¥7.20B 1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥7.20B 1B USD | CN¥11.44M 1.59M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥7.20B 1B USD | 21.47 | CN¥0.23 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥32.35 4.5 USD |
+3.85
|
CN¥7.20B 1B USD | CN¥24.73M 3.44M USD | CN¥30.54 4.25 USD | CN¥33.14 4.61 USD | CN¥7.20B 1B USD | 54.83 | CN¥0.59 0.08 USD | ||
| Elders Limited ELD.AX | A$7.09 4.69 USD |
-0.63
|
A$1.51B 1B USD | A$69.80K 46.2K USD | A$7.07 4.68 USD | A$7.12 4.71 USD | A$1.51B 1B USD | 26.24 | A$0.27 0.18 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.63 — |
-0.56
|
$1.00B — | $512.10K — | $10.61 — | $10.71 — | $1.00B — | 0 | -$0.79 — | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
+0.34
|
HK$7.83B 1B USD | HK$895.00K 114.44K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Odfjell SE ODF.OL | NOK 131.80 12.64 USD |
+2.33
|
NOK 10.43B 1B USD | NOK 72.54K 6.96K USD | NOK 129.00 12.37 USD | NOK 131.80 12.64 USD | NOK 10.43B 1B USD | 6.20 | NOK 21.24 2.04 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.54 1.6 USD |
+10.01
|
CN¥7.18B 998.36M USD | CN¥147.29M 20.48M USD | CN¥10.56 1.47 USD | CN¥11.54 1.6 USD | CN¥7.18B 998.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.50 6.66 USD |
+1.45
|
NT$31.41B 998.2M USD | NT$456.32K 14.5K USD | NT$207.50 6.59 USD | NT$210.50 6.69 USD | NT$31.41B 998.2M USD | 16.49 | NT$12.70 0.4 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 1.00M 752.9K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.77 7.48 USD |
+1.03
|
CN¥7.17B 997.28M USD | CN¥2.24M 312.02K USD | CN¥52.50 7.3 USD | CN¥53.77 7.48 USD | CN¥7.17B 997.28M USD | 52.71 | CN¥1.02 0.14 USD | ||
| Janux Therapeutics JANX | $16.58 — |
+0.42
|
$997.25M — | $2.64M — | $16.04 — | $17.13 — | $997.25M — | 0 | -$1.67 — | ||
| CVR Partners, LP UAN | $94.34 — |
+0.07
|
$997.14M — | $7.99K — | $94.01 — | $95.00 — | $997.14M — | 7.83 | $12.04 — | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.83 0.81 USD |
+2.1
|
CN¥7.17B 997.06M USD | CN¥60.15M 8.36M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥7.17B 997.06M USD | 0 | CN¥0.00 0 USD | ||
| The Pennant PNTG | $28.82 — |
-1.34
|
$996.99M — | $179.32K — | $28.72 — | $29.50 — | $996.99M — | 38.42 | $0.75 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
-0.33
|
$996.93M — | $200.00K — | $9.15 — | $9.22 — | $996.93M — | 9.46 | $0.97 — | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥7.17B 996.6M USD | CN¥5.69M 791.36K USD | CN¥13.45 1.87 USD | CN¥13.72 1.91 USD | CN¥7.17B 996.6M USD | 103.53 | CN¥0.13 0.02 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.14 2.24 USD |
-1.47
|
CN¥7.17B 996.58M USD | CN¥18.89M 2.63M USD | CN¥16.06 2.23 USD | CN¥16.24 2.26 USD | CN¥7.17B 996.58M USD | 17.17 | CN¥0.94 0.13 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
-2.24
|
THB 35.38B 995.57M USD | THB 5.80M 163.32K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
-2.24
|
THB 35.38B 995.57M USD | THB 5.80M 163.33K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.21 0.59 USD |
-0.71
|
CN¥7.16B 995.53M USD | CN¥21.74M 3.02M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥7.16B 995.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,516 16.98 USD |
+1.04
|
¥147B 995.22M USD | ¥2M 12.17K USD | ¥2,485 16.77 USD | ¥2,555 17.25 USD | ¥147B 995.22M USD | 0 | -¥47 -0.3 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.68 1.62 USD |
+2.01
|
CN¥7.16B 994.91M USD | CN¥24.68M 3.43M USD | CN¥11.40 1.59 USD | CN¥11.80 1.64 USD | CN¥7.16B 994.91M USD | 292.00 | CN¥0.04 0.005 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.09 USD |
+1.05
|
€909.97M 994.72M USD | €9.78K 10.69K USD | €1.90 2.08 USD | €1.91 2.09 USD | €909.97M 994.72M USD | 63.86 | €0.03 0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.45 1.04 USD |
+2.34
|
CN¥7.15B 994.44M USD | CN¥46.92M 6.52M USD | CN¥7.28 1.01 USD | CN¥7.53 1.05 USD | CN¥7.15B 994.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||