Page de résultat 98 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.20 14.86 USD |
-0.39
|
SEK 9.11B 889.1M USD | SEK 17.71K 1.73K USD | SEK 152.00 14.84 USD | SEK 155.80 15.21 USD | SEK 9.11B 889.1M USD | 345.90 | SEK 0.44 0.04 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.10 11.66 USD |
-0.1
|
€769.99M 888.82M USD | €184.00 212.4 USD | €10.10 11.66 USD | €10.23 11.81 USD | €769.99M 888.82M USD | 0 | -€61.28 -70.7 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €17.12K 19.76K USD | €2.88 3.32 USD | €2.94 3.39 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.20 3.13 USD |
-4.98
|
CN¥6.02B 888.6M USD | CN¥7.78M 1.15M USD | CN¥21.16 3.12 USD | CN¥22.12 3.26 USD | CN¥6.02B 888.6M USD | 55.78 | CN¥0.38 0.06 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥251 1.55 USD |
+1.62
|
¥144B 888.53M USD | ¥8M 46.78K USD | ¥246 1.52 USD | ¥254 1.57 USD | ¥144B 888.53M USD | 19.56 | ¥13 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.30 14.2 USD |
-0.57
|
€769.69M 888.48M USD | €87.85K 101.41K USD | €12.22 14.11 USD | €12.54 14.48 USD | €769.69M 888.48M USD | 15.37 | €0.80 0.92 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥6.02B 888.47M USD | CN¥15.95M 2.35M USD | CN¥12.00 1.77 USD | CN¥12.55 1.85 USD | CN¥6.02B 888.47M USD | 16.91 | CN¥0.71 0.1 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.84 0.57 USD |
-1.54
|
CN¥6.02B 888.4M USD | CN¥22.39M 3.3M USD | CN¥3.82 0.56 USD | CN¥3.98 0.59 USD | CN¥6.02B 888.4M USD | 0 | CN¥0.00 0 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥6.02B 888.29M USD | CN¥19.98M 2.95M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥6.02B 888.29M USD | 27.23 | CN¥0.13 0.02 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.12 4.15 USD |
-4.39
|
CN¥6.02B 888M USD | CN¥6.93M 1.02M USD | CN¥27.96 4.13 USD | CN¥29.88 4.41 USD | CN¥6.02B 888M USD | 17.57 | CN¥1.60 0.24 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+0.6
|
€769.15M 887.86M USD | €6.54K 7.54K USD | €19.84 22.9 USD | €20.35 23.49 USD | €769.15M 887.86M USD | 11.10 | €1.81 2.09 USD | ||
Sify
SIFY
US
|
$12.26 — |
-2.89
|
$887.69M — | $8.80K — | $12.25 — | $12.41 — | $887.69M — | 0 | -$0.14 — | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥6.02B 887.55M USD | CN¥8.59M 1.27M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.02B 887.55M USD | 21.11 | CN¥0.18 0.03 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$27.92B 887.03M USD | NT$490.59K 15.59K USD | NT$226.00 7.18 USD | NT$231.50 7.36 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.86 0.88 USD |
+0.44
|
HK$6.94B 886.87M USD | HK$1.05M 133.74K USD | HK$6.80 0.87 USD | HK$6.93 0.89 USD | HK$6.94B 886.87M USD | 26.36 | HK$0.26 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥6.01B 886.49M USD | CN¥16.41M 2.42M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥6.01B 886.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+5.38
|
CN¥6.01B 886.4M USD | CN¥35.17M 5.19M USD | CN¥16.73 2.47 USD | CN¥18.98 2.8 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥85.72 12.65 USD |
+2.28
|
CN¥6.00B 885.59M USD | CN¥1.58M 232.53K USD | CN¥82.33 12.15 USD | CN¥88.00 12.98 USD | CN¥6.00B 885.59M USD | 42.22 | CN¥2.03 0.3 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.72 1.58 USD |
-1.38
|
CN¥6.00B 885.1M USD | CN¥6.90M 1.02M USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥6.00B 885.1M USD | 67.00 | CN¥0.16 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
+5.9
|
CN¥6.00B 884.85M USD | CN¥45.05M 6.65M USD | CN¥10.12 1.49 USD | CN¥11.37 1.68 USD | CN¥6.00B 884.85M USD | 37.75 | CN¥0.29 0.04 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$20.98 2.68 USD |
-0.38
|
HK$6.92B 884.83M USD | HK$399.55K 51.09K USD | HK$20.92 2.67 USD | HK$21.50 2.75 USD | HK$6.92B 884.83M USD | 19.60 | HK$1.07 0.14 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥6.00B 884.72M USD | CN¥10.57M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥6.00B 884.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥34.40 5.08 USD |
-3.23
|
CN¥6.00B 884.59M USD | CN¥992.10K 146.38K USD | CN¥34.28 5.06 USD | CN¥36.27 5.35 USD | CN¥6.00B 884.59M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥17.80 2.63 USD |
-1.98
|
CN¥5.99B 884.26M USD | CN¥10.26M 1.51M USD | CN¥17.63 2.6 USD | CN¥18.30 2.7 USD | CN¥5.99B 884.26M USD | 111.25 | CN¥0.16 0.02 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.84 1.45 USD |
-5.11
|
CN¥5.99B 883.78M USD | CN¥24.58M 3.63M USD | CN¥9.83 1.45 USD | CN¥10.44 1.54 USD | CN¥5.99B 883.78M USD | 328.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.18 1.06 USD |
-3.1
|
CN¥5.99B 883.58M USD | CN¥11.12M 1.64M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥5.99B 883.58M USD | 7.17 | CN¥1.00 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.01 5.2 USD |
-5.01
|
CA$1.19B 883.56M USD | CA$349.65K 259.46K USD | CA$6.93 5.14 USD | CA$7.17 5.32 USD | CA$1.19B 883.56M USD | 18.94 | CA$0.37 0.27 USD | ||
Lectra SA
LSS.PA
FR
|
€20.75 23.95 USD |
+0.24
|
€765.35M 883.47M USD | €54.31K 62.69K USD | €20.55 23.72 USD | €20.90 24.13 USD | €765.35M 883.47M USD | 34.01 | €0.61 0.7 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.46 1.1 USD |
+2.47
|
CN¥5.99B 883.38M USD | CN¥55.55M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.58 1.12 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.77 4.69 USD |
+3.49
|
CN¥5.99B 883.38M USD | CN¥5.50M 810.88K USD | CN¥29.80 4.4 USD | CN¥32.29 4.76 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.85 2.19 USD |
-3.38
|
CN¥5.99B 883.14M USD | CN¥4.49M 662.55K USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥5.99B 883.14M USD | 0 | -CN¥0.55 -0.08 USD | ||
Eastman Kodak
KODK
US
|
$9.02 — |
-1.96
|
$883.12M — | $173.34K — | $8.97 — | $9.13 — | $883.12M — | 0 | -$1.38 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.40 11.2 USD |
-0.26
|
DKK 6.02B 882.28M USD | DKK 86.98K 12.75K USD | DKK 76.40 11.2 USD | DKK 77.60 11.38 USD | DKK 6.02B 882.28M USD | 9.20 | DKK 8.30 1.22 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.86 2.19 USD |
-2.56
|
CN¥5.98B 881.92M USD | CN¥6.11M 901.39K USD | CN¥14.86 2.19 USD | CN¥15.28 2.25 USD | CN¥5.98B 881.92M USD | 135.09 | CN¥0.11 0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.33 2.11 USD |
-1.98
|
CN¥5.97B 881.54M USD | CN¥2.92M 431.21K USD | CN¥14.33 2.11 USD | CN¥14.70 2.17 USD | CN¥5.97B 881.54M USD | 11.65 | CN¥1.23 0.18 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$27.71B 880.57M USD | NT$1.04M 32.97K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$27.71B 880.57M USD | 21.04 | NT$6.01 0.19 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥5.97B 880.48M USD | CN¥9.91M 1.46M USD | CN¥9.82 1.45 USD | CN¥10.11 1.49 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$27.71B 880.45M USD | NT$22.83M 725.39K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$27.71B 880.45M USD | 26.35 | NT$5.35 0.17 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥5.96B 879.11M USD | CN¥43.86M 6.47M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥5.96B 879.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥29.85 4.4 USD |
-2.48
|
CN¥5.96B 878.91M USD | CN¥2.61M 384.86K USD | CN¥29.81 4.4 USD | CN¥30.75 4.54 USD | CN¥5.96B 878.91M USD | 48.93 | CN¥0.61 0.09 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.59 0.84 USD |
-0.23
|
HK$6.87B 878.76M USD | HK$21.00K 2.69K USD | HK$6.50 0.83 USD | HK$6.59 0.84 USD | HK$6.87B 878.76M USD | 19.36 | HK$0.34 0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$47.48 — |
+0.72
|
$878.48M — | $36.36K — | $46.78 — | $47.99 — | $878.48M — | 2.81 | $16.88 — | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹400.20 4.84 USD |
+5.69
|
₹72.56B 877.9M USD | ₹2.20M 26.56K USD | ₹376.30 4.55 USD | ₹407.00 4.92 USD | ₹72.56B 877.9M USD | 21.89 | ₹18.28 0.22 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥24.89 3.67 USD |
-3.9
|
CN¥5.95B 877.47M USD | CN¥5.96M 879.09K USD | CN¥24.88 3.67 USD | CN¥25.98 3.83 USD | CN¥5.95B 877.47M USD | 24.16 | CN¥1.03 0.15 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.27 — |
-0.57
|
$877.20M — | $60.29K — | $18.22 — | $18.39 — | $877.20M — | 7.77 | $2.35 — | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 154.10 15.04 USD |
-0.84
|
SEK 8.98B 876.99M USD | SEK 95.69K 9.34K USD | SEK 153.00 14.93 USD | SEK 156.00 15.23 USD | SEK 8.98B 876.99M USD | 33.42 | SEK 4.61 0.45 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥5.94B 876.99M USD | CN¥15.90M 2.35M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥5.94B 876.99M USD | 130.50 | CN¥0.04 0.005 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
-0.14
|
QAR 3.19B 876.92M USD | QAR 2.08M 571.45K USD | QAR 2.84 0.78 USD | QAR 2.88 0.79 USD | QAR 3.19B 876.92M USD | 12.95 | QAR 0.22 0.06 USD | ||
SI-BONE
SIBN
US
|
$19.77 — |
+0.46
|
$876.79M — | $88.43K — | $19.41 — | $19.86 — | $876.79M — | 0 | -$0.34 — | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥24.71 3.65 USD |
-3.48
|
CN¥5.94B 876.75M USD | CN¥5.68M 837.62K USD | CN¥24.70 3.64 USD | CN¥25.68 3.79 USD | CN¥5.94B 876.75M USD | 308.87 | CN¥0.08 0.01 USD | ||
O-I Glass
OI
US
|
$5.71 — |
-3.31
|
$876.63M — | $556.46K — | $5.68 — | $5.85 — | $876.63M — | 0 | -$7.54 — | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.84 4.7 USD |
-0.38
|
CN¥5.94B 876.22M USD | CN¥1.30M 191.57K USD | CN¥31.57 4.66 USD | CN¥32.50 4.8 USD | CN¥5.94B 876.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.30 1.37 USD |
+1.75
|
CN¥5.94B 875.92M USD | CN¥7.83M 1.16M USD | CN¥9.11 1.34 USD | CN¥9.56 1.41 USD | CN¥5.94B 875.92M USD | 29.06 | CN¥0.32 0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥34.32 5.06 USD |
-3.21
|
CN¥5.93B 875.03M USD | CN¥512.53K 75.62K USD | CN¥34.28 5.06 USD | CN¥35.69 5.27 USD | CN¥5.93B 875.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 102.30 15 USD |
-1.45
|
DKK 5.96B 874.5M USD | DKK 3.75K 549.24 USD | DKK 101.90 14.94 USD | DKK 104.30 15.29 USD | DKK 5.96B 874.5M USD | 32.47 | DKK 3.15 0.46 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
0
|
€757.57M 874.49M USD | €166.11K 191.75K USD | €3.24 3.74 USD | €3.35 3.86 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Daily Journal
DJCO
US
|
$634.54 — |
-1.55
|
$874.37M — | $27.36K — | $634.54 — | $646.00 — | $874.37M — | 0 | -$8.24 — | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 39.76 1.25 USD |
-0.8
|
TRY 27.83B 874.05M USD | TRY 361.69K 11.36K USD | TRY 39.74 1.25 USD | TRY 40.72 1.28 USD | TRY 27.83B 874.05M USD | 18.49 | TRY 2.15 0.07 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.24 0.92 USD |
-0.32
|
CN¥5.92B 873.93M USD | CN¥10.23M 1.51M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥5.92B 873.93M USD | 11.14 | CN¥0.56 0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.60 0.53 USD |
-7.46
|
CN¥5.92B 873.58M USD | CN¥95.37M 14.07M USD | CN¥3.57 0.53 USD | CN¥3.86 0.57 USD | CN¥5.92B 873.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥5.92B 873.42M USD | CN¥7.86M 1.16M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥5.92B 873.42M USD | 82.50 | CN¥0.14 0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥5.92B 873.35M USD | CN¥54.61M 8.06M USD | CN¥19.30 2.85 USD | CN¥21.91 3.23 USD | CN¥5.92B 873.35M USD | 313.00 | CN¥0.07 0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.78 0.85 USD |
-5.86
|
CN¥5.92B 873.29M USD | CN¥141.96M 20.95M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥5.92B 873.29M USD | 52.54 | CN¥0.11 0.02 USD | ||
American Public Education
APEI
US
|
$47.71 — |
-1.49
|
$873.17M — | $37.20K — | $47.48 — | $48.19 — | $873.17M — | 19.23 | $2.48 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥5.92B 872.92M USD | CN¥3.35M 494.49K USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥5.92B 872.92M USD | 62.72 | CN¥0.22 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.16 2.09 USD |
-3.61
|
CN¥5.91B 872.47M USD | CN¥10.55M 1.56M USD | CN¥14.08 2.08 USD | CN¥14.68 2.17 USD | CN¥5.91B 872.47M USD | 78.66 | CN¥0.18 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥5.91B 872.35M USD | CN¥6.47M 954.2K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.91B 872.35M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥5.91B 872.29M USD | CN¥14.39M 2.12M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥5.91B 872.29M USD | 0 | -CN¥1.32 -0.1 USD | ||
First Financial
THFF
US
|
$73.34 — |
-0.05
|
$872.15M — | $63.96K — | $72.05 — | $73.39 — | $872.15M — | 10.27 | $7.14 — | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-0.32
|
R$4.30B 872M USD | R$861.10K 174.53K USD | R$9.30 1.88 USD | R$9.37 1.9 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.18 0.33 USD |
-1.74
|
QAR 3.17B 871.73M USD | QAR 14.39M 3.95M USD | QAR 1.18 0.33 USD | QAR 1.21 0.33 USD | QAR 3.17B 871.73M USD | 4.55 | QAR 0.26 0.07 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.34 — |
-0.69
|
$871.18M — | $234.21K — | $9.30 — | $9.36 — | $871.18M — | 15.05 | $0.62 — | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$166.50 5.29 USD |
+1.22
|
NT$27.41B 870.99M USD | NT$1.07M 34.14K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$27.41B 870.99M USD | 333.00 | NT$0.50 0.02 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.71 3.35 USD |
+2.48
|
CN¥5.90B 870.95M USD | CN¥8.79M 1.3M USD | CN¥21.65 3.19 USD | CN¥23.73 3.5 USD | CN¥5.90B 870.95M USD | 64.88 | CN¥0.35 0.05 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.85 1.16 USD |
-0.38
|
CN¥5.90B 870.58M USD | CN¥7.60M 1.12M USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥5.90B 870.58M USD | 35.68 | CN¥0.22 0.03 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.20 0.54 USD |
+3.19
|
HK$6.81B 870.51M USD | HK$1.97M 252.4K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$6.81B 870.51M USD | 16.80 | HK$0.25 0.03 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.16B 870.27M USD | SGD 3.15M 2.36M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.27 4.32 USD |
-1.81
|
CN¥5.90B 870.27M USD | CN¥1.07M 158.49K USD | CN¥29.21 4.31 USD | CN¥29.89 4.41 USD | CN¥5.90B 870.27M USD | 28.14 | CN¥1.04 0.15 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥5.90B 870.24M USD | CN¥39.23M 5.79M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥5.90B 870.24M USD | 314.00 | CN¥0.01 0.001 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.85 1.26 USD |
+0.1
|
HK$6.80B 869.78M USD | HK$86.00K 11K USD | HK$9.77 1.25 USD | HK$9.85 1.26 USD | HK$6.80B 869.78M USD | 9.94 | HK$0.99 0.13 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥31.58 4.66 USD |
-2.02
|
CN¥5.89B 869.67M USD | CN¥5.22M 770.19K USD | CN¥31.51 4.65 USD | CN¥32.99 4.87 USD | CN¥5.89B 869.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 4.09B 869.58M USD | MYR 128.80K 27.39K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.47 0.54 USD |
+11.46
|
€753.29M 869.55M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.47 0.54 USD | €753.29M 869.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥14.10 2.08 USD |
-2.69
|
CN¥5.89B 869.51M USD | CN¥5.26M 775.42K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥5.89B 869.51M USD | 70.50 | CN¥0.20 0.03 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.07 2.84 USD |
+0.49
|
A$1.24B 869.36M USD | A$1.71M 1.19M USD | A$4.02 2.8 USD | A$4.12 2.88 USD | A$1.24B 869.36M USD | 33.91 | A$0.12 0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥5.89B 869.19M USD | CN¥14.64M 2.16M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥5.89B 869.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cullinan Therapeutics
CGEM
US
|
$13.51 — |
-4.22
|
$869.11M — | $271.50K — | $13.50 — | $14.18 — | $869.11M — | 0 | -$3.11 — | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.51 7.9 USD |
-0.87
|
CN¥5.89B 868.99M USD | CN¥2.94M 433.77K USD | CN¥52.93 7.81 USD | CN¥55.01 8.12 USD | CN¥5.89B 868.99M USD | 77.55 | CN¥0.69 0.1 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.61 0.21 USD |
0
|
HK$6.80B 868.83M USD | HK$1.88M 240.25K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$6.80B 868.83M USD | 26.75 | HK$0.06 0.007 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$48.23 33.69 USD |
+2.79
|
A$1.24B 868.37M USD | A$36.80K 25.71K USD | A$45.37 31.69 USD | A$48.23 33.69 USD | A$1.24B 868.37M USD | 37.67 | A$1.28 0.89 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.70 0.22 USD |
-0.58
|
HK$6.79B 868.27M USD | HK$11.52M 1.47M USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$6.79B 868.27M USD | 21.25 | HK$0.08 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.24 1.51 USD |
+4.7
|
CN¥5.88B 868.21M USD | CN¥55.47M 8.18M USD | CN¥9.45 1.39 USD | CN¥10.48 1.55 USD | CN¥5.88B 868.21M USD | 36.57 | CN¥0.28 0.04 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$868.17M — | $560.00 — | $0.41 — | $0.41 — | $868.17M — | 4.66 | $0.03 — | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.25 1.22 USD |
-4.18
|
CN¥5.88B 868.11M USD | CN¥41.74M 6.16M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥5.88B 868.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥5.88B 867.95M USD | CN¥64.59M 9.53M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥5.88B 867.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
-0.6
|
TRY 27.64B 867.89M USD | TRY 15.45M 485.27K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
