Page de résultat 98 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.07 2.81 USD |
-5.87
|
CN¥6.10B 900.77M USD | CN¥11.97M 1.77M USD | CN¥18.78 2.77 USD | CN¥19.89 2.93 USD | CN¥6.10B 900.77M USD | 22.97 | CN¥0.83 0.12 USD | ||
Southside Bancshares
SBSI
US
|
$30.26 — |
-0.13
|
$900.29M — | $37.74K — | $30.10 — | $30.42 — | $900.29M — | 11.91 | $2.54 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
+1.12
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.10B 899.87M USD | CN¥7.06M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥6.10B 899.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tyntek Corporation
2426.TW
TW
|
NT$94.20 2.99 USD |
-6.27
|
NT$28.32B 899.83M USD | NT$25.42M 807.72K USD | NT$92.30 2.93 USD | NT$99.00 3.15 USD | NT$28.32B 899.83M USD | 941.99 | NT$0.10 0.003 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$6.70 0.86 USD |
-2.05
|
HK$7.03B 899.39M USD | HK$2.28M 291.02K USD | HK$6.50 0.83 USD | HK$6.89 0.88 USD | HK$7.03B 899.39M USD | 0 | -HK$0.67 -0.08 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.62 2.16 USD |
+0.9
|
CN¥6.10B 899.38M USD | CN¥3.17M 467.41K USD | CN¥14.32 2.11 USD | CN¥14.72 2.17 USD | CN¥6.10B 899.38M USD | 11.88 | CN¥1.23 0.18 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.50 9.07 USD |
+1.43
|
CN¥6.09B 899.07M USD | CN¥2.14M 315.68K USD | CN¥57.50 8.48 USD | CN¥61.94 9.14 USD | CN¥6.09B 899.07M USD | 0 | -CN¥2.13 -0.3 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥6.09B 898.32M USD | CN¥18.59M 2.74M USD | CN¥9.75 1.44 USD | CN¥10.19 1.5 USD | CN¥6.09B 898.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.05 22.64 USD |
-3.89
|
CHF 716.10M 898.16M USD | CHF 122.10K 153.14K USD | CHF 17.95 22.51 USD | CHF 18.90 23.71 USD | CHF 716.10M 898.16M USD | 106.17 | CHF 0.17 0.21 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥6.09B 897.95M USD | CN¥55.18M 8.14M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥6.09B 897.95M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.50 4.35 USD |
+9.26
|
CN¥6.09B 897.87M USD | CN¥8.68M 1.28M USD | CN¥26.55 3.92 USD | CN¥29.70 4.38 USD | CN¥6.09B 897.87M USD | 184.37 | CN¥0.16 0.02 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$186.00 5.91 USD |
-0.53
|
NT$28.26B 897.84M USD | NT$1.08M 34.39K USD | NT$183.00 5.81 USD | NT$187.00 5.94 USD | NT$28.26B 897.84M USD | 15.61 | NT$11.91 0.38 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.87 1.6 USD |
+1.59
|
CN¥6.08B 897.48M USD | CN¥11.86M 1.75M USD | CN¥10.33 1.52 USD | CN¥11.02 1.63 USD | CN¥6.08B 897.48M USD | 67.93 | CN¥0.16 0.02 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$191.50 6.08 USD |
-2.79
|
NT$28.24B 897.2M USD | NT$8.43M 267.86K USD | NT$183.00 5.81 USD | NT$196.50 6.24 USD | NT$28.24B 897.2M USD | 0 | -NT$1.65 -0.05 USD | ||
Prospect Capital
PSEC
US
|
$1.68 — |
-2.9
|
$896.81M — | $2.41M — | $1.67 — | $1.75 — | $896.81M — | 28.00 | $0.06 — | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.30 1.76 USD |
-3.83
|
NT$28.21B 896.49M USD | NT$6.29M 199.93K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$28.21B 896.49M USD | 104.33 | NT$0.53 0.02 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.31 0.55 USD |
+0.94
|
HK$7.01B 896.46M USD | HK$490.00K 62.65K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$7.01B 896.46M USD | 7.18 | HK$0.60 0.08 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.13 1.3 USD |
+0.54
|
€776.48M 896.31M USD | €407.55K 470.45K USD | €1.11 1.28 USD | €1.15 1.32 USD | €776.48M 896.31M USD | 0 | -€0.06 -0.06 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥6.07B 895.7M USD | CN¥19.04M 2.81M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥6.07B 895.7M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥6.07B 895.63M USD | CN¥11.93M 1.76M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥6.07B 895.63M USD | 10.47 | CN¥0.36 0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$28.18B 895.47M USD | NT$1.42M 45.05K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.18B 895.47M USD | 29.14 | NT$3.50 0.11 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.52
|
CN¥6.06B 894.56M USD | CN¥12.30M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥6.06B 894.56M USD | 21.27 | CN¥0.18 0.03 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.60 3.19 USD |
+6.72
|
CN¥6.06B 894.56M USD | CN¥9.60M 1.42M USD | CN¥19.30 2.85 USD | CN¥21.86 3.23 USD | CN¥6.06B 894.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.45 0.9 USD |
-1.11
|
R$4.41B 894.47M USD | R$13.22M 2.68M USD | R$4.43 0.9 USD | R$4.58 0.93 USD | R$4.41B 894.47M USD | 11.41 | R$0.39 0.08 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥15.42 2.28 USD |
+3.63
|
CN¥6.06B 894.41M USD | CN¥26.08M 3.85M USD | CN¥14.56 2.15 USD | CN¥15.94 2.35 USD | CN¥6.06B 894.41M USD | 26.58 | CN¥0.58 0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥6.06B 894.25M USD | CN¥263.74M 38.91M USD | CN¥3.47 0.51 USD | CN¥3.89 0.57 USD | CN¥6.06B 894.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹219.75 2.66 USD |
+0.82
|
₹73.91B 894.21M USD | ₹5.00M 60.53K USD | ₹212.56 2.57 USD | ₹221.98 2.69 USD | ₹73.91B 894.21M USD | 13.92 | ₹15.78 0.19 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥14.49 2.14 USD |
-3.53
|
CN¥6.06B 893.56M USD | CN¥9.78M 1.44M USD | CN¥14.14 2.09 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.56M USD | 69.00 | CN¥0.21 0.03 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.37 14.28 USD |
+0.24
|
€774.07M 893.54M USD | €91.32K 105.41K USD | €12.36 14.27 USD | €12.59 14.53 USD | €774.07M 893.54M USD | 15.46 | €0.80 0.92 USD | ||
Employers
EIG
US
|
$49.71 — |
+0.3
|
$892.82M — | $43.44K — | $49.47 — | $50.35 — | $892.82M — | 66.28 | $0.75 — | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.24 0.69 USD |
-0.92
|
MYR 4.20B 892.81M USD | MYR 984.10K 209.25K USD | MYR 3.13 0.67 USD | MYR 3.27 0.7 USD | MYR 4.20B 892.81M USD | 21.59 | MYR 0.15 0.03 USD | ||
Barings BDC
BBDC
US
|
$8.53 — |
-0.53
|
$892.63M — | $172.57K — | $8.52 — | $8.62 — | $892.63M — | 10.39 | $0.82 — | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.80 14.92 USD |
+2.14
|
SEK 9.14B 892.6M USD | SEK 14.81K 1.45K USD | SEK 148.00 14.45 USD | SEK 152.80 14.92 USD | SEK 9.14B 892.6M USD | 355.34 | SEK 0.43 0.04 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.30 13.95 USD |
-1.23
|
SAR 3.34B 892.2M USD | SAR 303.12K 80.86K USD | SAR 51.95 13.86 USD | SAR 53.50 14.27 USD | SAR 3.34B 892.2M USD | 5.99 | SAR 8.72 2.33 USD | ||
Beazer Homes USA
BZH
US
|
$33.44 — |
+0.03
|
$892.17M — | $364.47K — | $33.44 — | $33.46 — | $892.17M — | 0 | -$0.34 — | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥26.48 3.91 USD |
-3.46
|
CN¥6.04B 891.43M USD | CN¥17.49M 2.58M USD | CN¥24.90 3.67 USD | CN¥27.11 4 USD | CN¥6.04B 891.43M USD | 75.65 | CN¥0.35 0.05 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥6.04B 891.32M USD | CN¥18.01M 2.66M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥6.04B 891.32M USD | 35.38 | CN¥0.21 0.03 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹295.85 3.58 USD |
+1.91
|
₹73.65B 891.02M USD | ₹137.48K 1.66K USD | ₹287.20 3.47 USD | ₹296.80 3.59 USD | ₹73.65B 891.02M USD | 40.30 | ₹7.34 0.09 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$28.04B 890.95M USD | NT$595.53K 18.92K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$28.04B 890.95M USD | 15.24 | NT$14.89 0.47 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.05 1.92 USD |
+4.81
|
₹73.64B 890.88M USD | ₹499.04K 6.04K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹73.64B 890.88M USD | 49.39 | ₹3.22 0.04 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.41 — |
+0.07
|
$890.43M — | $108.88K — | $14.36 — | $14.46 — | $890.43M — | 14.70 | $0.98 — | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥6.03B 890.27M USD | CN¥9.73M 1.44M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥6.03B 890.27M USD | 90.79 | CN¥0.05 0.007 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.56 0.33 USD |
-9.56
|
HK$6.96B 890.23M USD | HK$89.14M 11.4M USD | HK$2.43 0.31 USD | HK$2.80 0.36 USD | HK$6.96B 890.23M USD | 14.19 | HK$0.18 0.02 USD | ||
Kura Oncology
KURA
US
|
$10.01 — |
-3.75
|
$890.05M — | $981.65K — | $9.85 — | $10.29 — | $890.05M — | 0 | -$3.37 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.11 11.67 USD |
+1.81
|
€770.75M 889.7M USD | €139.00 160.45 USD | €9.96 11.5 USD | €10.16 11.73 USD | €770.75M 889.7M USD | 0 | -€61.28 -70.7 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.69 1.92 USD |
+4.56
|
₹73.47B 888.86M USD | ₹14.00M 169.39K USD | ₹151.50 1.83 USD | ₹159.74 1.93 USD | ₹73.47B 888.86M USD | 49.13 | ₹3.23 0.04 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €27.73K 32.01K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥29.01 4.28 USD |
-0.58
|
CN¥6.02B 888.48M USD | CN¥11.23M 1.66M USD | CN¥26.83 3.96 USD | CN¥29.52 4.36 USD | CN¥6.02B 888.48M USD | 0 | -CN¥6.03 -0.8 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥6.02B 888.44M USD | CN¥28.06M 4.14M USD | CN¥5.74 0.85 USD | CN¥6.06 0.89 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
-0.45
|
€769.57M 888.35M USD | €4.25K 4.91K USD | €1.11 1.28 USD | €1.12 1.29 USD | €769.57M 888.35M USD | 0 | -€0.06 -0.06 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.01 — |
-1.64
|
$888.28M — | $40.13K — | $47.61 — | $48.87 — | $888.28M — | 2.84 | $16.88 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$21.06 2.69 USD |
+3.54
|
HK$6.95B 888.2M USD | HK$1.07M 136.82K USD | HK$20.10 2.57 USD | HK$21.14 2.7 USD | HK$6.95B 888.2M USD | 19.68 | HK$1.07 0.14 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,410 8.69 USD |
+3.07
|
¥144B 887.76M USD | ¥1M 6.19K USD | ¥1,353 8.34 USD | ¥1,420 8.76 USD | ¥144B 887.76M USD | 42.89 | ¥33 0.2 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.23 4.76 USD |
+0.69
|
CN¥6.02B 887.57M USD | CN¥6.62M 977.28K USD | CN¥30.53 4.5 USD | CN¥32.88 4.85 USD | CN¥6.02B 887.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.48 21.88 USD |
+1.31
|
CA$1.20B 887.46M USD | CA$10.87K 8.07K USD | CA$28.84 21.4 USD | CA$30.35 22.52 USD | CA$1.20B 887.46M USD | 7.12 | CA$4.14 3.07 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.80 15.22 USD |
+2.17
|
DKK 6.05B 887.33M USD | DKK 23.24K 3.41K USD | DKK 101.60 14.9 USD | DKK 103.80 15.22 USD | DKK 6.05B 887.33M USD | 33.05 | DKK 3.14 0.46 USD | ||
Daktronics
DAKT
US
|
$18.45 — |
+1.1
|
$887.31M — | $93.91K — | $18.18 — | $18.50 — | $887.31M — | 18.82 | $0.98 — | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.21 0.33 USD |
+0.33
|
QAR 3.23B 887.19M USD | QAR 8.59M 2.36M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 3.23B 887.19M USD | 4.63 | QAR 0.26 0.07 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.86 0.27 USD |
+2.2
|
CN¥6.01B 887.02M USD | CN¥94.30M 13.91M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥6.01B 887.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.87 17.4 USD |
+3.43
|
CHF 707.11M 886.88M USD | CHF 197.83K 248.13K USD | CHF 13.20 16.56 USD | CHF 13.87 17.4 USD | CHF 707.11M 886.88M USD | 0 | -CHF 2.44 -3.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.81 4.4 USD |
-1.16
|
CN¥6.01B 886.33M USD | CN¥1.65M 243.62K USD | CN¥29.25 4.32 USD | CN¥30.08 4.44 USD | CN¥6.01B 886.33M USD | 28.66 | CN¥1.04 0.15 USD | ||
CEVA
CEVA
US
|
$31.48 — |
-0.85
|
$886.29M — | $133.31K — | $30.36 — | $31.72 — | $886.29M — | 0 | -$0.42 — | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.07 2.22 USD |
-2.02
|
CN¥6.01B 886.28M USD | CN¥5.63M 830.78K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥6.01B 886.28M USD | 10.84 | CN¥1.39 0.21 USD | ||
American Public Education
APEI
US
|
$48.41 — |
+0.54
|
$885.98M — | $78.54K — | $48.23 — | $49.15 — | $885.98M — | 19.52 | $2.48 — | ||
Farmers National Banc
FMNB
US
|
$14.95 — |
-0.93
|
$885.75M — | $74.30K — | $14.94 — | $15.23 — | $885.75M — | 10.10 | $1.48 — | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
-0.69
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
SI-BONE
SIBN
US
|
$19.97 — |
-0.65
|
$885.66M — | $91.45K — | $19.69 — | $20.26 — | $885.66M — | 0 | -$0.34 — | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.76 1.57 USD |
-0.77
|
R$4.37B 885.24M USD | R$21.23M 4.3M USD | R$7.38 1.5 USD | R$8.20 1.66 USD | R$4.37B 885.24M USD | 0 | -R$1.02 -0.2 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
-0.26
|
DKK 6.03B 884.59M USD | DKK 83.75K 12.28K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.03B 884.59M USD | 9.27 | DKK 8.26 1.21 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.40 15.17 USD |
+1.83
|
SEK 9.06B 884.39M USD | SEK 57.95K 5.66K USD | SEK 151.90 14.83 USD | SEK 155.90 15.22 USD | SEK 9.06B 884.39M USD | 33.70 | SEK 4.61 0.45 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$27.82B 884.05M USD | NT$1.21M 38.51K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$27.82B 884.05M USD | 20.81 | NT$6.10 0.19 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.45 2.43 USD |
+0.3
|
CN¥5.99B 883.99M USD | CN¥9.72M 1.43M USD | CN¥15.95 2.35 USD | CN¥16.63 2.45 USD | CN¥5.99B 883.99M USD | 27.41 | CN¥0.60 0.09 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.97 2.06 USD |
+0.65
|
CN¥5.99B 883.67M USD | CN¥4.96M 731.72K USD | CN¥13.51 1.99 USD | CN¥14.04 2.07 USD | CN¥5.99B 883.67M USD | 63.50 | CN¥0.22 0.03 USD | ||
Daily Journal
DJCO
US
|
$641.10 — |
+0.08
|
$883.40M — | $23.73K — | $639.74 — | $652.10 — | $883.40M — | 0 | -$8.24 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥15.52 2.29 USD |
+1.17
|
CN¥5.99B 883.26M USD | CN¥5.78M 852.44K USD | CN¥14.78 2.18 USD | CN¥15.60 2.3 USD | CN¥5.99B 883.26M USD | 13.04 | CN¥1.19 0.18 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.44 17.39 USD |
-0.72
|
CA$1.19B 883.2M USD | CA$24.62K 18.27K USD | CA$23.36 17.33 USD | CA$23.61 17.52 USD | CA$1.19B 883.2M USD | 7.14 | CA$3.28 2.43 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.83 0.87 USD |
+0.07
|
HK$6.91B 883.04M USD | HK$1.64M 210.29K USD | HK$6.77 0.87 USD | HK$6.95 0.89 USD | HK$6.91B 883.04M USD | 26.25 | HK$0.26 0.03 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.39 — |
-0.67
|
$882.72M — | $66.94K — | $18.34 — | $18.58 — | $882.72M — | 7.72 | $2.38 — | ||
Manitou BF SA
MTU.PA
FR
|
€19.98 23.06 USD |
+1.22
|
€764.56M 882.56M USD | €6.92K 7.98K USD | €19.62 22.65 USD | €19.98 23.06 USD | €764.56M 882.56M USD | 11.03 | €1.81 2.09 USD | ||
Lectra SA
LSS.PA
FR
|
€20.70 23.89 USD |
0
|
€764.34M 882.31M USD | €23.78K 27.45K USD | €20.45 23.61 USD | €20.75 23.95 USD | €764.34M 882.31M USD | 33.93 | €0.61 0.7 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.66 1.72 USD |
-1.77
|
CN¥5.98B 881.74M USD | CN¥14.39M 2.12M USD | CN¥11.14 1.64 USD | CN¥11.78 1.74 USD | CN¥5.98B 881.74M USD | 83.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥13.29 1.96 USD |
+0.76
|
CN¥5.97B 881.53M USD | CN¥7.32M 1.08M USD | CN¥12.46 1.84 USD | CN¥13.42 1.98 USD | CN¥5.97B 881.53M USD | 63.28 | CN¥0.21 0.03 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.08 1.26 USD |
+0.5
|
TRY 28.06B 881.08M USD | TRY 393.09K 12.34K USD | TRY 39.42 1.24 USD | TRY 41.00 1.29 USD | TRY 28.06B 881.08M USD | 18.64 | TRY 2.15 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥5.97B 881.03M USD | CN¥6.14M 906.4K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.60 0.84 USD |
0
|
HK$6.89B 880.76M USD | HK$2.00K 255.73 USD | HK$6.60 0.84 USD | HK$6.60 0.84 USD | HK$6.89B 880.76M USD | 19.41 | HK$0.34 0.04 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥5.97B 880.24M USD | CN¥22.79M 3.36M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥5.97B 880.24M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.96 4.72 USD |
+0.47
|
CN¥5.96B 879.52M USD | CN¥2.20M 324.75K USD | CN¥29.80 4.4 USD | CN¥32.31 4.77 USD | CN¥5.96B 879.52M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥5.96B 879.11M USD | CN¥9.05M 1.34M USD | CN¥8.54 1.26 USD | CN¥8.98 1.32 USD | CN¥5.96B 879.11M USD | 80.81 | CN¥0.11 0.02 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 1.26M 946.94K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$6.87B 878.88M USD | HK$11.18M 1.43M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$6.87B 878.88M USD | 23.62 | HK$0.04 0.005 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥5.96B 878.88M USD | CN¥7.29M 1.08M USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥5.96B 878.88M USD | 27.55 | CN¥0.40 0.06 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.23 6.11 USD |
-2.83
|
CA$1.18B 878.84M USD | CA$124.23K 92.19K USD | CA$8.18 6.07 USD | CA$8.59 6.37 USD | CA$1.18B 878.84M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥5.96B 878.83M USD | CN¥12.78M 1.89M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥5.96B 878.83M USD | 50.37 | CN¥0.08 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.57 0.67 USD |
+3.39
|
CN¥5.95B 878.56M USD | CN¥32.77M 4.84M USD | CN¥4.35 0.64 USD | CN¥4.75 0.7 USD | CN¥5.95B 878.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.78
|
QAR 3.20B 878.15M USD | QAR 1.22M 335.45K USD | QAR 2.84 0.78 USD | QAR 2.89 0.79 USD | QAR 3.20B 878.15M USD | 12.97 | QAR 0.22 0.06 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥52.86 7.8 USD |
+1.61
|
CN¥5.95B 877.86M USD | CN¥2.12M 313.05K USD | CN¥50.01 7.38 USD | CN¥53.14 7.84 USD | CN¥5.95B 877.86M USD | 80.09 | CN¥0.66 0.1 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥40.43 5.97 USD |
+1.28
|
CN¥5.95B 877.83M USD | CN¥6.25M 922.53K USD | CN¥37.43 5.52 USD | CN¥40.99 6.05 USD | CN¥5.95B 877.83M USD | 46.47 | CN¥0.87 0.13 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥18.45 2.72 USD |
+6.89
|
CN¥5.95B 877.79M USD | CN¥59.32M 8.75M USD | CN¥16.31 2.41 USD | CN¥18.88 2.79 USD | CN¥5.95B 877.79M USD | 922.50 | CN¥0.02 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
