Page de résultat 98 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guararapes Confecções S.A. GUAR3.SA | R$10.09 2.05 USD |
-2.32
|
R$5.04B 1.02B USD | R$107.20K 21.73K USD | R$10.02 2.03 USD | R$10.42 2.11 USD | R$5.04B 1.02B USD | 12.30 | R$0.82 0.17 USD | ||
| Philogen S.p.A. PHIL.MI | €23.20 25.36 USD |
+0.87
|
€933.75M 1.02B USD | €14.28K 15.61K USD | €23.10 25.25 USD | €23.30 25.47 USD | €933.75M 1.02B USD | 20.35 | €1.14 1.25 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.53 1.53 USD |
-1.95
|
R$5.03B 1.02B USD | R$135.30K 27.42K USD | R$7.53 1.53 USD | R$7.67 1.55 USD | R$5.03B 1.02B USD | 3.96 | R$1.90 0.39 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.42 1.03 USD |
-4.5
|
CN¥7.34B 1.02B USD | CN¥76.52M 10.64M USD | CN¥7.24 1.01 USD | CN¥7.73 1.07 USD | CN¥7.34B 1.02B USD | 742.00 | CN¥0.01 0.001 USD | ||
| Astec Industries ASTE | $44.59 — |
-1.39
|
$1.02B — | $153.36K — | $44.31 — | $46.42 — | $1.02B — | 21.33 | $2.09 — | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.17 1.97 USD |
-2.14
|
CN¥7.33B 1.02B USD | CN¥34.39M 4.78M USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.94 2.91 USD |
+0.87
|
CN¥7.33B 1.02B USD | CN¥3.23M 448.63K USD | CN¥20.58 2.86 USD | CN¥21.20 2.95 USD | CN¥7.33B 1.02B USD | 16.48 | CN¥1.27 0.18 USD | ||
| Rupert Resources RUPRF | $4.35 — |
-1.02
|
$1.02B — | $22.90K — | $4.35 — | $4.40 — | $1.02B — | 0 | -$0.02 — | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.77 0.52 USD |
-3.33
|
CN¥7.33B 1.02B USD | CN¥34.43M 4.79M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥7.33B 1.02B USD | 94.25 | CN¥0.04 0.005 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.66 — |
-0.21
|
$1.02B — | $364.22K — | $9.63 — | $9.70 — | $1.02B — | 14.63 | $0.66 — | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.65 1.87 USD |
-0.42
|
TRY 32.43B 1.02B USD | TRY 7.53M 236.56K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 32.43B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.85 0.54 USD |
-1.03
|
CN¥7.32B 1.02B USD | CN¥27.69M 3.85M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Irish Continental Group plc IR5B.IR | €6.02 6.58 USD |
-0.33
|
€931.20M 1.02B USD | €12.66K 13.84K USD | €6.00 6.56 USD | €6.02 6.58 USD | €931.20M 1.02B USD | 15.43 | €0.39 0.43 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 1.36B 1.02B USD | SGD 1.23M 923.03K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.36B 1.02B USD | 0 | SGD 0.00 0 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.61 1.61 USD |
+3.48
|
CN¥7.32B 1.02B USD | CN¥51.52M 7.16M USD | CN¥11.02 1.53 USD | CN¥11.86 1.65 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
| TeamViewer SE TMVWY | $3.24 — |
0
|
$1.02B — | $790.00 — | $3.16 — | $3.16 — | $1.02B — | 7.53 | $0.43 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
-2.06
|
NT$32.01B 1.02B USD | NT$159.99K 5.08K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.41 0.34 USD |
-2.03
|
CN¥7.31B 1.02B USD | CN¥47.37M 6.59M USD | CN¥2.40 0.33 USD | CN¥2.46 0.34 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.81 5.67 USD |
+0.22
|
CN¥7.31B 1.02B USD | CN¥6.46M 897.94K USD | CN¥40.30 5.6 USD | CN¥42.86 5.96 USD | CN¥7.31B 1.02B USD | 65.82 | CN¥0.62 0.09 USD | ||
| Mader Group Limited MAD.AX | A$7.55 5 USD |
-1.95
|
A$1.54B 1.02B USD | A$299.36K 198.13K USD | A$7.43 4.92 USD | A$7.72 5.11 USD | A$1.54B 1.02B USD | 27.96 | A$0.27 0.18 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 36.13B 1.02B USD | THB 1.30M 36.52K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| Biglari Holdings Inc. BH-A | $1,600.01 — |
+5.11
|
$1.02B — | $42.57K — | $1,540.00 — | $1,624.99 — | $1.02B — | 150.09 | $10.66 — | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.65 3.29 USD |
-0.46
|
CN¥7.30B 1.01B USD | CN¥4.60M 639.34K USD | CN¥23.54 3.27 USD | CN¥23.91 3.32 USD | CN¥7.30B 1.01B USD | 788.33 | CN¥0.03 0.004 USD | ||
| Piedmont Office Realty Trust PDM | $8.15 — |
-0.61
|
$1.01B — | $476.54K — | $8.13 — | $8.25 — | $1.01B — | 0 | -$0.56 — | ||
| Clear Channel Outdoor CCO | $2.04 — |
+2.51
|
$1.01B — | $1.67M — | $1.99 — | $2.08 — | $1.01B — | 0 | -$0.21 — | ||
| ChipMOS IMOS | $29.11 — |
+4.32
|
$1.01B — | $150.00 — | $28.50 — | $29.37 — | $1.01B — | 22.22 | $1.31 — | ||
| Integra LifeSciences IART | $13.02 — |
-1.66
|
$1.01B — | $4.00 — | $12.97 — | $13.31 — | $1.01B — | 0 | -$6.47 — | ||
| Solid Power SLDP | $5.31 — |
+2.71
|
$1.01B — | $32.03K — | $5.21 — | $5.59 — | $1.01B — | 0 | -$0.54 — | ||
| Nanobiotix NBTX | $21.03 — |
-0.57
|
$1.01B — | $581.00 — | $20.83 — | $21.51 — | $1.01B — | 0 | -$1.27 — | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 39.90 3.89 USD |
-0.87
|
SEK 10.38B 1.01B USD | SEK 66.13K 6.45K USD | SEK 39.65 3.87 USD | SEK 40.20 3.92 USD | SEK 10.38B 1.01B USD | 14.83 | SEK 2.69 0.26 USD | ||
| Kura Oncology KURA | $11.64 — |
-2.59
|
$1.01B — | $2.50K — | $11.53 — | $12.31 — | $1.01B — | 0 | -$2.48 — | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.70 2.73 USD |
+0.31
|
₹83.68B 1.01B USD | ₹890.13K 10.77K USD | ₹221.35 2.68 USD | ₹228.15 2.76 USD | ₹83.68B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.88 1.65 USD |
+1.71
|
CN¥7.28B 1.01B USD | CN¥46.79M 6.51M USD | CN¥11.58 1.61 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 297.00 | CN¥0.04 0.005 USD | ||
| MAOYAN ENT 1896.HK | HK$6.81 0.87 USD |
-1.87
|
HK$7.91B 1.01B USD | HK$8.72M 1.12M USD | HK$6.79 0.87 USD | HK$6.99 0.89 USD | HK$7.91B 1.01B USD | 85.12 | HK$0.08 0.01 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.74 5.39 USD |
-0.41
|
CN¥7.28B 1.01B USD | CN¥1.37M 190.31K USD | CN¥38.48 5.35 USD | CN¥39.77 5.53 USD | CN¥7.28B 1.01B USD | 92.23 | CN¥0.42 0.06 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.98 4.31 USD |
-0.61
|
CN¥7.28B 1.01B USD | CN¥1.91M 265.77K USD | CN¥30.68 4.27 USD | CN¥31.39 4.36 USD | CN¥7.28B 1.01B USD | 49.17 | CN¥0.63 0.09 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.78 1.51 USD |
-3.44
|
HK$7.91B 1.01B USD | HK$644.50K 82.41K USD | HK$11.75 1.5 USD | HK$12.15 1.55 USD | HK$7.91B 1.01B USD | 6.73 | HK$1.75 0.22 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.04 2.51 USD |
+5.25
|
CN¥7.28B 1.01B USD | CN¥8.39M 1.17M USD | CN¥17.07 2.37 USD | CN¥18.27 2.54 USD | CN¥7.28B 1.01B USD | 29.57 | CN¥0.61 0.08 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.80 1.9 USD |
-1.48
|
NT$31.84B 1.01B USD | NT$810.07K 25.74K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$31.84B 1.01B USD | 17.90 | NT$3.34 0.11 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.84 1.23 USD |
+2.31
|
CN¥7.27B 1.01B USD | CN¥37.58M 5.22M USD | CN¥8.57 1.19 USD | CN¥8.97 1.25 USD | CN¥7.27B 1.01B USD | 25.25 | CN¥0.35 0.05 USD | ||
| Soitec SA SOI.PA | €25.92 28.33 USD |
-1.71
|
€924.94M 1.01B USD | €37.63K 41.13K USD | €25.87 28.28 USD | €26.50 28.97 USD | €924.94M 1.01B USD | 92.57 | €0.28 0.31 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.67 1.83 USD |
-4.45
|
€924.94M 1.01B USD | €800.00 874.51 USD | €1.67 1.83 USD | €1.67 1.83 USD | €924.94M 1.01B USD | 0 | -€0.09 -0.09 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.84 3.73 USD |
+0.45
|
CN¥7.27B 1.01B USD | CN¥32.63M 4.54M USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥7.27B 1.01B USD | 107.35 | CN¥0.25 0.03 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.49 4.8 USD |
+3.14
|
CN¥7.27B 1.01B USD | CN¥20.21M 2.81M USD | CN¥33.44 4.65 USD | CN¥34.94 4.86 USD | CN¥7.27B 1.01B USD | 107.78 | CN¥0.32 0.04 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
+0.28
|
$1.01B — | $208.00K — | $10.75 — | $10.83 — | $1.01B — | 9.84 | $1.10 — | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 1.11M 31.12K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.77 2.47 USD |
-1.71
|
CN¥7.26B 1.01B USD | CN¥18.79M 2.61M USD | CN¥17.63 2.45 USD | CN¥18.19 2.53 USD | CN¥7.26B 1.01B USD | 84.61 | CN¥0.21 0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.21 1.42 USD |
+0.79
|
CN¥7.26B 1.01B USD | CN¥11.30M 1.57M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Imperial Metals IPMLF | $5.67 — |
+0.53
|
$1.01B — | $4.10K — | $5.60 — | $5.71 — | $1.01B — | 7.17 | $0.79 — | ||
| Atos SE ATO.PA | €47.65 52.09 USD |
-0.3
|
€923.37M 1.01B USD | €32.88K 35.94K USD | €47.42 51.84 USD | €49.00 53.56 USD | €923.37M 1.01B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Stepan Company SCL | $44.61 — |
-1.22
|
$1.01B — | $109.31K — | $44.61 — | $45.75 — | $1.01B — | 22.53 | $1.98 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.84 4.43 USD |
-2
|
CN¥7.25B 1.01B USD | CN¥12.86M 1.79M USD | CN¥31.85 4.43 USD | CN¥32.52 4.52 USD | CN¥7.25B 1.01B USD | 66.33 | CN¥0.48 0.07 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥17.01 2.37 USD |
-4.6
|
CN¥7.24B 1.01B USD | CN¥23.60M 3.28M USD | CN¥16.95 2.36 USD | CN¥17.62 2.45 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| CareDx CDNA | $18.90 — |
+2
|
$1.01B — | $90.00 — | $18.36 — | $19.00 — | $1.01B — | 14.76 | $1.28 — | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.39 1.17 USD |
-3.67
|
CN¥7.23B 1.01B USD | CN¥70.66M 9.82M USD | CN¥8.35 1.16 USD | CN¥8.70 1.21 USD | CN¥7.23B 1.01B USD | 167.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.42 0.89 USD |
+5.94
|
CN¥7.23B 1.01B USD | CN¥336.28M 46.76M USD | CN¥5.80 0.81 USD | CN¥6.67 0.93 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.17 3.78 USD |
-2.23
|
CN¥7.23B 1.01B USD | CN¥5.24M 729.2K USD | CN¥27.12 3.77 USD | CN¥27.93 3.88 USD | CN¥7.23B 1.01B USD | 46.05 | CN¥0.59 0.08 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹469.80 5.68 USD |
-0.5
|
₹83.05B 1B USD | ₹922.42K 11.16K USD | ₹456.05 5.52 USD | ₹475.95 5.76 USD | ₹83.05B 1B USD | 0 | -₹23.23 -0.2 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.24 0.45 USD |
-2.99
|
CN¥7.22B 1B USD | CN¥22.51M 3.13M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥7.22B 1B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥7.22B 1B USD | CN¥8.81M 1.22M USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.77 — |
+0.13
|
$1.00B — | $36.47K — | $66.62 — | $67.50 — | $1.00B — | 9.23 | $7.23 — | ||
| New Mountain Finance NMFC | $9.72 — |
-0.31
|
$1.00B — | $11.00 — | $9.66 — | $9.78 — | $1.00B — | 14.95 | $0.65 — | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.35 0.6 USD |
-1.14
|
CN¥7.21B 1B USD | CN¥34.22M 4.76M USD | CN¥4.34 0.6 USD | CN¥4.41 0.61 USD | CN¥7.21B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.46 2.15 USD |
-1.02
|
CN¥7.21B 1B USD | CN¥1.73M 240.63K USD | CN¥15.41 2.14 USD | CN¥15.68 2.18 USD | CN¥7.21B 1B USD | 15.77 | CN¥0.98 0.14 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.94 0.69 USD |
0
|
CN¥7.20B 1B USD | CN¥7.70M 1.07M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥7.20B 1B USD | 21.47 | CN¥0.23 0.03 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.63 — |
-0.56
|
$1.00B — | $512.10K — | $10.61 — | $10.71 — | $1.00B — | 0 | -$0.79 — | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.37 1.58 USD |
-0.52
|
CN¥7.20B 1B USD | CN¥5.27M 732.52K USD | CN¥11.31 1.57 USD | CN¥11.47 1.59 USD | CN¥7.20B 1B USD | 15.79 | CN¥0.72 0.1 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
0
|
HK$7.83B 1B USD | HK$2.69M 343.57K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Canfor CFPZF | $8.54 — |
-1.73
|
$1.00B — | $500.00 — | $8.42 — | $8.48 — | $1.00B — | 0 | -$2.88 — | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.74 1.63 USD |
+0.95
|
CN¥7.19B 999.81M USD | CN¥3.93M 546.31K USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥7.19B 999.81M USD | 15.44 | CN¥0.76 0.11 USD | ||
| IVD MEDICAL 1931.HK | HK$4.88 0.62 USD |
-5.61
|
HK$7.82B 999.76M USD | HK$2.33M 297.79K USD | HK$4.65 0.59 USD | HK$5.38 0.69 USD | HK$7.82B 999.76M USD | 40.66 | HK$0.12 0.02 USD | ||
| Elders Limited ELD.AX | A$7.07 4.68 USD |
-0.84
|
A$1.51B 999.09M USD | A$535.80K 354.63K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$1.51B 999.09M USD | 26.18 | A$0.27 0.18 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.44 1.83 USD |
+0.83
|
SGD 1.33B 999M USD | SGD 634.80K 475.76K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 1.33B 999M USD | 34.85 | SGD 0.07 0.05 USD | ||
| Voltalia SA VLTSA.PA | €6.98 7.62 USD |
+1.01
|
€913.29M 998.35M USD | €20.81K 22.74K USD | €6.94 7.59 USD | €7.06 7.72 USD | €913.29M 998.35M USD | 0 | -€0.34 -0.3 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.84 0.36 USD |
-0.7
|
HK$7.81B 997.99M USD | HK$1.94M 248.56K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$7.81B 997.99M USD | 47.33 | HK$0.06 0.007 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 946.80K 709.59K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Janux Therapeutics JANX | $16.58 — |
+0.42
|
$997.25M — | $930.00 — | $16.04 — | $17.13 — | $997.25M — | 0 | -$1.67 — | ||
| CVR Partners, LP UAN | $94.34 — |
+0.07
|
$997.14M — | $7.99K — | $94.01 — | $95.00 — | $997.14M — | 7.83 | $12.04 — | ||
| The Pennant PNTG | $28.82 — |
-1.34
|
$996.99M — | $206.79K — | $28.72 — | $29.50 — | $996.99M — | 38.42 | $0.75 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
-0.33
|
$996.93M — | $200.00K — | $9.15 — | $9.22 — | $996.93M — | 9.46 | $0.97 — | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$289.00 9.18 USD |
-3.18
|
NT$31.36B 996.47M USD | NT$1.75M 55.74K USD | NT$288.50 9.17 USD | NT$294.00 9.34 USD | NT$31.36B 996.47M USD | 13.56 | NT$21.30 0.68 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.83 0.53 USD |
-2.54
|
CN¥7.16B 995.07M USD | CN¥38.79M 5.39M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥7.16B 995.07M USD | 38.29 | CN¥0.10 0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.13 5.3 USD |
+3.7
|
CN¥7.16B 994.86M USD | CN¥12.43M 1.73M USD | CN¥36.87 5.13 USD | CN¥39.22 5.45 USD | CN¥7.16B 994.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.90 1.38 USD |
-4.62
|
CN¥7.15B 994.31M USD | CN¥173.99M 24.19M USD | CN¥9.40 1.31 USD | CN¥10.36 1.44 USD | CN¥7.15B 994.31M USD | 90.00 | CN¥0.11 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹891.25 10.78 USD |
+3.33
|
₹82.15B 993.87M USD | ₹471.95K 5.71K USD | ₹836.75 10.12 USD | ₹896.45 10.85 USD | ₹82.15B 993.87M USD | 20.69 | ₹43.06 0.52 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.80 4.42 USD |
-1.73
|
CN¥7.14B 993.35M USD | CN¥6.20M 861.9K USD | CN¥31.48 4.38 USD | CN¥32.40 4.51 USD | CN¥7.14B 993.35M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.20 0.58 USD |
-0.24
|
CN¥7.14B 993.17M USD | CN¥14.59M 2.03M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥7.14B 993.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.98 2.5 USD |
-2.02
|
CN¥7.14B 992.92M USD | CN¥5.65M 786.25K USD | CN¥17.97 2.5 USD | CN¥18.39 2.56 USD | CN¥7.14B 992.92M USD | 9.12 | CN¥1.97 0.27 USD | ||
| Evotec SE EVT.F | €5.11 5.59 USD |
-2.14
|
€907.53M 992.05M USD | €11.94K 13.05K USD | €5.00 5.47 USD | €5.22 5.71 USD | €907.53M 992.05M USD | 0 | -€0.90 -0.9 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.30 2.13 USD |
-1.42
|
CN¥7.13B 992.03M USD | CN¥5.92M 822.81K USD | CN¥15.29 2.13 USD | CN¥15.53 2.16 USD | CN¥7.13B 992.03M USD | 72.85 | CN¥0.21 0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.85 1.79 USD |
-4.89
|
CN¥7.13B 991.41M USD | CN¥85.19M 11.85M USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥7.13B 991.41M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Rastar Group 300043.SZ | CN¥5.73 0.8 USD |
-1.72
|
CN¥7.13B 991.28M USD | CN¥32.94M 4.58M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥7.13B 991.28M USD | 143.25 | CN¥0.04 0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
+3.25
|
CN¥7.13B 990.82M USD | CN¥18.51M 2.57M USD | CN¥15.35 2.13 USD | CN¥16.37 2.28 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | ||
| Evotec SE EVT.DE | €5.10 5.57 USD |
-7.35
|
€905.89M 990.26M USD | €2.19M 2.39M USD | €4.90 5.36 USD | €5.22 5.71 USD | €905.89M 990.26M USD | 0 | -€0.90 -0.9 USD | ||
| McEwen MUX | $18.17 — |
-3.2
|
$989.91M — | $659.13K — | $18.11 — | $18.83 — | $989.91M — | 0 | -$0.23 — | ||
| Mullen Group Ltd. MTL.TO | CA$15.28 11.34 USD |
0
|
CA$1.33B 989.61M USD | CA$158.94K 117.95K USD | CA$15.08 11.19 USD | CA$15.32 11.37 USD | CA$1.33B 989.61M USD | 14.41 | CA$1.06 0.79 USD | ||
| MiMedx MDXG | $6.68 — |
-3.61
|
$989.32M — | $19.00 — | $6.66 — | $6.98 — | $989.32M — | 24.74 | $0.27 — | ||
| Dr. Martens DOCMF | $1.02 — |
-0.97
|
$989.01M — | $21.50K — | $1.02 — | $1.03 — | $989.01M — | 51.00 | $0.02 — | ||
| Altri, SGPS, S.A. ALTR.LS | €4.41 4.82 USD |
-1.34
|
€904.63M 988.88M USD | €212.45K 232.24K USD | €4.41 4.82 USD | €4.50 4.92 USD | €904.63M 988.88M USD | 31.49 | €0.14 0.15 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.66 USD |
-0.49
|
€904.37M 988.59M USD | €8.66K 9.47K USD | €0.61 0.66 USD | €0.61 0.67 USD | €904.37M 988.59M USD | 10.08 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||