Page de résultat 98 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $913.2K 684.4K USD | $1 0.75 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.78 1.22 USD |
+0.23
|
$7.42B 1.03B USD | $18.07M 2.51M USD | $8.53 1.19 USD | $8.82 1.23 USD | $7.42B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| STAR SHINE HLDG 1440.HK | $6.4 0.82 USD |
+0.31
|
$8.06B 1.03B USD | $680K 86.95K USD | $6.37 0.81 USD | $6.45 0.82 USD | $8.06B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.48
|
$1.03B — | $8.56K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.1 1.68 USD |
+1.26
|
$7.41B 1.03B USD | $4.24M 588.95K USD | $11.91 1.66 USD | $12.17 1.69 USD | $7.41B 1.03B USD | 242.00 | $0.05 0.006 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
0
|
$32.4B 1.03B USD | $1.17M 37.13K USD | $22.9 0.73 USD | $23.15 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.05 8.35 USD |
-2.06
|
$7.4B 1.03B USD | $1.7M 236.98K USD | $59.81 8.32 USD | $61.85 8.6 USD | $7.4B 1.03B USD | 207.06 | $0.29 0.04 USD | |
| Napco Security NSSC | $28.84 — |
+0.56
|
$1.03B — | $191.12K — | $28.69 — | $29.21 — | $1.03B — | 23.63 | $1.22 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.52
|
$7.39B 1.03B USD | $1.4M 194.04K USD | $9.59 1.33 USD | $9.65 1.34 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.61 7.73 USD |
+0.42
|
$7.39B 1.03B USD | $482.29K 67.06K USD | $55.33 7.69 USD | $55.88 7.77 USD | $7.39B 1.03B USD | 52.96 | $1.05 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.07 1.4 USD |
+0.2
|
$7.39B 1.03B USD | $6.85M 952.78K USD | $10.05 1.4 USD | $10.13 1.41 USD | $7.39B 1.03B USD | 12.74 | $0.79 0.11 USD | |
| Grid Dynamics GDYN | $12.15 — |
+1.67
|
$1.03B — | $939.4K — | $12.01 — | $12.23 — | $1.03B — | 93.46 | $0.13 — | |
| GREATTOWN 600094.SS | $3.19 0.44 USD |
+0.31
|
$7.39B 1.03B USD | $7.1M 986.53K USD | $3.17 0.44 USD | $3.22 0.45 USD | $7.39B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.05 0.67 USD |
+1.59
|
$84.89B 1.03B USD | $117.69K 1.42K USD | $54.35 0.66 USD | $55.65 0.67 USD | $84.89B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.95 4.16 USD |
+3.06
|
$7.39B 1.03B USD | $3.02M 419.96K USD | $29.07 4.04 USD | $30.35 4.22 USD | $7.39B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| PennantPark Floating Rate Capital PFLT | $10.35 — |
+1.07
|
$1.03B — | $617.01K — | $10.27 — | $10.36 — | $1.03B — | 12.17 | $0.85 — | |
| Taiwan Cogeneration Corporation 8926.TW | $44.25 1.41 USD |
+0.23
|
$32.31B 1.03B USD | $331.88K 10.55K USD | $44.15 1.4 USD | $44.6 1.42 USD | $32.31B 1.03B USD | 23.28 | $1.9 0.06 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.69 1.07 USD |
-0.65
|
$7.38B 1.03B USD | $14.89M 2.07M USD | $7.68 1.07 USD | $7.94 1.1 USD | $7.38B 1.03B USD | 45.23 | $0.17 0.02 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.66K 350.74K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-1.07
|
$937.91M 1.03B USD | $5.51K 6.03K USD | $55.2 60.34 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $477.81K 316.24K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.33 1.85 USD |
+0.15
|
$7.37B 1.03B USD | $6.95M 965.72K USD | $13.31 1.85 USD | $13.44 1.87 USD | $7.37B 1.03B USD | 70.15 | $0.19 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.22 1 USD |
-1.37
|
$7.37B 1.02B USD | $7.14M 993.08K USD | $7.2 1 USD | $7.33 1.02 USD | $7.37B 1.02B USD | 10.31 | $0.7 0.1 USD | |
| KRBL Limited KRBL.NS | $370 4.48 USD |
-0.62
|
$84.69B 1.02B USD | $159.08K 1.92K USD | $367.7 4.45 USD | $374.9 4.54 USD | $84.69B 1.02B USD | 17.77 | $20.81 0.25 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.7 7.61 USD |
-2.11
|
$7.37B 1.02B USD | $1.02M 141.66K USD | $54.56 7.59 USD | $56.38 7.84 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
-0.99
|
$7.37B 1.02B USD | $3.68M 512.08K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102 3.24 USD |
-0.49
|
$32.23B 1.02B USD | $334.36K 10.62K USD | $102 3.24 USD | $103.5 3.29 USD | $32.23B 1.02B USD | 10.26 | $9.94 0.32 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.67 2.04 USD |
-0.47
|
$7.36B 1.02B USD | $914.6K 127.17K USD | $14.62 2.03 USD | $14.79 2.06 USD | $7.36B 1.02B USD | 17.67 | $0.83 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.83 1.92 USD |
+1.92
|
$7.36B 1.02B USD | $14.21M 1.98M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.36B 1.02B USD | 44.61 | $0.31 0.04 USD | |
| HTC Corporation 2498.TW | $38.5 1.22 USD |
0
|
$32.22B 1.02B USD | $3.86M 122.63K USD | $38.4 1.22 USD | $39.65 1.26 USD | $32.22B 1.02B USD | 21.50 | $1.79 0.06 USD | |
| MAC Copper MTAL | $12.41 — |
+1.06
|
$1.02B — | $392.62K — | $12.23 — | $12.47 — | $1.02B — | 0 | -$1.14 — | |
| Q TECH 1478.HK | $6.73 0.86 USD |
+2.28
|
$8.01B 1.02B USD | $1.52M 194.61K USD | $6.69 0.86 USD | $6.81 0.87 USD | $8.01B 1.02B USD | 25.88 | $0.26 0.03 USD | |
| RPC RES | $4.64 — |
+1.53
|
$1.02B — | $1.32M — | $4.64 — | $4.74 — | $1.02B — | 12.88 | $0.36 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.03 2.51 USD |
+1.52
|
$7.36B 1.02B USD | $5.74M 798.78K USD | $17.7 2.46 USD | $18.21 2.53 USD | $7.36B 1.02B USD | 94.89 | $0.19 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.18 0.86 USD |
-0.32
|
$7.36B 1.02B USD | $8.4M 1.17M USD | $6.14 0.85 USD | $6.26 0.87 USD | $7.36B 1.02B USD | 19.93 | $0.31 0.04 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
+1.37
|
$8B 1.02B USD | $10.34M 1.32M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.77 0.66 USD |
+1.16
|
$84.53B 1.02B USD | $1.51M 18.21K USD | $54.37 0.66 USD | $55.69 0.67 USD | $84.53B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.49 1.32 USD |
+1.82
|
$7.35B 1.02B USD | $38.18M 5.31M USD | $9.33 1.3 USD | $9.6 1.33 USD | $7.35B 1.02B USD | 31.63 | $0.3 0.04 USD | |
| Carlyle Secured Lending CGBD | $14.02 — |
+0.86
|
$1.02B — | $336.78K — | $13.87 — | $14.12 — | $1.02B — | 10.70 | $1.31 — | |
| Plug Power Inc. PLUN.DE | $0.8699 0.95 USD |
+9.03
|
$934.81M 1.02B USD | $1.29M 1.41M USD | $0.77 0.84 USD | $0.88 0.96 USD | $934.81M 1.02B USD | 0 | -$2.12 -2.3 USD | |
| Kornit Digital KRNT | $22.54 — |
+0.94
|
$1.02B — | $200.1K — | $22.33 — | $23.01 — | $1.02B — | 0 | -$0.18 — | |
| Tanla Platforms Limited TANLA.NS | $627.85 7.6 USD |
+0.8
|
$84.32B 1.02B USD | $142.25K 1.72K USD | $624.75 7.56 USD | $633 7.66 USD | $84.32B 1.02B USD | 16.66 | $37.68 0.46 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.3 10.08 USD |
+0.49
|
$10.45B 1.02B USD | $90.74K 8.86K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.45B 1.02B USD | 33.75 | $3.06 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.32 5.05 USD |
+1.11
|
$7.33B 1.02B USD | $3.17M 441.38K USD | $35.99 5 USD | $36.68 5.1 USD | $7.33B 1.02B USD | 110.06 | $0.33 0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.17 2.25 USD |
+1.89
|
$7.33B 1.02B USD | $4.91M 682.44K USD | $15.83 2.2 USD | $16.41 2.28 USD | $7.33B 1.02B USD | 161.69 | $0.1 0.01 USD | |
| Geron GERN | $1.6 — |
+2.56
|
$1.02B — | $9.6M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.95 8.69 USD |
+5.72
|
$932M 1.02B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $932M 1.02B USD | 22.08 | $0.36 0.39 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.4 2.14 USD |
+0.59
|
$7.33B 1.02B USD | $2.38M 330.74K USD | $15.25 2.12 USD | $15.45 2.15 USD | $7.33B 1.02B USD | 19.25 | $0.8 0.11 USD | |
| The Pennant PNTG | $29.55 — |
-0.3
|
$1.02B — | $155.41K — | $29.26 — | $30.11 — | $1.02B — | 38.88 | $0.76 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.5 1.88 USD |
+1.5
|
$7.32B 1.02B USD | $4.88M 678.34K USD | $13.31 1.85 USD | $13.63 1.9 USD | $7.32B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| Cembre S.p.A. CMB.MI | $55.2 60.34 USD |
-0.36
|
$931.55M 1.02B USD | $4.42K 4.83K USD | $54.9 60.01 USD | $56 61.22 USD | $931.55M 1.02B USD | 20.75 | $2.66 2.91 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.66 5.1 USD |
+4.3
|
$7.32B 1.02B USD | $9.39M 1.31M USD | $35.24 4.9 USD | $37.22 5.18 USD | $7.32B 1.02B USD | 35.59 | $1.03 0.14 USD | |
| Machvision Inc. 3563.TW | $551 17.51 USD |
+0.73
|
$32.04B 1.02B USD | $599.08K 19.04K USD | $545 17.32 USD | $557 17.7 USD | $32.04B 1.02B USD | 53.86 | $10.23 0.33 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $333.5 10.6 USD |
+0.45
|
$32.03B 1.02B USD | $2.96M 93.99K USD | $328 10.42 USD | $339.5 10.79 USD | $32.03B 1.02B USD | 20.88 | $15.97 0.51 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.95 0.83 USD |
-0.5
|
$7.32B 1.02B USD | $119.34M 16.59M USD | $5.92 0.82 USD | $6.26 0.87 USD | $7.32B 1.02B USD | 31.31 | $0.19 0.03 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
+0.79
|
$1.54B 1.02B USD | $635.54K 420.64K USD | $3.81 2.52 USD | $3.85 2.55 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.41 2.98 USD |
0
|
$7.31B 1.02B USD | $9.23M 1.28M USD | $21.16 2.94 USD | $22 3.06 USD | $7.31B 1.02B USD | 61.17 | $0.35 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.11 0.43 USD |
+1.63
|
$7.31B 1.02B USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.12 0.43 USD | $7.31B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
-0.5
|
$7.31B 1.02B USD | $1.96M 272.98K USD | $11.84 1.65 USD | $12.2 1.7 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| MLP SE 0NDP.L | $8.74 9.55 USD |
+6.07
|
$929.28M 1.02B USD | $1.21K 1.32K USD | $8.61 9.41 USD | $8.77 9.59 USD | $929.28M 1.02B USD | 13.52 | $0.65 0.71 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
+0.1
|
$7.3B 1.02B USD | $11.16M 1.55M USD | $10.21 1.42 USD | $10.7 1.49 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| Expro XPRO | $8.8 — |
+3.29
|
$1.02B — | $791.37K — | $8.65 — | $8.92 — | $1.02B — | 14.91 | $0.59 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
0
|
$7.3B 1.02B USD | $42.83M 5.96M USD | $3.08 0.43 USD | $3.12 0.43 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| Savaria Corporation SIS.TO | $19.16 14.22 USD |
+0.52
|
$1.37B 1.02B USD | $18.98K 14.08K USD | $19.02 14.11 USD | $19.2 14.25 USD | $1.37B 1.02B USD | 27.76 | $0.69 0.51 USD | |
| Derichebourg SA DBG.PA | $5.7 6.23 USD |
-2.23
|
$928.21M 1.01B USD | $199.24K 217.8K USD | $5.69 6.22 USD | $5.85 6.39 USD | $928.21M 1.01B USD | 12.12 | $0.47 0.51 USD | |
| Vizsla Silver VZLA | $3.45 — |
-1.71
|
$1.01B — | $2.42M — | $3.38 — | $3.58 — | $1.01B — | 0 | -$0.02 — | |
| Bain Capital Specialty Finance BCSF | $15.64 — |
+1.23
|
$1.01B — | $147.79K — | $15.45 — | $15.67 — | $1.01B — | 8.98 | $1.74 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
0
|
$7.3B 1.01B USD | $6.93M 963.26K USD | $4.57 0.64 USD | $4.61 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.34 2.54 USD |
+0.36
|
$83.82B 1.01B USD | $114.92K 1.39K USD | $209.6 2.54 USD | $211.8 2.56 USD | $83.82B 1.01B USD | 14.17 | $14.84 0.18 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
+0.17
|
$7.29B 1.01B USD | $5.44M 756.13K USD | $17.82 2.48 USD | $18.18 2.53 USD | $7.29B 1.01B USD | 58.64 | $0.31 0.04 USD | |
| Harvia Oyj HARVIA.HE | $49.6 54.22 USD |
+0.1
|
$927.04M 1.01B USD | $10.33K 11.29K USD | $49 53.56 USD | $49.85 54.49 USD | $927.04M 1.01B USD | 37.01 | $1.34 1.46 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.02 0.84 USD |
+1.18
|
$7.29B 1.01B USD | $10.28M 1.43M USD | $5.97 0.83 USD | $6.08 0.85 USD | $7.29B 1.01B USD | 120.40 | $0.05 0.006 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.8 1.92 USD |
+0.22
|
$7.29B 1.01B USD | $5.58M 776.39K USD | $13.77 1.91 USD | $13.85 1.93 USD | $7.29B 1.01B USD | 69.00 | $0.2 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
+0.46
|
$31.87B 1.01B USD | $2.05M 65.03K USD | $106.5 3.38 USD | $109.5 3.48 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.76 4.14 USD |
+1.09
|
$7.28B 1.01B USD | $2.65M 367.91K USD | $29.65 4.12 USD | $30.43 4.23 USD | $7.28B 1.01B USD | 39.67 | $0.75 0.1 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.42 USD |
-2.33
|
$1.53B 1.01B USD | $7.25M 4.8M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.53B 1.01B USD | 0 | -$0.02 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.46 0.57 USD |
+0.45
|
$7.91B 1.01B USD | $64.22K 8.21K USD | $4.46 0.57 USD | $4.48 0.57 USD | $7.91B 1.01B USD | 5.79 | $0.77 0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.24 0.87 USD |
+0.32
|
$7.27B 1.01B USD | $3.73M 519.02K USD | $6.23 0.87 USD | $6.27 0.87 USD | $7.27B 1.01B USD | 56.72 | $0.11 0.02 USD | |
| Kelt Exploration KELTF | $5.02 — |
0
|
$1.01B — | $11.06K — | $5.02 — | $5.03 — | $1.01B — | 26.42 | $0.19 — | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.3 0.55 USD |
-0.69
|
$7.9B 1.01B USD | $36.3K 4.64K USD | $4.3 0.55 USD | $4.33 0.55 USD | $7.9B 1.01B USD | 12.64 | $0.34 0.04 USD | |
| YCXN 300080.SZ | $3.88 0.54 USD |
+0.52
|
$7.27B 1.01B USD | $5.24M 728.84K USD | $3.85 0.54 USD | $3.91 0.54 USD | $7.27B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.79 3.72 USD |
+0.6
|
$7.27B 1.01B USD | $1.83M 254.45K USD | $26.52 3.69 USD | $26.98 3.75 USD | $7.27B 1.01B USD | 10.75 | $2.49 0.35 USD | |
| ASCLETIS-B 1672.HK | $8.21 1.05 USD |
+7.32
|
$7.9B 1.01B USD | $5.58M 713.35K USD | $7.73 0.99 USD | $8.3 1.06 USD | $7.9B 1.01B USD | 0 | -$0.33 -0.04 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $256.1K 54.45K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
-0.88
|
$7.26B 1.01B USD | $12.81M 1.78M USD | $4.49 0.62 USD | $4.56 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.34 0.81 USD |
-0.31
|
$7.9B 1.01B USD | $2.34M 298.56K USD | $6.25 0.8 USD | $6.44 0.82 USD | $7.9B 1.01B USD | 9.90 | $0.64 0.08 USD | |
| OceanFirst Financial OCFC | $17.29 — |
+2.92
|
$1.01B — | $260.5K — | $17.04 — | $17.31 — | $1.01B — | 11.30 | $1.53 — | |
| Compagnie des Alpes SA CDA.PA | $18.2 19.9 USD |
0
|
$922.86M 1.01B USD | $25.52K 27.89K USD | $18.2 19.9 USD | $18.36 20.07 USD | $922.86M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Comer Industries S.p.A. COM.MI | $32.2 35.2 USD |
+1.58
|
$922.57M 1.01B USD | $3.2K 3.5K USD | $31.7 34.65 USD | $32.5 35.53 USD | $922.57M 1.01B USD | 13.76 | $2.34 2.56 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $246.6K 52.43K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.18 1.83 USD |
-0.08
|
$7.25B 1.01B USD | $1.03M 142.96K USD | $13.15 1.83 USD | $13.22 1.84 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.39 1.79 USD |
+0.84
|
$1.34B 1.01B USD | $21.1K 15.81K USD | $2.37 1.78 USD | $2.39 1.79 USD | $1.34B 1.01B USD | 26.55 | $0.09 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.43 2.28 USD |
-0.24
|
$7.24B 1.01B USD | $10.78M 1.5M USD | $15.83 2.2 USD | $16.54 2.3 USD | $7.24B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Liberty Latin America LILA | $5.02 — |
-0.4
|
$1.01B — | $260.06K — | $4.95 — | $5.1 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.12 — |
-0.58
|
$1.01B — | $1.18M — | $5.04 — | $5.22 — | $1.01B — | 0 | -$4 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.19 1.83 USD |
+0.69
|
$7.24B 1.01B USD | $29.37M 4.08M USD | $12.97 1.8 USD | $13.46 1.87 USD | $7.24B 1.01B USD | 659.50 | $0.02 0.002 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
+0.18
|
$31.68B 1.01B USD | $207.49K 6.59K USD | $55.4 1.76 USD | $56.2 1.79 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| Orient Corporation 8585.T | $871 5.88 USD |
-1.36
|
$149.12B 1.01B USD | $267.2K 1.8K USD | $871 5.88 USD | $883 5.96 USD | $149.12B 1.01B USD | 10.69 | $81.41 0.55 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
+0.24
|
$7.24B 1.01B USD | $3.73M 518.26K USD | $4.23 0.59 USD | $4.26 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||