Ergebnisseite 98 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 8.35M 234.87K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
| Filtronic plc FTI.F | €4.18 4.57 USD |
+7.73
|
€919.36M 1B USD | €41.81K 45.7K USD | €3.90 4.26 USD | €4.52 4.94 USD | €919.36M 1B USD | 83.59 | €0.05 0.05 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 24.80K 5.27K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.49 1.72 USD |
-1.38
|
R$4.96B 1B USD | R$3.13M 634.18K USD | R$8.48 1.72 USD | R$8.67 1.76 USD | R$4.96B 1B USD | 0 | -R$0.17 -0.03 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$16.01 10.6 USD |
-0.12
|
A$1.52B 1B USD | A$247.34K 163.71K USD | A$15.93 10.54 USD | A$16.37 10.83 USD | A$1.52B 1B USD | 25.01 | A$0.64 0.42 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥29.75 4.14 USD |
+5.83
|
CN¥7.22B 1B USD | CN¥19.88M 2.76M USD | CN¥27.39 3.81 USD | CN¥31.20 4.34 USD | CN¥7.22B 1B USD | 82.63 | CN¥0.36 0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥7.22B 1B USD | CN¥3.76M 523.44K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥7.22B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥17.43 2.42 USD |
-0.23
|
CN¥7.22B 1B USD | CN¥3.19M 443.76K USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥7.22B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥7.22B 1B USD | CN¥28.25M 3.93M USD | CN¥4.64 0.65 USD | CN¥4.81 0.67 USD | CN¥7.22B 1B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.90 — |
-0.05
|
$1.00B — | $69.08K — | $20.90 — | $21.33 — | $1.00B — | 17.41 | $1.20 — | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.41 4.37 USD |
+3.29
|
CN¥7.21B 1B USD | CN¥3.88M 540.12K USD | CN¥29.50 4.1 USD | CN¥32.26 4.49 USD | CN¥7.21B 1B USD | 17.35 | CN¥1.81 0.25 USD | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €234.56K 256.41K USD | €6.16 6.73 USD | €6.20 6.78 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.77 0.4 USD |
-1.31
|
TRY 31.93B 1B USD | TRY 16.78M 527.01K USD | TRY 12.67 0.4 USD | TRY 13.02 0.41 USD | TRY 31.93B 1B USD | 11.10 | TRY 1.15 0.04 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥6.14 0.85 USD |
+0.49
|
CN¥7.21B 1B USD | CN¥20.11M 2.8M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥7.21B 1B USD | 21.92 | CN¥0.28 0.04 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$606.00 19.26 USD |
+2.71
|
NT$31.51B 1B USD | NT$323.80K 10.29K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$31.51B 1B USD | 91.67 | NT$6.61 0.21 USD | ||
| United International Transportation Company 4260.SR | SAR 35.90 9.58 USD |
+2.75
|
SAR 3.75B 1B USD | SAR 451.58K 120.47K USD | SAR 34.78 9.28 USD | SAR 36.20 9.66 USD | SAR 3.75B 1B USD | 12.55 | SAR 2.86 0.76 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.49 0.49 USD |
0
|
CN¥7.20B 1B USD | CN¥42.52M 5.91M USD | CN¥3.44 0.48 USD | CN¥3.56 0.49 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.26 0.31 USD |
+0.89
|
CN¥7.20B 1B USD | CN¥38.26M 5.32M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥7.20B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hagar hf HAGA.IC | ISK 125 0.92 USD |
-0.79
|
ISK 136B 1B USD | ISK 422K 3.1K USD | ISK 124 0.91 USD | ISK 126 0.93 USD | ISK 136B 1B USD | 21.04 | ISK 6 0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥7.19B 1B USD | CN¥115.44M 16.05M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥7.19B 1B USD | 383.00 | CN¥0.01 0.001 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.35 2.13 USD |
+1.72
|
CN¥7.19B 1B USD | CN¥14.28M 1.99M USD | CN¥14.96 2.08 USD | CN¥15.64 2.17 USD | CN¥7.19B 1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| SAF-Holland SE SFQ.DE | €20.15 22.03 USD |
+0.5
|
€914.70M 999.89M USD | €48.84K 53.38K USD | €19.90 21.75 USD | €20.20 22.08 USD | €914.70M 999.89M USD | 17.99 | €1.12 1.22 USD | ||
| Sinclair SBGI | $13.85 — |
-0.14
|
$999.49M — | $348.47K — | $13.74 — | $14.17 — | $999.49M — | 14.27 | $0.97 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 258.60 25.24 USD |
-1.22
|
SEK 10.24B 999.08M USD | SEK 107.97K 10.54K USD | SEK 258.20 25.2 USD | SEK 272.80 26.63 USD | SEK 10.24B 999.08M USD | 22.78 | SEK 11.35 1.11 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.00 5.14 USD |
-0.05
|
CN¥7.18B 998.34M USD | CN¥1.88M 261.53K USD | CN¥36.22 5.04 USD | CN¥37.83 5.26 USD | CN¥7.18B 998.34M USD | 26.05 | CN¥1.42 0.2 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹399.60 4.83 USD |
-0.39
|
₹82.52B 998.33M USD | ₹331.09K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹82.52B 998.33M USD | 0 | -₹18.53 -0.2 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
-2.95
|
$997.95M — | $72.71K — | $24.27 — | $25.00 — | $997.95M — | 4.79 | $5.08 — | ||
| Absci ABSI | $6.40 — |
-12.81
|
$997.79M — | $5.19M — | $6.22 — | $7.11 — | $997.79M — | 0 | -$0.82 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹518.00 6.27 USD |
-0.53
|
₹82.45B 997.46M USD | ₹89.37K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.45B 997.46M USD | 50.78 | ₹10.20 0.12 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.71 USD |
0
|
CN¥7.17B 997.43M USD | CN¥24.31M 3.38M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.17B 997.43M USD | 85.16 | CN¥0.06 0.008 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.58 2.31 USD |
+0.24
|
CN¥7.17B 997.38M USD | CN¥13.78M 1.92M USD | CN¥15.86 2.21 USD | CN¥16.98 2.36 USD | CN¥7.17B 997.38M USD | 38.55 | CN¥0.43 0.06 USD | ||
| Goldman Sachs BDC GSBD | $8.86 — |
-2.74
|
$997.36M — | $715.64K — | $8.81 — | $9.15 — | $997.36M — | 13.84 | $0.64 — | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.03 0.7 USD |
+1.41
|
CN¥7.17B 997.35M USD | CN¥26.13M 3.63M USD | CN¥4.91 0.68 USD | CN¥5.13 0.71 USD | CN¥7.17B 997.35M USD | 167.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.96 8.48 USD |
+2.21
|
CN¥7.17B 996.89M USD | CN¥7.70M 1.07M USD | CN¥57.66 8.02 USD | CN¥62.01 8.62 USD | CN¥7.17B 996.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.92 0.41 USD |
+1.04
|
CN¥7.17B 996.69M USD | CN¥27.83M 3.87M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Creades AB CRED-A.ST | SEK 75.20 7.34 USD |
+1.01
|
SEK 10.21B 996.56M USD | SEK 165.78K 16.18K USD | SEK 74.25 7.25 USD | SEK 76.15 7.43 USD | SEK 10.21B 996.56M USD | 18.34 | SEK 4.10 0.4 USD | ||
| China Motor Corporation 2204.TW | NT$56.60 1.8 USD |
+0.89
|
NT$31.33B 995.68M USD | NT$2.05M 65.2K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$31.33B 995.68M USD | 10.34 | NT$5.47 0.17 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$293.00 9.31 USD |
+0.17
|
NT$31.33B 995.51M USD | NT$1.66M 52.62K USD | NT$279.50 8.88 USD | NT$293.00 9.31 USD | NT$31.33B 995.51M USD | 0 | -NT$0.94 -0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥6.12 0.85 USD |
+14.39
|
CN¥7.16B 995.44M USD | CN¥110.99M 15.43M USD | CN¥5.07 0.7 USD | CN¥6.22 0.86 USD | CN¥7.16B 995.44M USD | 29.14 | CN¥0.21 0.03 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.70 0.22 USD |
+1.19
|
HK$7.78B 995.36M USD | HK$4.10M 524.63K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$7.78B 995.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Biglari Holdings Inc. BH-A | $1,584.55 — |
+3.16
|
$994.79M — | $13.37K — | $1,510.00 — | $1,579.64 — | $994.79M — | 0 | -$73.20 — | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 3.98 0.11 USD |
-2.45
|
THB 35.35B 994.72M USD | THB 97.86M 2.75M USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 35.35B 994.72M USD | 18.09 | THB 0.22 0.006 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €50.00 54.66 USD |
-4.11
|
€909.96M 994.71M USD | €10.09K 11.03K USD | €48.02 52.49 USD | €50.55 55.26 USD | €909.96M 994.71M USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE EVO | $2.80 — |
-5.72
|
$994.53M — | $32.05K — | $2.79 — | $2.91 — | $994.53M — | 0 | -$0.63 — | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.52 2.16 USD |
+0.58
|
CN¥7.15B 994.29M USD | CN¥6.01M 836.19K USD | CN¥15.31 2.13 USD | CN¥16.09 2.24 USD | CN¥7.15B 994.29M USD | 13.04 | CN¥1.19 0.17 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.95 4.58 USD |
+1.98
|
CN¥7.15B 994.1M USD | CN¥4.85M 674.16K USD | CN¥31.98 4.45 USD | CN¥33.20 4.62 USD | CN¥7.15B 994.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹330.05 3.99 USD |
-2.12
|
₹82.16B 994.03M USD | ₹187.85K 2.27K USD | ₹326.80 3.95 USD | ₹346.40 4.19 USD | ₹82.16B 994.03M USD | 45.84 | ₹7.20 0.09 USD | ||
| Middlesex Water Company MSEX | $53.37 — |
+1.89
|
$993.98M — | $81.95K — | $52.48 — | $53.90 — | $993.98M — | 22.23 | $2.40 — | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥27.54 3.83 USD |
+5.84
|
CN¥7.15B 993.78M USD | CN¥11.80M 1.64M USD | CN¥26.02 3.62 USD | CN¥28.64 3.98 USD | CN¥7.15B 993.78M USD | 78.68 | CN¥0.35 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥8.54 1.19 USD |
+3.77
|
CN¥7.15B 993.58M USD | CN¥24.29M 3.38M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥7.15B 993.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥33.53 4.66 USD |
-2.73
|
CN¥7.15B 993.47M USD | CN¥14.08M 1.96M USD | CN¥32.13 4.47 USD | CN¥35.20 4.89 USD | CN¥7.15B 993.47M USD | 419.12 | CN¥0.08 0.01 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥7.14B 993.11M USD | CN¥29.68M 4.13M USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥7.14B 993.11M USD | 123.00 | CN¥0.05 0.006 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+1.09
|
€908.39M 992.99M USD | €9.67K 10.57K USD | €6.36 6.95 USD | €6.48 7.08 USD | €908.39M 992.99M USD | 8.73 | €0.74 0.81 USD | ||
| PropNex Limited OYY.SI | SGD 1.79 1.34 USD |
0
|
SGD 1.32B 992.73M USD | SGD 1.16M 867.12K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 1.32B 992.73M USD | 17.89 | SGD 0.10 0.07 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.66 USD |
+0.58
|
€907.36M 991.86M USD | €5.09K 5.57K USD | €0.60 0.66 USD | €0.61 0.67 USD | €907.36M 991.86M USD | 10.11 | €0.06 0.07 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.03 0.26 USD |
-1.46
|
HK$7.76B 991.83M USD | HK$11.26M 1.44M USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$7.76B 991.83M USD | 29.00 | HK$0.07 0.008 USD | ||
| Whitestone REIT WSR | $19.06 — |
0
|
$991.65M — | $221.11K — | $19.03 — | $19.06 — | $991.65M — | 19.85 | $0.96 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.57 2.03 USD |
-1.55
|
CN¥7.13B 991.64M USD | CN¥6.20M 862.51K USD | CN¥14.56 2.02 USD | CN¥14.91 2.07 USD | CN¥7.13B 991.64M USD | 104.07 | CN¥0.14 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.07 1.4 USD |
+0.2
|
CN¥7.13B 991.34M USD | CN¥5.47M 760.3K USD | CN¥9.92 1.38 USD | CN¥10.20 1.42 USD | CN¥7.13B 991.34M USD | 12.91 | CN¥0.78 0.11 USD | ||
| InnovAge Holding INNV | $7.30 — |
+1.39
|
$990.88M — | $337.79K — | $7.14 — | $7.50 — | $990.88M — | 0 | -$0.08 — | ||
| Episil-Precision Inc. 3016.TW | NT$108.00 3.43 USD |
-2.26
|
NT$31.16B 990.2M USD | NT$4.54M 144.12K USD | NT$103.00 3.27 USD | NT$110.50 3.51 USD | NT$31.16B 990.2M USD | 1800.00 | NT$0.06 0.001 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥7.12B 990.1M USD | CN¥20.77M 2.89M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.12B 990.1M USD | 23.74 | CN¥0.31 0.04 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.15 1.94 USD |
-1.56
|
HK$7.74B 989.97M USD | HK$812.30K 103.86K USD | HK$15.05 1.92 USD | HK$15.44 1.97 USD | HK$7.74B 989.97M USD | 10.16 | HK$1.49 0.19 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥8.24 1.15 USD |
+3.13
|
CN¥7.12B 989.92M USD | CN¥18.30M 2.54M USD | CN¥7.93 1.1 USD | CN¥8.36 1.16 USD | CN¥7.12B 989.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥7.12B 989.44M USD | CN¥5.25M 729.96K USD | CN¥11.33 1.58 USD | CN¥11.84 1.65 USD | CN¥7.12B 989.44M USD | 29.20 | CN¥0.39 0.05 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥34.28 4.77 USD |
+0.82
|
CN¥7.12B 989.38M USD | CN¥17.14M 2.38M USD | CN¥32.79 4.56 USD | CN¥35.28 4.91 USD | CN¥7.12B 989.38M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.36 0.88 USD |
-5.5
|
CN¥7.11B 988.34M USD | CN¥81.92M 11.39M USD | CN¥6.29 0.87 USD | CN¥6.95 0.97 USD | CN¥7.11B 988.34M USD | 19.87 | CN¥0.32 0.04 USD | ||
| ACV Auctions ACVA | $5.66 — |
-3.58
|
$988.15M — | $1.90M — | $5.54 — | $5.94 — | $988.15M — | 0 | -$0.36 — | ||
| GMO internet, Inc. 4784.T | ¥481 3.25 USD |
+0.21
|
¥146B 987.86M USD | ¥1M 10.05K USD | ¥481 3.25 USD | ¥505 3.41 USD | ¥146B 987.86M USD | 23.75 | ¥20 0.14 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥7.10B 987.7M USD | CN¥26.59M 3.7M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.7M USD | 9.72 | CN¥0.47 0.07 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥74.79 10.4 USD |
-2.36
|
CN¥7.10B 987.69M USD | CN¥5.84M 812.71K USD | CN¥72.27 10.05 USD | CN¥77.92 10.83 USD | CN¥7.10B 987.69M USD | 50.53 | CN¥1.48 0.21 USD | ||
| EyePoint EYPT | $11.78 — |
-3.92
|
$987.65M — | $905.84K — | $11.64 — | $12.41 — | $987.65M — | 0 | -$3.51 — | ||
| KRBL Limited KRBL.NS | ₹356.65 4.31 USD |
+1.6
|
₹81.63B 987.63M USD | ₹360.23K 4.36K USD | ₹348.50 4.22 USD | ₹358.80 4.34 USD | ₹81.63B 987.63M USD | 12.59 | ₹28.32 0.34 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.55 5.27 USD |
-1.74
|
₹81.60B 987.17M USD | ₹1.58M 19.12K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.60B 987.17M USD | 62.13 | ₹7.01 0.08 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.33 1.85 USD |
+8.99
|
CN¥7.09B 986.36M USD | CN¥43.15M 6M USD | CN¥11.65 1.62 USD | CN¥13.45 1.87 USD | CN¥7.09B 986.36M USD | 35.07 | CN¥0.38 0.05 USD | ||
| Southside Bancshares SBSI | $33.15 — |
+0.67
|
$986.27M — | $49.49K — | $32.81 — | $33.53 — | $986.27M — | 14.04 | $2.36 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.50 0.32 USD |
-1.71
|
THB 35.05B 986.18M USD | THB 250.29K 7.04K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.95 — |
-0.25
|
$985.59M — | $123.38K — | $15.89 — | $15.95 — | $985.59M — | 12.55 | $1.27 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.42 1.31 USD |
+1.73
|
CN¥7.09B 985.54M USD | CN¥17.81M 2.48M USD | CN¥9.04 1.26 USD | CN¥9.79 1.36 USD | CN¥7.09B 985.54M USD | 117.75 | CN¥0.08 0.01 USD | ||
| LegalZoom.com LZ | $5.74 — |
-1.03
|
$985.26M — | $1.98M — | $5.66 — | $5.96 — | $985.26M — | 95.66 | $0.06 — | ||
| Major Drilling MJDLF | $11.99 — |
-5.44
|
$984.79M — | $1.90K — | $12.04 — | $12.40 — | $984.79M — | 92.23 | $0.13 — | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.66 0.37 USD |
0
|
CN¥7.08B 984.27M USD | CN¥79.12M 11M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥7.08B 984.27M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.12 1.13 USD |
-1.46
|
CN¥7.08B 983.99M USD | CN¥11.89M 1.65M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥7.08B 983.99M USD | 18.88 | CN¥0.43 0.06 USD | ||
| Emerald Holding EEX | $4.97 — |
-0.4
|
$983.61M — | $137.69K — | $4.97 — | $4.99 — | $983.61M — | 0 | -$0.19 — | ||
| Gerresheimer AG GXI.DE | €26.04 28.47 USD |
+0.54
|
€899.42M 983.19M USD | €90.83K 99.29K USD | €25.54 27.92 USD | €26.24 28.68 USD | €899.42M 983.19M USD | 38.29 | €0.68 0.74 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥22.52 3.13 USD |
+1.4
|
CN¥7.07B 983.17M USD | CN¥5.93M 824.63K USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.07B 983.17M USD | 38.82 | CN¥0.58 0.08 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.96 3.75 USD |
0
|
CN¥7.07B 982.53M USD | CN¥31.75M 4.41M USD | CN¥26.00 3.62 USD | CN¥27.99 3.89 USD | CN¥7.07B 982.53M USD | 34.56 | CN¥0.78 0.11 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.05 6.82 USD |
+2.04
|
CN¥7.06B 982.09M USD | CN¥4.50M 625.13K USD | CN¥46.48 6.46 USD | CN¥49.49 6.88 USD | CN¥7.06B 982.09M USD | 233.57 | CN¥0.21 0.03 USD | ||
| DBV DBVT | $16.59 — |
-5.63
|
$981.91M — | $272.65K — | $16.41 — | $17.26 — | $981.91M — | 0 | -$4.50 — | ||
| Datasection Inc. 3905.T | ¥4,900 33.08 USD |
-13.88
|
¥145B 981.64M USD | ¥4M 29.53K USD | ¥4,810 32.47 USD | ¥5,740 38.75 USD | ¥145B 981.64M USD | 54.34 | ¥90 0.61 USD | ||
| Accel Entertainment ACEL | $12.06 — |
-0.08
|
$981.60M — | $119.44K — | $11.98 — | $12.21 — | $981.60M — | 20.10 | $0.60 — | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.00 6.44 USD |
-1.93
|
SEK 10.06B 981.59M USD | SEK 84.98K 8.3K USD | SEK 66.20 6.46 USD | SEK 68.00 6.64 USD | SEK 10.06B 981.59M USD | 43.13 | SEK 1.53 0.15 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.39 1.07 USD |
+1.57
|
HK$7.67B 980.78M USD | HK$3.55M 453.71K USD | HK$8.14 1.04 USD | HK$8.53 1.09 USD | HK$7.67B 980.78M USD | 23.97 | HK$0.35 0.04 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.44 3.07 USD |
-2.9
|
SEK 10.05B 980.52M USD | SEK 641.88K 62.66K USD | SEK 31.10 3.04 USD | SEK 32.82 3.2 USD | SEK 10.05B 980.52M USD | 24.18 | SEK 1.30 0.13 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.68 1.62 USD |
-2.01
|
CN¥7.05B 980.43M USD | CN¥18.98M 2.64M USD | CN¥11.52 1.6 USD | CN¥11.98 1.67 USD | CN¥7.05B 980.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.60 10.09 USD |
-0.58
|
CA$1.32B 980.36M USD | CA$111.34K 82.62K USD | CA$13.50 10.02 USD | CA$13.67 10.14 USD | CA$1.32B 980.36M USD | 59.13 | CA$0.23 0.17 USD | ||
| Metals X MLXEF | $1.10 — |
-7.15
|
$979.46M — | $7.03K — | $1.16 — | $1.16 — | $979.46M — | 13.72 | $0.08 — | ||
| ASROCK Incorporation 3515.TW | NT$249.50 7.93 USD |
+0.2
|
NT$30.82B 979.45M USD | NT$1.20M 38.14K USD | NT$240.50 7.64 USD | NT$250.50 7.96 USD | NT$30.82B 979.45M USD | 16.44 | NT$15.17 0.48 USD | ||
| Virtus Investment Partners VRTS | $146.57 — |
-1.53
|
$979.40M — | $79.32K — | $146.02 — | $149.86 — | $979.40M — | 8.63 | $16.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||