Ergebnisseite 98 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥6.06B 893.86M USD | CN¥3.81M 561.49K USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
Employers
EIG
US
|
$49.76 — |
+0.4
|
$893.71M — | $153.61K — | $49.47 — | $50.35 — | $893.71M — | 66.34 | $0.75 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.37 14.28 USD |
+0.24
|
€774.07M 893.54M USD | €91.32K 105.41K USD | €12.36 14.27 USD | €12.59 14.53 USD | €774.07M 893.54M USD | 15.46 | €0.80 0.92 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.52 2.14 USD |
-0.68
|
CN¥6.05B 893.23M USD | CN¥1.36M 200.14K USD | CN¥14.51 2.14 USD | CN¥14.70 2.17 USD | CN¥6.05B 893.23M USD | 11.80 | CN¥1.23 0.18 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥6.05B 893.13M USD | CN¥5.82M 858.69K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥6.05B 893.13M USD | 0 | -CN¥0.59 -0.08 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.45 1.93 USD |
+0.25
|
₹73.82B 893.12M USD | ₹266.02K 3.22K USD | ₹157.05 1.9 USD | ₹160.05 1.94 USD | ₹73.82B 893.12M USD | 50.14 | ₹3.18 0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥6.05B 893.03M USD | CN¥15.93M 2.35M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥6.05B 893.03M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥34.72 5.12 USD |
-2.33
|
CN¥6.05B 892.81M USD | CN¥636.90K 93.97K USD | CN¥34.55 5.1 USD | CN¥36.27 5.35 USD | CN¥6.05B 892.81M USD | 0 | -CN¥1.17 -0.1 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 152.80 14.92 USD |
+2.14
|
SEK 9.14B 892.6M USD | SEK 14.81K 1.45K USD | SEK 148.00 14.45 USD | SEK 152.80 14.92 USD | SEK 9.14B 892.6M USD | 355.34 | SEK 0.43 0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥6.05B 892.23M USD | CN¥5.30M 781.97K USD | CN¥3.82 0.56 USD | CN¥3.86 0.57 USD | CN¥6.05B 892.23M USD | 21.22 | CN¥0.18 0.03 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.30 13.95 USD |
-1.23
|
SAR 3.34B 892.2M USD | SAR 303.12K 80.86K USD | SAR 51.95 13.86 USD | SAR 53.50 14.27 USD | SAR 3.34B 892.2M USD | 5.99 | SAR 8.72 2.33 USD | ||
Beazer Homes USA
BZH
US
|
$33.44 — |
+0.03
|
$892.17M — | $802.18K — | $33.43 — | $33.46 — | $892.17M — | 0 | -$0.34 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.53 3.18 USD |
-0.32
|
CN¥6.04B 891.66M USD | CN¥5.91M 872.41K USD | CN¥20.92 3.09 USD | CN¥21.85 3.22 USD | CN¥6.04B 891.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Prospect Capital
PSEC
US
|
$1.67 — |
-3.47
|
$891.47M — | $4.81M — | $1.67 — | $1.75 — | $891.47M — | 27.83 | $0.06 — | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥15.02 2.22 USD |
-1.51
|
CN¥6.04B 891.41M USD | CN¥3.49M 514.67K USD | CN¥15.01 2.21 USD | CN¥15.28 2.25 USD | CN¥6.04B 891.41M USD | 136.54 | CN¥0.11 0.02 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.32 12.8 USD |
-1.35
|
A$1.28B 891.28M USD | A$140.93K 98.45K USD | A$18.16 12.69 USD | A$18.54 12.95 USD | A$1.28B 891.28M USD | 11.89 | A$1.54 1.08 USD | ||
Barings BDC
BBDC
US
|
$8.51 — |
-0.7
|
$891.06M — | $560.30K — | $8.48 — | $8.62 — | $891.06M — | 10.37 | $0.82 — | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.42 — |
+0.14
|
$891.05M — | $221.02K — | $14.36 — | $14.46 — | $891.05M — | 14.71 | $0.98 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.41 3.75 USD |
-2.19
|
CN¥6.04B 891.04M USD | CN¥9.62M 1.42M USD | CN¥25.02 3.69 USD | CN¥25.88 3.82 USD | CN¥6.04B 891.04M USD | 59.09 | CN¥0.43 0.06 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥25.11 3.7 USD |
-1.91
|
CN¥6.04B 890.94M USD | CN¥3.50M 516.3K USD | CN¥25.00 3.69 USD | CN¥25.68 3.79 USD | CN¥6.04B 890.94M USD | 313.87 | CN¥0.08 0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥6.04B 890.88M USD | CN¥4.40M 648.97K USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥6.04B 890.88M USD | 67.43 | CN¥0.16 0.02 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.23 0.69 USD |
-0.31
|
MYR 4.19B 890.05M USD | MYR 265.70K 56.5K USD | MYR 3.15 0.67 USD | MYR 3.27 0.7 USD | MYR 4.19B 890.05M USD | 21.53 | MYR 0.15 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥6.03B 889.73M USD | CN¥6.59M 972.64K USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥6.03B 889.73M USD | 7.23 | CN¥1.00 0.15 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.11 11.67 USD |
+1.81
|
€770.75M 889.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.75M 889.7M USD | 0 | -€61.28 -70.7 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.28 0.55 USD |
-0.81
|
HK$6.95B 889.18M USD | HK$90.00K 11.51K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$6.95B 889.18M USD | 7.00 | HK$0.61 0.08 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €27.73K 32.01K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥6.02B 888.75M USD | CN¥9.06M 1.34M USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥6.02B 888.75M USD | 132.25 | CN¥0.04 0.005 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.60 8.06 USD |
-3.75
|
CN¥6.02B 888.73M USD | CN¥1.37M 202.3K USD | CN¥54.59 8.05 USD | CN¥56.75 8.37 USD | CN¥6.02B 888.73M USD | 210.00 | CN¥0.26 0.04 USD | ||
Farmers National Banc
FMNB
US
|
$15.00 — |
-0.6
|
$888.71M — | $252.58K — | $14.94 — | $15.23 — | $888.71M — | 10.13 | $1.48 — | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
-0.45
|
€769.57M 888.35M USD | €4.25K 4.91K USD | €1.11 1.28 USD | €1.12 1.29 USD | €769.57M 888.35M USD | 0 | -€0.06 -0.06 USD | ||
Daily Journal
DJCO
US
|
$644.56 — |
+0.62
|
$888.17M — | $40.91K — | $639.74 — | $652.10 — | $888.17M — | 0 | -$8.24 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.50 1.11 USD |
+3.02
|
CN¥6.02B 888.11M USD | CN¥40.05M 5.91M USD | CN¥7.00 1.03 USD | CN¥7.58 1.12 USD | CN¥6.02B 888.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥34.83 5.14 USD |
-1.78
|
CN¥6.02B 888.03M USD | CN¥228.83K 33.76K USD | CN¥34.80 5.13 USD | CN¥35.69 5.27 USD | CN¥6.02B 888.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 103.80 15.22 USD |
+2.17
|
DKK 6.05B 887.33M USD | DKK 23.24K 3.41K USD | DKK 101.60 14.9 USD | DKK 103.80 15.22 USD | DKK 6.05B 887.33M USD | 32.95 | DKK 3.15 0.46 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.21 0.33 USD |
+0.33
|
QAR 3.23B 887.19M USD | QAR 8.59M 2.36M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 3.23B 887.19M USD | 4.63 | QAR 0.26 0.07 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.13 4.45 USD |
-1.57
|
CN¥6.01B 887.16M USD | CN¥1.75M 258.9K USD | CN¥29.96 4.42 USD | CN¥30.75 4.54 USD | CN¥6.01B 887.16M USD | 49.39 | CN¥0.61 0.09 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥25.16 3.71 USD |
-2.86
|
CN¥6.01B 886.99M USD | CN¥3.90M 575.51K USD | CN¥24.93 3.68 USD | CN¥25.98 3.83 USD | CN¥6.01B 886.99M USD | 24.42 | CN¥1.03 0.15 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.90 4.71 USD |
+3.91
|
CN¥6.01B 886.99M USD | CN¥4.05M 597.49K USD | CN¥29.80 4.4 USD | CN¥32.29 4.76 USD | CN¥6.01B 886.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.42 0.5 USD |
+2.7
|
CN¥6.01B 886.89M USD | CN¥34.31M 5.06M USD | CN¥3.28 0.48 USD | CN¥3.51 0.52 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.87 17.4 USD |
+3.43
|
CHF 707.11M 886.88M USD | CHF 197.83K 248.12K USD | CHF 13.20 16.56 USD | CHF 13.87 17.4 USD | CHF 707.11M 886.88M USD | 0 | -CHF 2.46 -3.08 USD | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$142.00 4.51 USD |
+1.43
|
NT$27.91B 886.7M USD | NT$21.27M 675.97K USD | NT$137.00 4.35 USD | NT$149.50 4.75 USD | NT$27.91B 886.7M USD | 26.54 | NT$5.35 0.17 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.39 8.91 USD |
+2.74
|
CN¥6.01B 886.58M USD | CN¥1.57M 232.34K USD | CN¥57.84 8.53 USD | CN¥62.00 9.15 USD | CN¥6.01B 886.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
American Public Education
APEI
US
|
$48.43 — |
+0.58
|
$886.34M — | $225.68K — | $48.05 — | $49.15 — | $886.34M — | 19.52 | $2.48 — | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
-0.69
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.64 | €0.62 0.72 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.88 2.2 USD |
-3.19
|
CN¥6.00B 884.93M USD | CN¥2.90M 428.31K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥6.00B 884.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.48 17.42 USD |
-0.55
|
CA$1.19B 884.7M USD | CA$55.29K 41.03K USD | CA$23.36 17.33 USD | CA$23.61 17.52 USD | CA$1.19B 884.7M USD | 7.15 | CA$3.28 2.43 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
-0.26
|
DKK 6.03B 884.59M USD | DKK 83.75K 12.28K USD | DKK 76.30 11.19 USD | DKK 78.00 11.44 USD | DKK 6.03B 884.59M USD | 9.22 | DKK 8.30 1.22 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 155.40 15.17 USD |
+1.83
|
SEK 9.06B 884.39M USD | SEK 57.95K 5.66K USD | SEK 151.90 14.83 USD | SEK 155.90 15.22 USD | SEK 9.06B 884.39M USD | 33.70 | SEK 4.61 0.45 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥5.99B 884.1M USD | CN¥24.12M 3.56M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥5.99B 884.1M USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥22.76 3.36 USD |
+7.66
|
CN¥5.99B 883.88M USD | CN¥29.53M 4.36M USD | CN¥21.12 3.12 USD | CN¥23.25 3.43 USD | CN¥5.99B 883.88M USD | 81.28 | CN¥0.28 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.85 0.86 USD |
-4.72
|
CN¥5.99B 883.87M USD | CN¥95.84M 14.14M USD | CN¥5.81 0.86 USD | CN¥6.16 0.91 USD | CN¥5.99B 883.87M USD | 53.18 | CN¥0.11 0.02 USD | ||
Navient
NAVI
US
|
$9.42 — |
+1.73
|
$883.44M — | $927.95K — | $9.17 — | $9.45 — | $883.44M — | 0 | -$0.49 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.20 — |
-3.7
|
$883.25M — | $2.62M — | $5.14 — | $5.44 — | $883.25M — | 19.25 | $0.27 — | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥23.03 3.4 USD |
+3.93
|
CN¥5.99B 883.22M USD | CN¥7.11M 1.05M USD | CN¥21.65 3.19 USD | CN¥23.73 3.5 USD | CN¥5.99B 883.22M USD | 65.79 | CN¥0.35 0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.66 0.84 USD |
-1.39
|
CN¥5.99B 883.22M USD | CN¥7.43M 1.1M USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥5.99B 883.22M USD | 0 | -CN¥1.32 -0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.83 0.87 USD |
0
|
HK$6.91B 883.04M USD | HK$166.00K 21.23K USD | HK$6.82 0.87 USD | HK$6.93 0.89 USD | HK$6.91B 883.04M USD | 26.25 | HK$0.26 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.74 0.7 USD |
-2.27
|
CN¥5.98B 882.86M USD | CN¥8.08M 1.19M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.98 23.06 USD |
+1.22
|
€764.56M 882.56M USD | €6.92K 7.98K USD | €19.62 22.65 USD | €19.98 23.06 USD | €764.56M 882.56M USD | 11.03 | €1.81 2.09 USD | ||
Lectra SA
LSS.PA
FR
|
€20.70 23.89 USD |
0
|
€764.34M 882.31M USD | €23.78K 27.45K USD | €20.45 23.61 USD | €20.75 23.95 USD | €764.34M 882.31M USD | 33.93 | €0.61 0.7 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.38 — |
-0.72
|
$882.24M — | $137.10K — | $18.34 — | $18.58 — | $882.24M — | 7.82 | $2.35 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.03 4.73 USD |
-0.62
|
CN¥5.98B 882.07M USD | CN¥3.77M 556.1K USD | CN¥32.02 4.72 USD | CN¥32.99 4.87 USD | CN¥5.98B 882.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.38 1.24 USD |
-2.67
|
CN¥5.98B 881.79M USD | CN¥32.11M 4.74M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.31 2.11 USD |
-2.59
|
CN¥5.98B 881.71M USD | CN¥5.48M 808.76K USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥5.98B 881.71M USD | 79.50 | CN¥0.18 0.03 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.88 1.46 USD |
-1.89
|
CN¥5.97B 881.37M USD | CN¥6.86M 1.01M USD | CN¥9.82 1.45 USD | CN¥10.11 1.49 USD | CN¥5.97B 881.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 40.08 1.26 USD |
+0.5
|
TRY 28.06B 881.08M USD | TRY 393.09K 12.34K USD | TRY 39.42 1.24 USD | TRY 41.00 1.29 USD | TRY 28.06B 881.08M USD | 18.64 | TRY 2.15 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.63 0.54 USD |
-6.67
|
CN¥5.97B 880.86M USD | CN¥65.92M 9.73M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥5.97B 880.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$27.71B 880.57M USD | NT$887.60K 28.2K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$27.71B 880.57M USD | 21.04 | NT$6.01 0.19 USD | ||
Viant
DSP
US
|
$13.23 — |
+0.46
|
$880.11M — | $398.66K — | $12.94 — | $13.38 — | $880.11M — | 36.74 | $0.36 — | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.63 0.21 USD |
+1.25
|
HK$6.88B 879.71M USD | HK$891.00K 113.93K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$6.88B 879.71M USD | 27.08 | HK$0.06 0.007 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.63 1.72 USD |
-0.26
|
CN¥5.96B 879.47M USD | CN¥5.39M 795.39K USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥5.96B 879.47M USD | 83.07 | CN¥0.14 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹806.20 9.75 USD |
+1.86
|
₹72.69B 879.45M USD | ₹224.72K 2.72K USD | ₹786.15 9.51 USD | ₹822.90 9.96 USD | ₹72.69B 879.45M USD | 99.04 | ₹8.14 0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.87 4.26 USD |
-2.14
|
CN¥5.96B 878.7M USD | CN¥5.37M 792.4K USD | CN¥27.93 4.12 USD | CN¥29.50 4.35 USD | CN¥5.96B 878.7M USD | 192.46 | CN¥0.15 0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.93 4.71 USD |
-0.09
|
CN¥5.96B 878.69M USD | CN¥839.69K 123.89K USD | CN¥31.57 4.66 USD | CN¥32.50 4.8 USD | CN¥5.96B 878.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
Neo Performance Materials
NOPMF
US
|
$19.02 — |
-2.46
|
$878.68M — | $5.56K — | $18.56 — | $19.31 — | $878.68M — | 1902.00 | $0.01 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.48 0.22 USD |
+2.08
|
CN¥5.95B 878.43M USD | CN¥36.92M 5.45M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥5.95B 878.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥17.68 2.61 USD |
-2.64
|
CN¥5.95B 878.29M USD | CN¥7.48M 1.1M USD | CN¥17.63 2.6 USD | CN¥18.30 2.7 USD | CN¥5.95B 878.29M USD | 110.50 | CN¥0.16 0.02 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.85 0.78 USD |
+0.78
|
QAR 3.20B 878.15M USD | QAR 1.22M 335.45K USD | QAR 2.84 0.78 USD | QAR 2.89 0.79 USD | QAR 3.20B 878.15M USD | 13.59 | QAR 0.21 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥5.95B 878.08M USD | CN¥8.30M 1.22M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥5.95B 878.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹549.55 6.65 USD |
+2.69
|
₹72.57B 877.96M USD | ₹386.68K 4.68K USD | ₹533.90 6.46 USD | ₹551.00 6.67 USD | ₹72.57B 877.96M USD | 12.75 | ₹43.09 0.52 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.84 0.27 USD |
-1.08
|
CN¥5.95B 877.49M USD | CN¥40.17M 5.93M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.95B 877.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.51 4.35 USD |
-1.01
|
CN¥5.95B 877.41M USD | CN¥579.00K 85.43K USD | CN¥29.40 4.34 USD | CN¥29.89 4.41 USD | CN¥5.95B 877.41M USD | 28.65 | CN¥1.03 0.15 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.40 — |
+0.32
|
$877.25M — | $325.42K — | $9.35 — | $9.45 — | $877.25M — | 15.16 | $0.62 — | ||
Apogee Enterprises
APOG
US
|
$41.97 — |
+2.52
|
$876.99M — | $426.72K — | $40.77 — | $42.32 — | $876.99M — | 13.28 | $3.16 — | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.99 7.97 USD |
+0.02
|
CN¥5.94B 876.78M USD | CN¥2.04M 301.4K USD | CN¥52.93 7.81 USD | CN¥55.01 8.12 USD | CN¥5.94B 876.78M USD | 78.24 | CN¥0.69 0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.21 6.09 USD |
-3.07
|
CA$1.18B 876.7M USD | CA$196.49K 145.81K USD | CA$8.15 6.05 USD | CA$8.59 6.37 USD | CA$1.18B 876.7M USD | 0 | -CA$0.11 -0.08 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥5.94B 876.69M USD | CN¥4.14M 611.18K USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥5.94B 876.69M USD | 0 | -CN¥1.79 -0.2 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.36 0.88 USD |
-3.11
|
R$4.32B 876.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 876.38M USD | 10.90 | R$0.40 0.08 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.85 2.04 USD |
-0.86
|
CN¥5.94B 876.08M USD | CN¥2.13M 313.61K USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥5.94B 876.08M USD | 62.95 | CN¥0.22 0.03 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.38 2.75 USD |
-4.8
|
€758.83M 875.95M USD | €23.69K 27.35K USD | €2.25 2.59 USD | €2.60 3 USD | €758.83M 875.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.30 2.41 USD |
-0.91
|
CN¥5.94B 875.93M USD | CN¥3.55M 524.41K USD | CN¥16.30 2.41 USD | CN¥16.67 2.46 USD | CN¥5.94B 875.93M USD | 27.62 | CN¥0.59 0.09 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥14.20 2.1 USD |
-2
|
CN¥5.93B 875.68M USD | CN¥3.35M 494.58K USD | CN¥14.17 2.09 USD | CN¥14.50 2.14 USD | CN¥5.93B 875.68M USD | 71.00 | CN¥0.20 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥5.93B 875.33M USD | CN¥7.93M 1.17M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥5.93B 875.33M USD | 11.16 | CN¥0.56 0.08 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.37 1.9 USD |
-0.85
|
R$4.32B 874.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 874.8M USD | 13.38 | R$0.70 0.14 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.76 USD |
+0.18
|
€757.57M 874.49M USD | €147.31K 170.04K USD | €3.22 3.72 USD | €3.36 3.88 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Kura Oncology
KURA
US
|
$9.83 — |
-5.44
|
$874.48M — | $2.71M — | $9.77 — | $10.29 — | $874.48M — | 0 | -$3.37 — | ||
Paysign
PAYS
US
|
$15.48 — |
+2.04
|
$874.03M — | $799.92K — | $15.04 — | $15.62 — | $874.03M — | 57.33 | $0.27 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.00 1.18 USD |
-3.38
|
CN¥5.92B 873.61M USD | CN¥17.08M 2.52M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥5.92B 873.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
