Ergebnisseite 98 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥6.09B 898.33M USD | CN¥18.51M 2.73M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥6.09B 898.33M USD | 27.53 | CN¥0.13 0.02 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.96 6.87 USD |
-3.25
|
€777.91M 897.97M USD | €319.91K 369.28K USD | €5.95 6.86 USD | €6.17 7.12 USD | €777.91M 897.97M USD | 297.75 | €0.02 0.02 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥6.08B 897.62M USD | CN¥9.26M 1.37M USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥6.08B 897.62M USD | 84.78 | CN¥0.14 0.02 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.52 — |
+2.14
|
$897.50M — | $1.83M — | $10.14 — | $10.63 — | $897.50M — | 0 | -$1.75 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥100.28 14.8 USD |
-7.06
|
CN¥6.08B 897.39M USD | CN¥6.30M 928.84K USD | CN¥100.28 14.8 USD | CN¥113.10 16.69 USD | CN¥6.08B 897.39M USD | 141.23 | CN¥0.71 0.1 USD | ||
Barings BDC
BBDC
US
|
$8.57 — |
+0.59
|
$897.34M — | $432.20K — | $8.47 — | $8.60 — | $897.34M — | 10.45 | $0.82 — | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$25.25 0.8 USD |
+1
|
NT$28.24B 897.22M USD | NT$1.67M 53.01K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$28.24B 897.22M USD | 11.68 | NT$2.16 0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$1.21B 897.1M USD | CA$1.13M 839.26K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$1.21B 897.1M USD | 0 | -CA$0.58 -0.4 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥6.08B 896.95M USD | CN¥5.96M 880.06K USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.16 4.45 USD |
+0.23
|
CN¥6.08B 896.73M USD | CN¥1.55M 228.15K USD | CN¥29.56 4.36 USD | CN¥30.18 4.45 USD | CN¥6.08B 896.73M USD | 29.00 | CN¥1.04 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
-0.43
|
NOK 9.34B 896.43M USD | NOK 74.38K 7.14K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.34B 896.43M USD | 12.12 | NOK 2.87 0.28 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.38 4.19 USD |
-0.49
|
CN¥6.07B 896.21M USD | CN¥2.12M 313.05K USD | CN¥28.26 4.17 USD | CN¥28.79 4.25 USD | CN¥6.07B 896.21M USD | 17.73 | CN¥1.60 0.24 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.42 12.87 USD |
+0.11
|
A$1.28B 896.14M USD | A$1.84K 1.28K USD | A$18.42 12.87 USD | A$18.69 13.06 USD | A$1.28B 896.14M USD | 12.03 | A$1.53 1.07 USD | ||
Eastman Kodak
KODK
US
|
$9.15 — |
-0.65
|
$895.85M — | $881.98K — | $9.05 — | $9.32 — | $895.85M — | 0 | -$1.38 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.05 0.89 USD |
-3.51
|
CN¥6.07B 895.85M USD | CN¥30.47M 4.5M USD | CN¥6.04 0.89 USD | CN¥6.45 0.95 USD | CN¥6.07B 895.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥6.07B 895.63M USD | CN¥12.70M 1.87M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥6.07B 895.63M USD | 10.47 | CN¥0.36 0.05 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.65 — |
+0.48
|
$895.20M — | $117.01K — | $18.45 — | $18.65 — | $895.20M — | 7.83 | $2.38 — | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.60 0.68 USD |
-2.95
|
CN¥6.07B 895.08M USD | CN¥14.05M 2.07M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥6.07B 895.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$28.15B 894.49M USD | NT$1.35M 42.82K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$28.15B 894.49M USD | 21.38 | NT$6.01 0.19 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.15 0.46 USD |
-2.78
|
CN¥6.06B 894.44M USD | CN¥14.81M 2.19M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥6.06B 894.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥6.06B 894.16M USD | CN¥23.25M 3.43M USD | CN¥5.38 0.79 USD | CN¥5.60 0.83 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.73 0.85 USD |
-2.88
|
CN¥6.06B 894.14M USD | CN¥17.38M 2.56M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥6.06B 894.14M USD | 0 | -CN¥1.32 -0.1 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 122.80 154.02 USD |
-1.13
|
CHF 712.82M 894.05M USD | CHF 3.05K 3.82K USD | CHF 122.20 153.27 USD | CHF 125.20 157.03 USD | CHF 712.82M 894.05M USD | 11.61 | CHF 10.57 13.26 USD | ||
Farmers National Banc
FMNB
US
|
$15.09 — |
+0.8
|
$894.05M — | $211.38K — | $14.97 — | $15.18 — | $894.05M — | 10.19 | $1.48 — | ||
CEVA
CEVA
US
|
$31.75 — |
-5.2
|
$893.89M — | $328.41K — | $31.68 — | $32.84 — | $893.89M — | 0 | -$0.40 — | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥29.18 4.31 USD |
+1.78
|
CN¥6.06B 893.69M USD | CN¥12.55M 1.85M USD | CN¥28.00 4.13 USD | CN¥30.66 4.52 USD | CN¥6.06B 893.69M USD | 0 | -CN¥6.14 -0.9 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$6.98B 892.83M USD | HK$7.24M 925.85K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$6.98B 892.83M USD | 24.00 | HK$0.04 0.005 USD | ||
EPL Limited
EPL.NS
IN
|
₹229.99 2.78 USD |
-1.05
|
₹73.79B 892.78M USD | ₹1.10M 13.36K USD | ₹228.00 2.76 USD | ₹234.18 2.83 USD | ₹73.79B 892.78M USD | 19.03 | ₹12.08 0.15 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.12 1.29 USD |
+2.94
|
€773.03M 892.33M USD | €19.70K 22.74K USD | €1.09 1.26 USD | €1.20 1.38 USD | €773.03M 892.33M USD | 0 | -€0.06 -0.06 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.82 1.58 USD |
+21.62
|
R$4.40B 892.08M USD | R$34.24M 6.94M USD | R$6.59 1.34 USD | R$7.93 1.61 USD | R$4.40B 892.08M USD | 0 | -R$1.02 -0.2 USD | ||
Beazer Homes USA
BZH
US
|
$33.43 — |
+0.06
|
$891.90M — | $470.83K — | $33.43 — | $33.45 — | $891.90M — | 0 | -$0.34 — | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥24.95 3.68 USD |
-1.89
|
CN¥6.04B 891.87M USD | CN¥11.45M 1.69M USD | CN¥23.73 3.5 USD | CN¥25.86 3.82 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.90 3.35 USD |
+0.69
|
€772.59M 891.82M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €2.90 3.35 USD | €772.59M 891.82M USD | 4.67 | €0.62 0.72 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.12 1.29 USD |
+0.63
|
€772.34M 891.53M USD | €375.22K 433.13K USD | €1.12 1.29 USD | €1.20 1.38 USD | €772.34M 891.53M USD | 0 | -€0.06 -0.06 USD | ||
SI-BONE
SIBN
US
|
$20.10 — |
+3.77
|
$891.42M — | $552.75K — | $19.36 — | $20.11 — | $891.42M — | 0 | -$0.34 — | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.49 2.14 USD |
-1.02
|
CN¥6.04B 891.39M USD | CN¥3.43M 506.31K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥6.04B 891.39M USD | 11.78 | CN¥1.23 0.18 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.34 14.24 USD |
-0.16
|
€772.19M 891.37M USD | €71.10K 82.07K USD | €12.21 14.09 USD | €12.41 14.33 USD | €772.19M 891.37M USD | 15.42 | €0.80 0.92 USD | ||
Employers
EIG
US
|
$49.56 — |
+0.32
|
$890.12M — | $120.95K — | $49.52 — | $49.91 — | $890.12M — | 66.07 | $0.75 — | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.96 1.47 USD |
+1.84
|
CN¥6.03B 889.97M USD | CN¥25.96M 3.83M USD | CN¥9.52 1.4 USD | CN¥10.15 1.5 USD | CN¥6.03B 889.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.40 — |
-0.21
|
$889.81M — | $212.78K — | $14.36 — | $14.44 — | $889.81M — | 14.69 | $0.98 — | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥6.03B 889.71M USD | CN¥6.20M 914.07K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥6.03B 889.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.61 17.52 USD |
+0.17
|
CA$1.20B 889.6M USD | CA$74.29K 55.13K USD | CA$23.42 17.38 USD | CA$23.68 17.57 USD | CA$1.20B 889.6M USD | 7.19 | CA$3.28 2.43 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.43 1.24 USD |
-3.77
|
CN¥6.03B 889.58M USD | CN¥28.57M 4.22M USD | CN¥8.38 1.24 USD | CN¥8.90 1.31 USD | CN¥6.03B 889.58M USD | 210.75 | CN¥0.04 0.005 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.61 2.68 USD |
+1.12
|
CA$1.20B 889.53M USD | CA$385.84K 286.32K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.20B 889.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$233.50 7.42 USD |
+2.19
|
NT$27.97B 888.87M USD | NT$2.10M 66.59K USD | NT$218.50 6.94 USD | NT$238.00 7.56 USD | NT$27.97B 888.87M USD | 71.40 | NT$3.27 0.1 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €27.52K 31.77K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Allied Properties REIT
APYRF
US
|
$4.28 — |
+2.39
|
$888.42M — | $1.70K — | $4.28 — | $4.28 — | $888.42M — | 0 | -$9.12 — | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.84 0.57 USD |
-5.42
|
CN¥6.02B 888.4M USD | CN¥44.19M 6.52M USD | CN¥3.82 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 888.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.60 1.86 USD |
-3.93
|
NT$27.95B 888.22M USD | NT$13.17M 418.53K USD | NT$55.60 1.77 USD | NT$58.90 1.87 USD | NT$27.95B 888.22M USD | 29.30 | NT$2.00 0.06 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.27 0.55 USD |
+0.95
|
HK$6.95B 888.14M USD | HK$344.00K 43.98K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$6.95B 888.14M USD | 7.00 | HK$0.61 0.08 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥6.02B 887.93M USD | CN¥10.86M 1.6M USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥6.02B 887.93M USD | 11.32 | CN¥0.56 0.08 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.18 0.92 USD |
-2.38
|
HK$6.94B 887.37M USD | HK$873.00K 111.62K USD | HK$7.15 0.91 USD | HK$7.50 0.96 USD | HK$6.94B 887.37M USD | 0 | -HK$0.20 -0.02 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.47 1.72 USD |
+0.2
|
A$1.27B 887.16M USD | A$13.80K 9.64K USD | A$2.46 1.72 USD | A$2.52 1.76 USD | A$1.27B 887.16M USD | 82.16 | A$0.03 0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹217.96 2.64 USD |
+1.18
|
₹73.31B 886.93M USD | ₹3.19M 38.59K USD | ₹215.62 2.61 USD | ₹223.00 2.7 USD | ₹73.31B 886.93M USD | 13.64 | ₹15.97 0.19 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.80 11.26 USD |
+0.52
|
DKK 6.05B 886.9M USD | DKK 82.72K 12.13K USD | DKK 76.00 11.14 USD | DKK 76.80 11.26 USD | DKK 6.05B 886.9M USD | 9.25 | DKK 8.30 1.22 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥60.63 8.95 USD |
-2.05
|
CN¥6.01B 886.35M USD | CN¥2.20M 324.65K USD | CN¥60.52 8.93 USD | CN¥63.79 9.41 USD | CN¥6.01B 886.35M USD | 0 | -CN¥2.09 -0.3 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
+3.2
|
NT$27.85B 885.07M USD | NT$1.18M 37.45K USD | NT$222.50 7.07 USD | NT$231.50 7.36 USD | NT$27.85B 885.07M USD | 14.67 | NT$15.37 0.49 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.20 0.33 USD |
-0.5
|
QAR 3.22B 884.25M USD | QAR 5.38M 1.48M USD | QAR 1.20 0.33 USD | QAR 1.21 0.33 USD | QAR 3.22B 884.25M USD | 4.61 | QAR 0.26 0.07 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥5.99B 884.14M USD | CN¥8.57M 1.26M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥5.99B 884.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥5.99B 883.98M USD | CN¥24.41M 3.6M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥5.99B 883.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥5.99B 883.84M USD | CN¥6.01M 887.13K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.99B 883.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.57 2.89 USD |
-1.06
|
CN¥5.99B 883.73M USD | CN¥8.19M 1.21M USD | CN¥19.38 2.86 USD | CN¥20.02 2.95 USD | CN¥5.99B 883.73M USD | 20.81 | CN¥0.94 0.14 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.96 1.17 USD |
-3.52
|
CN¥5.99B 883.72M USD | CN¥7.07M 1.04M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥5.99B 883.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.20 14.73 USD |
-1.08
|
SAR 3.31B 883.55M USD | SAR 37.25K 9.94K USD | SAR 54.80 14.62 USD | SAR 56.20 14.99 USD | SAR 3.31B 883.55M USD | 12.23 | SAR 4.51 1.2 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.70 1.58 USD |
-1.74
|
CN¥5.99B 883.45M USD | CN¥8.91M 1.31M USD | CN¥10.60 1.56 USD | CN¥10.98 1.62 USD | CN¥5.99B 883.45M USD | 66.87 | CN¥0.16 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥17.78 2.62 USD |
-5.58
|
CN¥5.99B 883.26M USD | CN¥14.67M 2.16M USD | CN¥17.69 2.61 USD | CN¥18.69 2.76 USD | CN¥5.99B 883.26M USD | 111.12 | CN¥0.16 0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.47 1.54 USD |
+0.1
|
CN¥5.98B 882.74M USD | CN¥8.38M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥5.98B 882.74M USD | 95.18 | CN¥0.11 0.02 USD | ||
Daily Journal
DJCO
US
|
$640.57 — |
-0.25
|
$882.67M — | $43.48K — | $635.40 — | $652.62 — | $882.67M — | 0 | -$8.24 — | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.49 2.01 USD |
+0.71
|
₹72.95B 882.51M USD | ₹218.61K 2.64K USD | ₹164.88 1.99 USD | ₹167.91 2.03 USD | ₹72.95B 882.51M USD | 47.16 | ₹3.53 0.04 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥5.98B 882.42M USD | CN¥10.12M 1.49M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥5.98B 882.42M USD | 90.00 | CN¥0.05 0.007 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.82 0.87 USD |
+0.52
|
HK$6.90B 882.39M USD | HK$416.00K 53.19K USD | HK$6.73 0.86 USD | HK$6.86 0.88 USD | HK$6.90B 882.39M USD | 26.23 | HK$0.26 0.03 USD | ||
Lectra SA
LSS.PA
FR
|
€20.70 23.89 USD |
-0.72
|
€764.34M 882.31M USD | €19.87K 22.94K USD | €20.60 23.78 USD | €20.90 24.13 USD | €764.34M 882.31M USD | 33.93 | €0.61 0.7 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.45 1.92 USD |
+1.07
|
R$4.35B 882.27M USD | R$2.37M 480.21K USD | R$9.38 1.9 USD | R$9.45 1.92 USD | R$4.35B 882.27M USD | 13.50 | R$0.70 0.14 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.98 8.89 USD |
+1.18
|
CA$1.19B 881.77M USD | CA$395.86K 293.75K USD | CA$11.78 8.74 USD | CA$12.16 9.02 USD | CA$1.19B 881.77M USD | 27.22 | CA$0.44 0.33 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.01 4.72 USD |
-2.23
|
CN¥5.97B 881.51M USD | CN¥4.50M 664.65K USD | CN¥31.91 4.71 USD | CN¥33.00 4.87 USD | CN¥5.97B 881.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥33.93 5.01 USD |
-1.6
|
CN¥5.97B 881.44M USD | CN¥1.55M 229.06K USD | CN¥33.66 4.97 USD | CN¥34.56 5.1 USD | CN¥5.97B 881.44M USD | 21.89 | CN¥1.55 0.23 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.40 2.42 USD |
-2.38
|
CN¥5.97B 881.31M USD | CN¥6.64M 979.04K USD | CN¥16.33 2.41 USD | CN¥16.82 2.48 USD | CN¥5.97B 881.31M USD | 27.79 | CN¥0.59 0.09 USD | ||
American Public Education
APEI
US
|
$48.15 — |
+0.58
|
$881.22M — | $125.75K — | $47.70 — | $48.21 — | $881.22M — | 19.41 | $2.48 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.23 0.9 USD |
-0.24
|
MYR 4.14B 881.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.14B 881.07M USD | 47.00 | MYR 0.09 0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥5.97B 881.01M USD | CN¥10.27M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥5.97B 881.01M USD | 50.50 | CN¥0.08 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
+0.69
|
CN¥5.97B 881M USD | CN¥4.18M 616.63K USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥5.97B 881M USD | 73.41 | CN¥0.12 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.97B 880.99M USD | CN¥3.77M 556.21K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥5.97B 880.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.60 0.84 USD |
-0.3
|
HK$6.89B 880.76M USD | HK$16.00K 2.05K USD | HK$6.60 0.84 USD | HK$6.62 0.85 USD | HK$6.89B 880.76M USD | 19.99 | HK$0.33 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.82 1.24 USD |
-1.36
|
MYR 4.14B 880.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.14B 880.26M USD | 58.20 | MYR 0.10 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.25 0.54 USD |
-3.08
|
HK$6.88B 879.84M USD | HK$1.69M 215.7K USD | HK$4.21 0.54 USD | HK$4.49 0.57 USD | HK$6.88B 879.84M USD | 16.98 | HK$0.25 0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.03 1.63 USD |
+0.36
|
CN¥5.96B 879.68M USD | CN¥7.49M 1.11M USD | CN¥10.86 1.6 USD | CN¥11.23 1.66 USD | CN¥5.96B 879.68M USD | 27.57 | CN¥0.40 0.06 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥5.96B 879.33M USD | CN¥32.25M 4.76M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥5.96B 879.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 1.36M 1.02M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$168.00 5.34 USD |
-1.47
|
NT$27.66B 878.83M USD | NT$1.64M 52.04K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$27.66B 878.83M USD | 336.00 | NT$0.50 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.17 0.47 USD |
-3.94
|
CN¥5.95B 878.55M USD | CN¥56.98M 8.41M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥5.95B 878.55M USD | 317.00 | CN¥0.01 0.001 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.10 2.42 USD |
-0.94
|
€761.07M 878.53M USD | €28.72K 33.15K USD | €2.05 2.37 USD | €2.25 2.6 USD | €761.07M 878.53M USD | 0 | -€0.05 -0.05 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$6.87B 878.49M USD | HK$14.57M 1.86M USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$6.87B 878.49M USD | 21.50 | HK$0.08 0.01 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥5.95B 878.41M USD | CN¥10.07M 1.49M USD | CN¥24.36 3.59 USD | CN¥25.35 3.74 USD | CN¥5.95B 878.41M USD | 58.25 | CN¥0.43 0.06 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥5.95B 877.98M USD | CN¥4.43M 653.43K USD | CN¥13.66 2.02 USD | CN¥14.00 2.07 USD | CN¥5.95B 877.98M USD | 63.09 | CN¥0.22 0.03 USD | ||
Daktronics
DAKT
US
|
$18.25 — |
+1.33
|
$877.69M — | $580.15K — | $17.95 — | $18.34 — | $877.69M — | 18.62 | $0.98 — | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 1.17B 877.33M USD | SGD 690.60K 517.57K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.17B 877.33M USD | 10.92 | SGD 0.13 0.1 USD | ||
QuinStreet
QNST
US
|
$15.33 — |
-2.54
|
$877.23M — | $727.42K — | $15.29 — | $15.91 — | $877.23M — | 10.94 | $1.40 — | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.81 5.87 USD |
+0.53
|
CN¥5.94B 877.16M USD | CN¥3.56M 524.81K USD | CN¥39.55 5.84 USD | CN¥42.44 6.26 USD | CN¥5.94B 877.16M USD | 248.81 | CN¥0.16 0.02 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥23.55 3.47 USD |
-3.4
|
CN¥5.94B 876.91M USD | CN¥5.43M 801.02K USD | CN¥23.41 3.45 USD | CN¥24.39 3.6 USD | CN¥5.94B 876.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
