Ergebnisseite 98 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-0.94
|
$7.34B 1.02B USD | $15.34M 2.13M USD | $3.13 0.44 USD | $3.22 0.45 USD | $7.34B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| TECHSEM 300046.SZ | $31.03 4.31 USD |
-2.11
|
$7.34B 1.02B USD | $12.69M 1.76M USD | $30.5 4.24 USD | $31.89 4.43 USD | $7.34B 1.02B USD | 119.34 | $0.26 0.04 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+1.74
|
$7.32B 1.02B USD | $23M 3.2M USD | $6.81 0.95 USD | $7.03 0.98 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.1 60.23 USD |
0
|
$931.15M 1.02B USD | $137 149.76 USD | $55 60.12 USD | $55.5 60.67 USD | $931.15M 1.02B USD | 30.61 | $1.8 1.97 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $333.5 10.6 USD |
-1.04
|
$32.03B 1.02B USD | $3.82M 121.36K USD | $333.5 10.6 USD | $340 10.8 USD | $32.03B 1.02B USD | 20.88 | $15.97 0.51 USD | |
| Compagnie des Alpes SA CDA.PA | $18.36 20.07 USD |
0
|
$930.97M 1.02B USD | $10.59K 11.57K USD | $18.36 20.07 USD | $18.54 20.27 USD | $930.97M 1.02B USD | 9.51 | $1.93 2.11 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.11 4.46 USD |
-2.19
|
$7.31B 1.02B USD | $11.03M 1.53M USD | $31.56 4.39 USD | $32.98 4.59 USD | $7.31B 1.02B USD | 66.89 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.53 1.33 USD |
-1.65
|
$7.31B 1.02B USD | $4.23M 588.06K USD | $9.47 1.32 USD | $9.74 1.35 USD | $7.31B 1.02B USD | 73.30 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
-0.68
|
$7.3B 1.02B USD | $16.89M 2.35M USD | $10.1 1.4 USD | $10.45 1.45 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
-1.7
|
$7.3B 1.02B USD | $1.88M 261.42K USD | $54 7.51 USD | $55.89 7.77 USD | $7.3B 1.02B USD | 52.33 | $1.05 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-1.49
|
$7.3B 1.02B USD | $18.77M 2.61M USD | $9.9 1.38 USD | $10.2 1.42 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
+0.55
|
$4.78B 1.02B USD | $472K 100.36K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Forestar FOR | $19.97 — |
+2.25
|
$1.01B — | $125.51K — | $19.57 — | $20.14 — | $1.01B — | 6.06 | $3.29 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.23 2.4 USD |
-1.32
|
$7.3B 1.01B USD | $8.83M 1.23M USD | $17.01 2.37 USD | $17.71 2.46 USD | $7.3B 1.01B USD | 28.71 | $0.6 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
-1.13
|
$7.3B 1.01B USD | $13.93M 1.94M USD | $6.09 0.85 USD | $6.25 0.87 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
-1.27
|
$1.35B 1.01B USD | $782.2K 586.22K USD | $0.78 0.58 USD | $0.8 0.6 USD | $1.35B 1.01B USD | 7.79 | $0.1 0.07 USD | |
| OceanFirst Financial OCFC | $17.36 — |
+0.4
|
$1.01B — | $209.76K — | $17.35 — | $17.56 — | $1.01B — | 11.34 | $1.53 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.9 1.65 USD |
-0.75
|
$7.29B 1.01B USD | $2.78M 385.88K USD | $11.85 1.65 USD | $12.06 1.68 USD | $7.29B 1.01B USD | 15.45 | $0.77 0.11 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.59 1.06 USD |
-0.26
|
$7.29B 1.01B USD | $30.33M 4.22M USD | $7.31 1.02 USD | $7.75 1.08 USD | $7.29B 1.01B USD | 44.64 | $0.17 0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.2 2.54 USD |
-0.76
|
$83.76B 1.01B USD | $891.91K 10.79K USD | $209.55 2.54 USD | $213.01 2.58 USD | $83.76B 1.01B USD | 14.17 | $14.83 0.18 USD | |
| YCXN 300080.SZ | $3.89 0.54 USD |
-1.27
|
$7.29B 1.01B USD | $14.96M 2.08M USD | $3.84 0.53 USD | $3.95 0.55 USD | $7.29B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $44.15 — |
-2.47
|
$1.01B — | $186.77K — | $42.85 — | $45.26 — | $1.01B — | 24.80 | $1.78 — | |
| Savaria Corporation SIS.TO | $19.12 14.19 USD |
-0.21
|
$1.37B 1.01B USD | $29.19K 21.66K USD | $19.04 14.13 USD | $19.26 14.29 USD | $1.37B 1.01B USD | 27.71 | $0.69 0.51 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
+0.71
|
$31.86B 1.01B USD | $4.18M 132.72K USD | $210 6.67 USD | $214.5 6.82 USD | $31.86B 1.01B USD | 15.42 | $13.84 0.44 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.79 1.92 USD |
-0.07
|
$7.28B 1.01B USD | $14.79M 2.06M USD | $13.6 1.89 USD | $13.93 1.94 USD | $7.28B 1.01B USD | 68.95 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.06 2.23 USD |
-2.37
|
$7.28B 1.01B USD | $8M 1.11M USD | $15.78 2.19 USD | $16.49 2.29 USD | $7.28B 1.01B USD | 160.59 | $0.1 0.01 USD | |
| Plug Power Inc. 0R1J.IL | $1.4 — |
+39.37
|
$1.01B — | $13.23K — | $1.21 — | $1.4 — | $1.01B — | 0 | -$1.24 — | |
| Comer Industries S.p.A. COM.MI | $32.3 35.31 USD |
+0.31
|
$925.43M 1.01B USD | $4.29K 4.69K USD | $32.2 35.2 USD | $32.4 35.42 USD | $925.43M 1.01B USD | 13.80 | $2.34 2.56 USD | |
| MAC Copper MTAL | $12.26 — |
-1.21
|
$1.01B — | $263.12K — | $12.25 — | $12.39 — | $1.01B — | 0 | -$1.14 — | |
| Derichebourg SA DBG.PA | $5.72 6.25 USD |
+1.87
|
$924.48M 1.01B USD | $51.32K 56.09K USD | $5.6 6.12 USD | $5.73 6.26 USD | $924.48M 1.01B USD | 12.17 | $0.47 0.51 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $694.3K 520.35K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Kohl's KSS | $9.01 — |
+2.97
|
$1.01B — | $7.28M — | $8.83 — | $9.26 — | $1.01B — | 8.26 | $1.09 — | |
| Cembre S.p.A. CMB.MI | $54.7 59.79 USD |
-0.54
|
$923.12M 1.01B USD | $21 22.96 USD | $54.7 59.79 USD | $55 60.12 USD | $923.12M 1.01B USD | 20.56 | $2.66 2.91 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.9 0.82 USD |
-1.83
|
$7.26B 1.01B USD | $97.84M 13.6M USD | $5.84 0.81 USD | $6.05 0.84 USD | $7.26B 1.01B USD | 31.05 | $0.19 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.33 5.05 USD |
+0.11
|
$7.26B 1.01B USD | $12.87M 1.79M USD | $35.81 4.98 USD | $37.05 5.15 USD | $7.26B 1.01B USD | 35.27 | $1.03 0.14 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53.88 7.49 USD |
-5.26
|
$7.26B 1.01B USD | $3.34M 464.73K USD | $52.9 7.36 USD | $56.52 7.86 USD | $7.26B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.8 1.36 USD |
+2.3
|
$7.26B 1.01B USD | $68.73M 9.56M USD | $9.55 1.33 USD | $10 1.39 USD | $7.26B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Middlesex Water Company MSEX | $56.29 — |
+0.41
|
$1.01B — | $74.72K — | $55.24 — | $56.44 — | $1.01B — | 23.35 | $2.41 — | |
| CureVac CVAC | $4.48 — |
+1.59
|
$1.01B — | $380.62K — | $4.41 — | $4.56 — | $1.01B — | 4.92 | $0.91 — | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $593.8K 126.26K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $87.3 12.8 USD |
+0.58
|
$6.87B 1.01B USD | $89.69K 13.15K USD | $87.1 12.77 USD | $88.1 12.92 USD | $6.87B 1.01B USD | 8.23 | $10.6 1.55 USD | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.68
|
$1.01B — | $1.02M — | $0.88 — | $0.89 — | $1.01B — | 8.85 | $0.1 — | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.25B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.55 2.34 USD |
+2.26
|
$32.06B 1.01B USD | $976.33K 30.66K USD | $73 2.29 USD | $75.45 2.37 USD | $32.06B 1.01B USD | 7.26 | $10.26 0.32 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-1.11
|
$7.24B 1.01B USD | $19.23M 2.67M USD | $6.16 0.86 USD | $6.43 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Corsair Gaming CRSR | $9.51 — |
+3.59
|
$1.01B — | $422.41K — | $9.23 — | $9.6 — | $1.01B — | 0 | -$0.93 — | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
-1.28
|
$7.24B 1.01B USD | $23.71M 3.3M USD | $3.04 0.42 USD | $3.13 0.44 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.14 0.73 USD |
+2.03
|
$32.04B 1.01B USD | $532.31K 16.72K USD | $22.66 0.71 USD | $23.16 0.73 USD | $32.04B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Akebia Therapeutics AKBA | $3.83 — |
-3.53
|
$1.01B — | $7.78M — | $3.83 — | $4.08 — | $1.01B — | 0 | -$0.21 — | |
| Altice USA ATUS | $2.15 — |
-4.44
|
$1.01B — | $2.56M — | $2.15 — | $2.39 — | $1.01B — | 0 | -$0.33 — | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.09
|
$31.63B 1.01B USD | $2.14M 67.93K USD | $535 17 USD | $554 17.6 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| OSL GROUP 0863.HK | $12.56 1.61 USD |
+3.63
|
$7.86B 1B USD | $1.86M 238.4K USD | $12.3 1.57 USD | $12.66 1.62 USD | $7.86B 1B USD | 139.55 | $0.09 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.8 4.98 USD |
-1.1
|
$7.23B 1B USD | $5.63M 782.48K USD | $35.43 4.93 USD | $36.55 5.08 USD | $7.23B 1B USD | 108.48 | $0.33 0.05 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.66 1.47 USD |
+0.43
|
$31.97B 1B USD | $478.77K 15.04K USD | $46.52 1.46 USD | $46.76 1.47 USD | $31.97B 1B USD | 16.54 | $2.82 0.09 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.2 1.97 USD |
-0.91
|
$7.22B 1B USD | $12.39M 1.72M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.22B 1B USD | 31.55 | $0.45 0.06 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.39
|
$3.65B 1B USD | $1.26M 345.87K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $7.07 0.98 USD |
+0.57
|
$7.22B 1B USD | $14M 1.95M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.22B 1B USD | 117.83 | $0.06 0.008 USD | |
| Philogen S.p.A. PHIL.MI | $22.7 24.81 USD |
+0.89
|
$918.06M 1B USD | $1.97K 2.15K USD | $22.4 24.49 USD | $22.8 24.92 USD | $918.06M 1B USD | 20.26 | $1.12 1.22 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.68
|
$7.22B 1B USD | $2.25M 313.39K USD | $13.03 1.81 USD | $13.33 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.4 3.67 USD |
-6.78
|
$7.21B 1B USD | $24.11M 3.35M USD | $26.39 3.67 USD | $28.57 3.97 USD | $7.21B 1B USD | 0 | -$1.24 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.9 3.01 USD |
+2.51
|
$31.93B 1B USD | $1.75M 54.86K USD | $92.75 2.91 USD | $98.2 3.08 USD | $31.93B 1B USD | 23.10 | $4.15 0.13 USD | |
| Fugro N.V. 0LNT.L | $11.33 12.39 USD |
+0.98
|
$917.3M 1B USD | $20.86M 22.81M USD | $11.33 12.39 USD | $11.33 12.39 USD | $917.3M 1B USD | 16.16 | $0.7 0.77 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.1 3.12 USD |
+0.62
|
$31.54B 1B USD | $12.99M 412.81K USD | $97.3 3.09 USD | $100.5 3.19 USD | $31.54B 1B USD | 13.85 | $7.08 0.22 USD | |
| Orient Corporation 8585.T | $867 5.85 USD |
0
|
$148.44B 1B USD | $426.3K 2.88K USD | $867 5.85 USD | $876 5.91 USD | $148.44B 1B USD | 10.64 | $81.41 0.55 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.96 2.5 USD |
-1.48
|
$7.2B 1B USD | $11.37M 1.58M USD | $17.61 2.45 USD | $18.23 2.53 USD | $7.2B 1B USD | 56.12 | $0.32 0.04 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.61 5.04 USD |
+0.66
|
$916.2M 1B USD | $41.77K 45.66K USD | $4.59 5.01 USD | $4.66 5.09 USD | $916.2M 1B USD | 4.47 | $1.03 1.13 USD | |
| E2open Parent ETWO | $3.22 — |
-0.31
|
$1B — | $3.32M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.72 0.66 USD |
+0.64
|
$7.2B 1B USD | $27.59M 3.84M USD | $4.66 0.65 USD | $4.76 0.66 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.64 2.45 USD |
-2
|
$7.2B 1B USD | $12.14M 1.69M USD | $17.44 2.42 USD | $18.4 2.56 USD | $7.2B 1B USD | 92.84 | $0.19 0.03 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.03 USD |
-0.11
|
$915.77M 1B USD | $58.37K 63.8K USD | $3.68 4.02 USD | $3.71 4.05 USD | $915.77M 1B USD | 18.44 | $0.2 0.22 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.8 0.67 USD |
+0.21
|
$7.2B 1B USD | $11.08M 1.54M USD | $4.76 0.66 USD | $4.83 0.67 USD | $7.2B 1B USD | 14.11 | $0.34 0.05 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
0
|
$1B — | $155.55K — | $10.7 — | $10.75 — | $1B — | 15.53 | $0.69 — | |
| Alerion Clean Power S.p.A. ARN.MI | $16.76 18.32 USD |
-1.87
|
$915.16M 1B USD | $12.16K 13.29K USD | $16.62 18.17 USD | $17 18.58 USD | $915.16M 1B USD | 9.36 | $1.79 1.96 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.94 0.83 USD |
-0.83
|
$7.19B 999.86M USD | $20.35M 2.83M USD | $5.87 0.82 USD | $6.06 0.84 USD | $7.19B 999.86M USD | 118.79 | $0.05 0.006 USD | |
| MLP SE 0NDP.L | $8.6 9.4 USD |
-0.46
|
$914.4M 999.56M USD | $66 72.15 USD | $8.53 9.32 USD | $8.62 9.42 USD | $914.4M 999.56M USD | 13.31 | $0.65 0.71 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
-1.17
|
$7.19B 999.44M USD | $7.43M 1.03M USD | $4.2 0.58 USD | $4.27 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.48 0.62 USD |
-2.61
|
$7.19B 999.3M USD | $108.16M 15.04M USD | $4.4 0.61 USD | $4.62 0.64 USD | $7.19B 999.3M USD | 0 | -$0.01 -0.001 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $440.85 5.33 USD |
+4.94
|
$82.59B 999.19M USD | $6.1M 73.78K USD | $422.9 5.12 USD | $456.3 5.52 USD | $82.59B 999.19M USD | 74.46 | $5.92 0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.52 5.91 USD |
+0.85
|
$7.19B 999.15M USD | $7.38M 1.03M USD | $41.84 5.82 USD | $43.59 6.06 USD | $7.19B 999.15M USD | 59.88 | $0.71 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-2.08
|
$7.81B 999.05M USD | $112.98K 14.45K USD | $4.18 0.53 USD | $4.28 0.55 USD | $7.81B 999.05M USD | 12.44 | $0.34 0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
+1.27
|
$31.42B 998.53M USD | $3.21M 102.02K USD | $19.65 0.62 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.4 1.45 USD |
-4.24
|
$7.18B 998.39M USD | $47.71M 6.63M USD | $10.26 1.43 USD | $10.68 1.48 USD | $7.18B 998.39M USD | 0 | -$0.01 -0.001 USD | |
| Gaotu Techedu GOTU | $4.03 — |
+1
|
$998.07M — | $850.27K — | $4 — | $4.07 — | $998.07M — | 0 | -$0.49 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-2.43
|
$7.18B 997.95M USD | $7.09M 985.94K USD | $13.12 1.82 USD | $13.59 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.69 5.8 USD |
-0.74
|
$7.18B 997.66M USD | $2.59M 359.7K USD | $41.19 5.73 USD | $42.36 5.89 USD | $7.18B 997.66M USD | 28.55 | $1.46 0.2 USD | |
| Willis Lease Finance WLFC | $144.5 — |
-0.69
|
$997.48M — | $280.94K — | $143.59 — | $148.54 — | $997.48M — | 9.93 | $14.55 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.13 3.08 USD |
-2.94
|
$7.17B 997.36M USD | $5.28M 734.48K USD | $21.8 3.03 USD | $22.95 3.19 USD | $7.17B 997.36M USD | 26.34 | $0.84 0.12 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
0
|
$997.35M — | $190.93K — | $0.7299 — | $0.7399 — | $997.35M — | 12.28 | $0.06 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.26 4.76 USD |
+4.26
|
$7.16B 996.04M USD | $5.66M 786.81K USD | $32.74 4.55 USD | $35.3 4.91 USD | $7.16B 996.04M USD | 23.30 | $1.47 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
+5.88
|
$31.34B 995.81M USD | $1.04M 33.06K USD | $181 5.75 USD | $189 6.01 USD | $31.34B 995.81M USD | 10.23 | $18.46 0.59 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.4 3.67 USD |
-1.38
|
$7.16B 995.69M USD | $3.07M 426.66K USD | $26.12 3.63 USD | $27.04 3.76 USD | $7.16B 995.69M USD | 10.60 | $2.49 0.35 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.03 — |
-0.32
|
$995.66M — | $1.73K — | $22.03 — | $22.1 — | $995.66M — | 91.03 | $0.24 — | |
| Evolent Health EVH | $8.48 — |
+1.8
|
$995.55M — | $1.18M — | $8.33 — | $8.63 — | $995.55M — | 0 | -$1.22 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.76 0.75 USD |
+0.93
|
$31.7B 995.45M USD | $11.94M 374.95K USD | $23.58 0.74 USD | $23.9 0.75 USD | $31.7B 995.45M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $43.38 1.36 USD |
+0.93
|
$31.7B 995.42M USD | $476.96K 14.98K USD | $42.98 1.35 USD | $43.4 1.36 USD | $31.7B 995.42M USD | 0 | -$0.29 -0.009 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.57 4.39 USD |
-0.47
|
$7.15B 994.77M USD | $8.4M 1.17M USD | $30.96 4.3 USD | $32.56 4.53 USD | $7.15B 994.77M USD | 0 | -$0.25 -0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $85.17 11.84 USD |
-3.54
|
$7.15B 994.76M USD | $1.71M 238.45K USD | $82.73 11.5 USD | $89.18 12.4 USD | $7.15B 994.76M USD | 146.84 | $0.58 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
+0.91
|
$7.15B 994.65M USD | $6.3M 876.63K USD | $9.86 1.37 USD | $10.19 1.42 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+0.97
|
$31.29B 994.13M USD | $7.36M 233.91K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3 — |
-6.4
|
$994.06M — | $2 — | $3 — | $3 — | $994.06M — | 0 | -$0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||