결과 페이지 98 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.47 3.12 USD |
-0.22
|
CN¥7.31B 1.02B USD | CN¥9.96M 1.39M USD | CN¥22.41 3.12 USD | CN¥22.98 3.2 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.76 0.52 USD |
-2.08
|
CN¥7.31B 1.02B USD | CN¥39.69M 5.52M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥7.31B 1.02B USD | 94.00 | CN¥0.04 0.005 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 30.67 USD |
-3.64
|
€929.52M 1.02B USD | €64.15K 70.12K USD | €27.96 30.56 USD | €29.12 31.83 USD | €929.52M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.90 7.55 USD |
+3.98
|
€929.49M 1.02B USD | €830.43K 907.78K USD | €6.48 7.08 USD | €6.93 7.58 USD | €929.49M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.45 2.29 USD |
+0.43
|
CN¥7.31B 1.02B USD | CN¥10.93M 1.52M USD | CN¥16.34 2.27 USD | CN¥16.75 2.33 USD | CN¥7.31B 1.02B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Rapid7 RPD | $15.51 — |
+1.17
|
$1.02B — | $1.22M — | $15.35 — | $16.12 — | $1.02B — | 44.31 | $0.35 — | ||
| Alphamin Resources Corp. AFM.V | CA$1.07 0.79 USD |
+1.9
|
CA$1.37B 1.02B USD | CA$931.25K 691.05K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.37B 1.02B USD | 8.23 | CA$0.13 0.1 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.15 0.99 USD |
+0.14
|
CN¥7.30B 1.01B USD | CN¥9.49M 1.32M USD | CN¥7.11 0.99 USD | CN¥7.22 1 USD | CN¥7.30B 1.01B USD | 10.07 | CN¥0.71 0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.52 1.6 USD |
+0.52
|
CN¥7.30B 1.01B USD | CN¥7.78M 1.08M USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥7.30B 1.01B USD | 16.00 | CN¥0.72 0.1 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.07 4.88 USD |
+0.23
|
CN¥7.29B 1.01B USD | CN¥1.38M 191.99K USD | CN¥34.86 4.85 USD | CN¥35.37 4.92 USD | CN¥7.29B 1.01B USD | 17.98 | CN¥1.95 0.27 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.89 7.53 USD |
+4.14
|
€927.34M 1.01B USD | €17.95K 19.62K USD | €6.52 7.13 USD | €6.89 7.53 USD | €927.34M 1.01B USD | 0 | -€0.54 -0.5 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.00 8.59 USD |
-1.71
|
₹83.79B 1.01B USD | ₹305.86K 3.7K USD | ₹703.55 8.51 USD | ₹728.40 8.81 USD | ₹83.79B 1.01B USD | 39.95 | ₹17.77 0.21 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.69 1.9 USD |
-0.94
|
CN¥7.29B 1.01B USD | CN¥7.36M 1.02M USD | CN¥13.67 1.9 USD | CN¥14.00 1.95 USD | CN¥7.29B 1.01B USD | 105.30 | CN¥0.13 0.02 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.42 1.59 USD |
-1.04
|
CN¥7.29B 1.01B USD | CN¥6.84M 950.79K USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥7.29B 1.01B USD | 47.58 | CN¥0.24 0.03 USD | ||
| Frontier ULCC | $4.44 — |
+6.09
|
$1.01B — | $5.34M — | $4.15 — | $4.60 — | $1.01B — | 0 | -$0.61 — | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.00 2.09 USD |
-6.43
|
CN¥7.29B 1.01B USD | CN¥57.90M 8.05M USD | CN¥14.91 2.07 USD | CN¥15.78 2.19 USD | CN¥7.29B 1.01B USD | 88.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.89 0.11 USD |
-1.11
|
HK$7.92B 1.01B USD | HK$23.71M 3.03M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$7.92B 1.01B USD | 0 | -HK$0.38 -0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.12 1.82 USD |
+9.97
|
CN¥7.28B 1.01B USD | CN¥97.92M 13.62M USD | CN¥11.93 1.66 USD | CN¥13.12 1.82 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sensirion Holding AG SENS.SW | CHF 57.10 64.97 USD |
+0.88
|
CHF 889.60M 1.01B USD | CHF 13.20K 15.01K USD | CHF 56.10 63.83 USD | CHF 57.50 65.42 USD | CHF 889.60M 1.01B USD | 50.53 | CHF 1.13 1.29 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.42 4.37 USD |
-1.9
|
CN¥7.28B 1.01B USD | CN¥4.91M 682.65K USD | CN¥31.40 4.37 USD | CN¥32.75 4.55 USD | CN¥7.28B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥7.28B 1.01B USD | CN¥247.98M 34.48M USD | CN¥2.96 0.41 USD | CN¥3.18 0.44 USD | CN¥7.28B 1.01B USD | 61.79 | CN¥0.05 0.006 USD | ||
| Community Trust Bancorp CTBI | $55.84 — |
-0.5
|
$1.01B — | $53.35K — | $55.63 — | $56.05 — | $1.01B — | 10.80 | $5.17 — | ||
| Theravance Biopharma TBPH | $19.96 — |
+5.39
|
$1.01B — | $840.02K — | $19.38 — | $20.28 — | $1.01B — | 35.01 | $0.57 — | ||
| Creades AB CRED-A.ST | SEK 76.30 7.45 USD |
+1.33
|
SEK 10.36B 1.01B USD | SEK 79.26K 7.74K USD | SEK 75.20 7.34 USD | SEK 76.45 7.46 USD | SEK 10.36B 1.01B USD | 7.97 | SEK 9.57 0.93 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.46 1.51 USD |
-0.13
|
R$4.99B 1.01B USD | R$1.04M 211.28K USD | R$7.35 1.49 USD | R$7.50 1.52 USD | R$4.99B 1.01B USD | 3.92 | R$1.90 0.39 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.93 USD |
-1.85
|
€924.63M 1.01B USD | €2.78K 3.04K USD | €4.50 4.91 USD | €4.60 5.03 USD | €924.63M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
| Preformed Line Products Company PLPC | $204.94 — |
+0.73
|
$1.01B — | $55.84K — | $202.22 — | $209.48 — | $1.01B — | 27.14 | $7.55 — | ||
| Cricut CRCT | $4.75 — |
-1.86
|
$1.01B — | $425.79K — | $4.75 — | $4.86 — | $1.01B — | 12.83 | $0.37 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
-0.37
|
$1.01B — | $375.53K — | $10.70 — | $10.75 — | $1.01B — | 0 | -$0.79 — | ||
| Logan Group Company Limited 3380.HK | HK$1.43 0.18 USD |
-0.69
|
HK$7.89B 1.01B USD | HK$10.19M 1.3M USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$7.89B 1.01B USD | 0 | -HK$1.30 -0.1 USD | ||
| Tompkins Financial TMP | $69.84 — |
-1.1
|
$1.01B — | $90.71K — | $69.84 — | $71.81 — | $1.01B — | 11.83 | $5.90 — | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.05 0.42 USD |
+0.66
|
CN¥7.25B 1.01B USD | CN¥35.20M 4.89M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.28 -0.03 USD | ||
| MAOYAN ENT 1896.HK | HK$6.78 0.87 USD |
-0.59
|
HK$7.88B 1.01B USD | HK$2.86M 365.92K USD | HK$6.76 0.86 USD | HK$6.87 0.88 USD | HK$7.88B 1.01B USD | 84.75 | HK$0.08 0.01 USD | ||
| Safehold SAFE | $14.04 — |
+0.14
|
$1.01B — | $344.64K — | $14.00 — | $14.35 — | $1.01B — | 8.94 | $1.57 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 1.86M 52.35K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.55 — |
+2.25
|
$1.01B — | $510.91K — | $9.41 — | $9.55 — | $1.01B — | 14.46 | $0.66 — | ||
| CVR Partners, LP UAN | $95.26 — |
+0.8
|
$1.01B — | $10.05K — | $94.50 — | $96.75 — | $1.01B — | 7.91 | $12.04 — | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.74 1.08 USD |
-8.29
|
CN¥7.24B 1.01B USD | CN¥295.30M 41.06M USD | CN¥7.71 1.07 USD | CN¥9.28 1.29 USD | CN¥7.24B 1.01B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.05 1.95 USD |
+3.01
|
CN¥7.24B 1.01B USD | CN¥16.91M 2.35M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Astec Industries ASTE | $44.00 — |
-0.05
|
$1.01B — | $227.03K — | $43.24 — | $44.52 — | $1.01B — | 21.05 | $2.09 — | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.24 0.45 USD |
0
|
CN¥7.23B 1.01B USD | CN¥44.47M 6.18M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥7.23B 1.01B USD | 24.92 | CN¥0.13 0.02 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.63 8.15 USD |
+0.33
|
CN¥7.23B 1B USD | CN¥1.15M 160.38K USD | CN¥58.40 8.12 USD | CN¥59.68 8.3 USD | CN¥7.23B 1B USD | 225.50 | CN¥0.26 0.04 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 3.14M 88.22K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| TeamViewer SE TMVWY | $3.20 — |
+2.89
|
$1.00B — | $6.70K — | $3.21 — | $3.22 — | $1.00B — | 7.61 | $0.42 — | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.63 0.64 USD |
0
|
CN¥7.21B 1B USD | CN¥44.10M 6.13M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥7.21B 1B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Weimob Inc. 2013.HK | HK$1.98 0.25 USD |
-0.5
|
HK$7.84B 1B USD | HK$23.72M 3.03M USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$7.84B 1B USD | 0 | -HK$0.43 -0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$224.00 7.12 USD |
+7.69
|
NT$31.55B 1B USD | NT$54.42M 1.73M USD | NT$210.50 6.69 USD | NT$228.50 7.26 USD | NT$31.55B 1B USD | 47.05 | NT$4.76 0.15 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.95 7.15 USD |
-1.66
|
₹82.85B 1B USD | ₹219.44K 2.65K USD | ₹588.65 7.12 USD | ₹604.80 7.32 USD | ₹82.85B 1B USD | 0 | -₹14.11 -0.1 USD | ||
| Old Second Bancorp OSBC | $19.02 — |
+0.11
|
$1.00B — | $325.13K — | $18.89 — | $19.16 — | $1.00B — | 12.85 | $1.48 — | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.53 0.77 USD |
+1.47
|
CN¥7.20B 1B USD | CN¥26.65M 3.71M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥7.20B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.55 2.86 USD |
+0.34
|
CN¥7.19B 1B USD | CN¥2.10M 291.47K USD | CN¥20.40 2.84 USD | CN¥20.78 2.89 USD | CN¥7.19B 1B USD | 16.18 | CN¥1.27 0.18 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.27 1.57 USD |
+0.99
|
CN¥7.19B 1B USD | CN¥6.86M 953.2K USD | CN¥11.11 1.54 USD | CN¥11.35 1.58 USD | CN¥7.19B 1B USD | 53.66 | CN¥0.21 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
-1.15
|
CN¥7.19B 999.56M USD | CN¥9.84M 1.37M USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.40 1.86 USD |
+0.45
|
CN¥7.19B 999.23M USD | CN¥15.11M 2.1M USD | CN¥13.24 1.84 USD | CN¥13.61 1.89 USD | CN¥7.19B 999.23M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
-0.72
|
SGD 1.33B 998.85M USD | SGD 1.02M 765.64K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.54 1.88 USD |
-1.96
|
CN¥7.18B 998.33M USD | CN¥15.93M 2.22M USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥7.18B 998.33M USD | 17.13 | CN¥0.79 0.11 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.10 9.87 USD |
+0.6
|
SEK 10.23B 998.33M USD | SEK 257.09K 25.09K USD | SEK 100.40 9.8 USD | SEK 101.50 9.91 USD | SEK 10.23B 998.33M USD | 32.40 | SEK 3.12 0.3 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.92 0.68 USD |
-1.4
|
CN¥7.18B 997.66M USD | CN¥11.42M 1.59M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥7.18B 997.66M USD | 21.39 | CN¥0.23 0.03 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.49 4.38 USD |
+2.04
|
CN¥7.18B 997.65M USD | CN¥23.74M 3.3M USD | CN¥30.60 4.25 USD | CN¥32.36 4.5 USD | CN¥7.18B 997.65M USD | 65.60 | CN¥0.48 0.07 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
+0.88
|
SGD 1.33B 997.34M USD | SGD 459.60K 344.45K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €3.94K 4.3K USD | €2.92 3.19 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Dynasty Minerals NAK | $1.80 — |
+5.88
|
$995.77M — | $6.85M — | $1.71 — | $1.84 — | $995.77M — | 0 | -$0.11 — | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.50 2.29 USD |
-0.12
|
CN¥7.16B 995.66M USD | CN¥1.79M 249.26K USD | CN¥16.36 2.27 USD | CN¥16.59 2.31 USD | CN¥7.16B 995.66M USD | 12.69 | CN¥1.30 0.18 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.70 2.18 USD |
-0.44
|
CN¥7.16B 995.42M USD | CN¥1.90M 264.62K USD | CN¥15.64 2.17 USD | CN¥15.98 2.22 USD | CN¥7.16B 995.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Nagarro SE NA9.DE | €72.00 78.71 USD |
+0.91
|
€909.92M 994.66M USD | €25.43K 27.8K USD | €71.00 77.61 USD | €72.40 79.14 USD | €909.92M 994.66M USD | 19.09 | €3.77 4.12 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.46 2.15 USD |
-0.19
|
CN¥7.15B 994.43M USD | CN¥3.28M 455.67K USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥7.15B 994.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.93 1.24 USD |
+2.88
|
CN¥7.15B 994.13M USD | CN¥20.79M 2.89M USD | CN¥8.62 1.2 USD | CN¥9.02 1.25 USD | CN¥7.15B 994.13M USD | 63.78 | CN¥0.14 0.02 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.70 5.1 USD |
+2.29
|
CN¥7.14B 993.36M USD | CN¥1.82M 253.56K USD | CN¥35.65 4.96 USD | CN¥37.28 5.18 USD | CN¥7.14B 993.36M USD | 64.38 | CN¥0.57 0.08 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.98 2.5 USD |
-0.5
|
CN¥7.14B 992.92M USD | CN¥4.18M 580.7K USD | CN¥17.96 2.5 USD | CN¥18.11 2.52 USD | CN¥7.14B 992.92M USD | 9.12 | CN¥1.97 0.27 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.50 5.91 USD |
+5.28
|
CN¥7.14B 992.77M USD | CN¥3.56M 495.16K USD | CN¥40.02 5.56 USD | CN¥43.60 6.06 USD | CN¥7.14B 992.77M USD | 33.46 | CN¥1.27 0.18 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.27 2.26 USD |
+5.04
|
CN¥7.14B 992.66M USD | CN¥11.87M 1.65M USD | CN¥15.45 2.15 USD | CN¥16.80 2.34 USD | CN¥7.14B 992.66M USD | 39.68 | CN¥0.41 0.06 USD | ||
| ATRenew RERE | $4.47 — |
+5.67
|
$992.55M — | $1.32M — | $4.23 — | $4.49 — | $992.55M — | 27.93 | $0.16 — | ||
| Rupert Resources RUPRF | $4.23 — |
+3.88
|
$991.96M — | $9.20K — | $4.10 — | $4.24 — | $991.96M — | 0 | -$0.02 — | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$31.21B 991.74M USD | NT$1.74M 55.32K USD | NT$174.00 5.53 USD | NT$181.50 5.77 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.49 2.59 USD |
+0.29
|
CA$1.34B 991.73M USD | CA$12.68K 9.41K USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$1.34B 991.73M USD | 21.81 | CA$0.16 0.12 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 150.40 171.12 USD |
+0.13
|
CHF 871.54M 991.63M USD | CHF 5.96K 6.78K USD | CHF 149.60 170.21 USD | CHF 151.20 172.03 USD | CHF 871.54M 991.63M USD | 16.22 | CHF 9.27 10.55 USD | ||
| New Mountain Finance NMFC | $9.61 — |
+0.73
|
$991.33M — | $492.04K — | $9.51 — | $9.67 — | $991.33M — | 14.78 | $0.65 — | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
+1.45
|
HK$7.75B 991.1M USD | HK$11.93M 1.53M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.75 10.75 USD |
-1.59
|
₹81.92B 991.08M USD | ₹107.18K 1.3K USD | ₹883.30 10.69 USD | ₹913.00 11.05 USD | ₹81.92B 991.08M USD | 20.63 | ₹43.08 0.52 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.00 6.61 USD |
-0.24
|
NT$31.19B 991.05M USD | NT$692.39K 22K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$31.19B 991.05M USD | 16.37 | NT$12.70 0.4 USD | ||
| Plymouth Industrial REIT PLYM | $22.00 — |
-3
|
$990.91M — | $5.60M — | $21.91 — | $22.20 — | $990.91M — | 10.89 | $2.02 — | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
+0.27
|
CN¥7.12B 989.83M USD | CN¥17.78M 2.47M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 102.40 10 USD |
-1.54
|
SEK 10.14B 989.67M USD | SEK 122.75K 11.98K USD | SEK 101.20 9.88 USD | SEK 103.00 10.05 USD | SEK 10.14B 989.67M USD | 12.53 | SEK 8.17 0.8 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.06 3.21 USD |
+0.52
|
CN¥7.12B 989.58M USD | CN¥4.02M 559.59K USD | CN¥22.90 3.18 USD | CN¥23.25 3.23 USD | CN¥7.12B 989.58M USD | 768.66 | CN¥0.03 0.004 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.00 8.01 USD |
-0.2
|
NT$31.14B 989.36M USD | NT$404.50K 12.85K USD | NT$251.00 7.98 USD | NT$257.00 8.17 USD | NT$31.14B 989.36M USD | 17.35 | NT$14.52 0.46 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.38 1.3 USD |
-2.29
|
CN¥7.11B 989.29M USD | CN¥67.39M 9.37M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥7.11B 989.29M USD | 55.17 | CN¥0.17 0.02 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.63 — |
+0.98
|
$989.20M — | $87.01K — | $20.41 — | $20.73 — | $989.20M — | 8.93 | $2.31 — | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥7.11B 988.75M USD | CN¥4.35M 604.6K USD | CN¥9.56 1.33 USD | CN¥9.66 1.34 USD | CN¥7.11B 988.75M USD | 14.28 | CN¥0.67 0.09 USD | ||
| MFA Financial MFA | $9.63 — |
+1.05
|
$988.70M — | $1.24M — | $9.50 — | $9.70 — | $988.70M — | 11.19 | $0.86 — | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.19 1 USD |
-3.1
|
CN¥7.11B 988.55M USD | CN¥43.09M 5.99M USD | CN¥7.13 0.99 USD | CN¥7.51 1.04 USD | CN¥7.11B 988.55M USD | 719.00 | CN¥0.01 0.001 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.30 1.85 USD |
-1.35
|
NT$31.11B 988.44M USD | NT$1.07M 33.93K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$31.11B 988.44M USD | 8.62 | NT$6.76 0.21 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$334.50 10.63 USD |
+6.02
|
NT$31.10B 988.22M USD | NT$12.69M 403.23K USD | NT$318.00 10.1 USD | NT$343.00 10.9 USD | NT$31.10B 988.22M USD | 32.04 | NT$10.44 0.33 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.56 0.36 USD |
-3.03
|
CN¥7.10B 987.59M USD | CN¥85.93M 11.95M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥7.10B 987.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹246.65 2.98 USD |
-0.76
|
₹81.61B 987.38M USD | ₹810.24K 9.8K USD | ₹245.75 2.97 USD | ₹249.55 3.02 USD | ₹81.61B 987.38M USD | 77.56 | ₹3.18 0.04 USD | ||
| Radware RDWR | $22.73 — |
+0.71
|
$987.26M — | $117.71K — | $22.53 — | $22.98 — | $987.26M — | 59.81 | $0.38 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.48 1.6 USD |
-0.79
|
HK$7.72B 986.95M USD | HK$1.75M 223.22K USD | HK$12.46 1.59 USD | HK$12.64 1.62 USD | HK$7.72B 986.95M USD | 15.40 | HK$0.81 0.1 USD | ||
| Intellia Therapeutics NTLA | $8.52 — |
-0.35
|
$986.87M — | $3.13M — | $8.40 — | $8.63 — | $986.87M — | 0 | -$4.25 — | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.09 9.05 USD |
+2.94
|
CN¥7.10B 986.55M USD | CN¥2.83M 393.59K USD | CN¥62.60 8.7 USD | CN¥65.88 9.16 USD | CN¥7.10B 986.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.20 0.26 USD |
+0.74
|
NT$31.04B 986.17M USD | NT$25.15M 798.99K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$31.04B 986.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.08 — |
+0.44
|
$986.07M — | $512.13K — | $9.05 — | $9.11 — | $986.07M — | 9.36 | $0.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||