결과 페이지 98 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.85 1.09 USD |
-0.38
|
CN¥7.34B 1.02B USD | CN¥14.60M 2.03M USD | CN¥7.78 1.08 USD | CN¥7.91 1.1 USD | CN¥7.34B 1.02B USD | 29.07 | CN¥0.27 0.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.79 1.5 USD |
-4.93
|
CN¥7.34B 1.02B USD | CN¥48.72M 6.77M USD | CN¥10.66 1.48 USD | CN¥11.31 1.57 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Canfor CFPZF | $8.71 — |
+4.19
|
$1.02B — | $100.00 — | $8.71 — | $8.71 — | $1.02B — | 0 | -$2.82 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.48 8.55 USD |
-0.21
|
CN¥7.33B 1.02B USD | CN¥1.64M 228.42K USD | CN¥60.31 8.39 USD | CN¥62.26 8.66 USD | CN¥7.33B 1.02B USD | 50.80 | CN¥1.21 0.17 USD | ||
| Brim hf. BRIM.IC | ISK 72 0.53 USD |
+2.86
|
ISK 139B 1.02B USD | ISK 1M 10.95K USD | ISK 71 0.52 USD | ISK 72 0.53 USD | ISK 139B 1.02B USD | 16.78 | ISK 4 0.03 USD | ||
| MiMedx MDXG | $6.88 — |
-1.01
|
$1.02B — | $484.77K — | $6.71 — | $6.95 — | $1.02B — | 25.48 | $0.27 — | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.48 1.6 USD |
+0.53
|
CN¥7.33B 1.02B USD | CN¥2.80M 389.98K USD | CN¥11.27 1.57 USD | CN¥11.52 1.6 USD | CN¥7.33B 1.02B USD | 47.83 | CN¥0.24 0.03 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.33B 1.02B USD | CN¥4.81M 668.64K USD | CN¥11.01 1.53 USD | CN¥11.22 1.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.08 4.46 USD |
-0.54
|
€931.90M 1.02B USD | €49.00K 53.56K USD | €0.00 0 USD | €0.00 0 USD | €931.90M 1.02B USD | 9.06 | €0.45 0.49 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.62 0.64 USD |
-2.33
|
CN¥7.33B 1.02B USD | CN¥30.95M 4.3M USD | CN¥4.55 0.63 USD | CN¥4.71 0.65 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bird Construction BIRDF | $18.38 — |
0
|
$1.02B — | $200.00 — | $18.12 — | $18.38 — | $1.02B — | 15.19 | $1.21 — | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
+0.5
|
€931.54M 1.02B USD | €76.08K 83.17K USD | €20.00 21.86 USD | €20.20 22.08 USD | €931.54M 1.02B USD | 10.20 | €1.98 2.16 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.45 4.04 USD |
0
|
CA$1.37B 1.02B USD | CA$180.52K 133.96K USD | CA$5.41 4.01 USD | CA$5.48 4.06 USD | CA$1.37B 1.02B USD | 27.24 | CA$0.20 0.15 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.25 1.43 USD |
-0.19
|
CN¥7.32B 1.02B USD | CN¥1.43M 199.01K USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥7.32B 1.02B USD | 31.06 | CN¥0.33 0.05 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.20 4.89 USD |
+0.37
|
CN¥7.32B 1.02B USD | CN¥594.70K 82.69K USD | CN¥34.93 4.86 USD | CN¥35.23 4.9 USD | CN¥7.32B 1.02B USD | 18.14 | CN¥1.94 0.27 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.65 1.8 USD |
-1.79
|
€930.27M 1.02B USD | €2.22K 2.43K USD | €1.65 1.8 USD | €1.65 1.8 USD | €930.27M 1.02B USD | 11.78 | €0.14 0.15 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.45 1.59 USD |
+1.6
|
CN¥7.31B 1.02B USD | CN¥3.47M 482.76K USD | CN¥11.25 1.56 USD | CN¥11.46 1.59 USD | CN¥7.31B 1.02B USD | 54.52 | CN¥0.21 0.03 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 30.67 USD |
-3.64
|
€929.52M 1.02B USD | €64.15K 70.12K USD | €27.96 30.56 USD | €29.12 31.83 USD | €929.52M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.90 7.55 USD |
+3.98
|
€929.49M 1.02B USD | €830.43K 907.78K USD | €6.48 7.08 USD | €6.93 7.58 USD | €929.49M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.89 5.41 USD |
+4.46
|
CN¥7.31B 1.02B USD | CN¥1.73M 240.65K USD | CN¥37.20 5.17 USD | CN¥39.28 5.46 USD | CN¥7.31B 1.02B USD | 92.59 | CN¥0.42 0.06 USD | ||
| Rapid7 RPD | $15.51 — |
+1.17
|
$1.02B — | $1.22M — | $15.35 — | $16.12 — | $1.02B — | 44.31 | $0.35 — | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.15 0.99 USD |
0
|
CN¥7.30B 1.01B USD | CN¥2.92M 406.28K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥7.30B 1.01B USD | 10.07 | CN¥0.71 0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.87 0.2 USD |
-0.65
|
₹83.81B 1.01B USD | ₹565.61K 6.84K USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹83.81B 1.01B USD | 0 | -₹1.38 -0.01 USD | ||
| Ubisoft Entertainment SA UEN.DE | €6.89 7.53 USD |
+4.14
|
€927.34M 1.01B USD | €17.95K 19.62K USD | €6.52 7.13 USD | €6.89 7.53 USD | €927.34M 1.01B USD | 0 | -€0.54 -0.5 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.99 4.45 USD |
+1.59
|
CN¥7.29B 1.01B USD | CN¥22.86M 3.18M USD | CN¥31.71 4.41 USD | CN¥33.00 4.59 USD | CN¥7.29B 1.01B USD | 68.06 | CN¥0.47 0.07 USD | ||
| Frontier ULCC | $4.44 — |
+6.09
|
$1.01B — | $5.34M — | $4.15 — | $4.60 — | $1.01B — | 0 | -$0.61 — | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.20 1.44 USD |
-0.55
|
NT$31.88B 1.01B USD | NT$1.51M 48.11K USD | NT$44.75 1.42 USD | NT$45.95 1.46 USD | NT$31.88B 1.01B USD | 23.06 | NT$1.96 0.06 USD | ||
| Weimob Inc. 2013.HK | HK$2.00 0.26 USD |
+1.01
|
HK$7.92B 1.01B USD | HK$8.57M 1.1M USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$7.92B 1.01B USD | 0 | -HK$0.43 -0.05 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.89 0.11 USD |
0
|
HK$7.92B 1.01B USD | HK$17.85M 2.28M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.92B 1.01B USD | 0 | -HK$0.38 -0.04 USD | ||
| Sensirion Holding AG SENS.SW | CHF 57.10 64.97 USD |
+0.88
|
CHF 889.60M 1.01B USD | CHF 13.20K 15.01K USD | CHF 56.10 63.83 USD | CHF 57.50 65.42 USD | CHF 889.60M 1.01B USD | 50.08 | CHF 1.14 1.3 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.16 2.25 USD |
-0.62
|
CN¥7.28B 1.01B USD | CN¥3.82M 531.05K USD | CN¥16.09 2.24 USD | CN¥16.35 2.27 USD | CN¥7.28B 1.01B USD | 24.48 | CN¥0.66 0.09 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.57 1.89 USD |
+1.27
|
CN¥7.28B 1.01B USD | CN¥9.24M 1.28M USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.34 0.88 USD |
+10.07
|
CN¥7.28B 1.01B USD | CN¥221.01M 30.73M USD | CN¥5.58 0.78 USD | CN¥6.34 0.88 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Community Trust Bancorp CTBI | $55.84 — |
-0.5
|
$1.01B — | $53.35K — | $55.63 — | $56.05 — | $1.01B — | 10.80 | $5.17 — | ||
| Theravance Biopharma TBPH | $19.96 — |
+5.39
|
$1.01B — | $840.02K — | $19.38 — | $20.28 — | $1.01B — | 35.01 | $0.57 — | ||
| Creades AB CRED-A.ST | SEK 76.30 7.45 USD |
+1.33
|
SEK 10.36B 1.01B USD | SEK 79.26K 7.74K USD | SEK 75.20 7.34 USD | SEK 76.45 7.46 USD | SEK 10.36B 1.01B USD | 7.86 | SEK 9.70 0.95 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹708.00 8.57 USD |
-0.28
|
₹83.55B 1.01B USD | ₹26.04K 315.08 USD | ₹703.50 8.51 USD | ₹712.75 8.62 USD | ₹83.55B 1.01B USD | 40.52 | ₹17.47 0.21 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.48 1.6 USD |
-0.35
|
CN¥7.27B 1.01B USD | CN¥3.31M 460.14K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥7.27B 1.01B USD | 15.94 | CN¥0.72 0.1 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.65 0.19 USD |
+3.13
|
THB 35.92B 1.01B USD | THB 6.18M 173.91K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 35.92B 1.01B USD | 17.50 | THB 0.38 0.01 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.51 4.93 USD |
-1.85
|
€924.63M 1.01B USD | €5.32K 5.82K USD | €0.00 0 USD | €0.00 0 USD | €924.63M 1.01B USD | 8.34 | €0.54 0.59 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.07 0.79 USD |
+1.43
|
CA$1.36B 1.01B USD | CA$944.35K 700.77K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.36B 1.01B USD | 8.19 | CA$0.13 0.1 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 334.65K 9.42K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.98 0.69 USD |
+1.22
|
CN¥7.26B 1.01B USD | CN¥5.20M 723.54K USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥7.26B 1.01B USD | 21.65 | CN¥0.23 0.03 USD | ||
| Preformed Line Products Company PLPC | $204.94 — |
+0.73
|
$1.01B — | $55.84K — | $202.22 — | $209.48 — | $1.01B — | 27.18 | $7.54 — | ||
| Cricut CRCT | $4.75 — |
-1.86
|
$1.01B — | $425.79K — | $4.75 — | $4.86 — | $1.01B — | 12.83 | $0.37 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
-0.37
|
$1.01B — | $375.53K — | $10.70 — | $10.75 — | $1.01B — | 0 | -$0.79 — | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.06 1.26 USD |
+1.46
|
CN¥7.25B 1.01B USD | CN¥14.14M 1.97M USD | CN¥8.87 1.23 USD | CN¥9.17 1.28 USD | CN¥7.25B 1.01B USD | 64.71 | CN¥0.14 0.02 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.44 1.51 USD |
-0.4
|
R$4.97B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.97B 1.01B USD | 3.91 | R$1.90 0.39 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.73 0.52 USD |
-0.8
|
CN¥7.25B 1.01B USD | CN¥12.80M 1.78M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥7.25B 1.01B USD | 93.25 | CN¥0.04 0.005 USD | ||
| Tompkins Financial TMP | $69.84 — |
-1.1
|
$1.01B — | $90.71K — | $69.84 — | $71.81 — | $1.01B — | 11.83 | $5.90 — | ||
| Safehold SAFE | $14.04 — |
+0.14
|
$1.01B — | $344.64K — | $14.00 — | $14.35 — | $1.01B — | 8.94 | $1.57 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 70.25K 1.98K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.55 — |
+2.25
|
$1.01B — | $510.91K — | $9.41 — | $9.55 — | $1.01B — | 14.46 | $0.66 — | ||
| CVR Partners, LP UAN | $95.26 — |
+0.8
|
$1.01B — | $10.05K — | $94.50 — | $96.75 — | $1.01B — | 7.91 | $12.04 — | ||
| Astec Industries ASTE | $44.00 — |
-0.05
|
$1.01B — | $227.03K — | $43.24 — | $44.52 — | $1.01B — | 21.05 | $2.09 — | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.68 3.71 USD |
+5.08
|
CN¥7.23B 1.01B USD | CN¥26.90M 3.74M USD | CN¥25.14 3.5 USD | CN¥27.29 3.79 USD | CN¥7.23B 1.01B USD | 106.71 | CN¥0.25 0.03 USD | ||
| TeamViewer SE TMVWY | $3.20 — |
+2.89
|
$1.00B — | $6.70K — | $3.21 — | $3.22 — | $1.00B — | 7.61 | $0.42 — | ||
| Grupo Supervielle SUPV | $10.96 — |
+6.82
|
$1.00B — | $3.46M — | $9.81 — | $11.09 — | $1.00B — | 52.19 | $0.21 — | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥14.08 1.96 USD |
-5.95
|
CN¥7.22B 1B USD | CN¥90.83M 12.63M USD | CN¥13.88 1.93 USD | CN¥15.05 2.09 USD | CN¥7.22B 1B USD | 88.00 | CN¥0.16 0.02 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.60 0.19 USD |
+2.33
|
THB 35.65B 1B USD | THB 5.64M 158.64K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.04 5.15 USD |
+0.93
|
CN¥7.21B 1B USD | CN¥730.20K 101.53K USD | CN¥36.50 5.08 USD | CN¥37.52 5.22 USD | CN¥7.21B 1B USD | 64.98 | CN¥0.57 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.67 1.62 USD |
+1.52
|
HK$7.84B 1B USD | HK$1.33M 170.06K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.84B 1B USD | 15.64 | HK$0.81 0.1 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.65 7.15 USD |
-0.05
|
₹82.81B 1B USD | ₹38.58K 466.75 USD | ₹588.60 7.12 USD | ₹593.60 7.18 USD | ₹82.81B 1B USD | 0 | -₹13.89 -0.1 USD | ||
| Old Second Bancorp OSBC | $19.02 — |
+0.11
|
$1.00B — | $325.13K — | $18.89 — | $19.16 — | $1.00B — | 12.85 | $1.48 — | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.23 3.09 USD |
-1.59
|
CN¥7.20B 1B USD | CN¥4.99M 693.73K USD | CN¥22.03 3.06 USD | CN¥22.45 3.12 USD | CN¥7.20B 1B USD | 34.20 | CN¥0.65 0.09 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
0
|
CN¥7.19B 999.56M USD | CN¥7.56M 1.05M USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.22 0.45 USD |
-0.62
|
CN¥7.19B 999.32M USD | CN¥19.14M 2.66M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥7.19B 999.32M USD | 24.76 | CN¥0.13 0.02 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.79 0.36 USD |
+1.45
|
HK$7.81B 998.97M USD | HK$4.13M 528.46K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$7.81B 998.97M USD | 7.15 | HK$0.39 0.05 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥7.18B 998.69M USD | CN¥19.57M 2.72M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥7.18B 998.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.54 1.88 USD |
0
|
CN¥7.18B 998.33M USD | CN¥6.70M 932.09K USD | CN¥13.32 1.85 USD | CN¥13.55 1.88 USD | CN¥7.18B 998.33M USD | 17.13 | CN¥0.79 0.11 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.10 9.87 USD |
+0.6
|
SEK 10.23B 998.33M USD | SEK 257.09K 25.09K USD | SEK 100.40 9.8 USD | SEK 101.50 9.91 USD | SEK 10.23B 998.33M USD | 32.40 | SEK 3.12 0.3 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 3.21M 2.41M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €3.94K 4.3K USD | €2.92 3.19 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$31.34B 995.82M USD | NT$412.49K 13.11K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Northern Dynasty Minerals NAK | $1.80 — |
+5.88
|
$995.77M — | $6.85M — | $1.71 — | $1.84 — | $995.77M — | 0 | -$0.11 — | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.20 3.23 USD |
+0.61
|
CN¥7.16B 995.59M USD | CN¥2.69M 374.5K USD | CN¥22.79 3.17 USD | CN¥23.27 3.24 USD | CN¥7.16B 995.59M USD | 773.33 | CN¥0.03 0.004 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥7.16B 995.3M USD | CN¥45.75M 6.36M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.16B 995.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.47 2.15 USD |
+0.06
|
CN¥7.16B 995.07M USD | CN¥1.34M 185.75K USD | CN¥15.34 2.13 USD | CN¥15.52 2.16 USD | CN¥7.16B 995.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.82 1.92 USD |
+1.47
|
CN¥7.15B 994.68M USD | CN¥25.78M 3.58M USD | CN¥13.58 1.89 USD | CN¥14.10 1.96 USD | CN¥7.15B 994.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nagarro SE NA9.DE | €72.00 78.71 USD |
+0.91
|
€909.92M 994.66M USD | €25.43K 27.8K USD | €71.00 77.61 USD | €72.40 79.14 USD | €909.92M 994.66M USD | 19.09 | €3.77 4.12 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$31.30B 994.56M USD | NT$468.97K 14.9K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$31.30B 994.56M USD | 47.31 | NT$3.72 0.12 USD | ||
| ATRenew RERE | $4.47 — |
+5.67
|
$992.55M — | $1.32M — | $4.23 — | $4.49 — | $992.55M — | 27.93 | $0.16 — | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.85 1.93 USD |
-1.42
|
CN¥7.14B 992.33M USD | CN¥6.78M 942.92K USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥7.14B 992.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.65 2.18 USD |
-0.32
|
CN¥7.14B 992.25M USD | CN¥1.36M 189.39K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥7.14B 992.25M USD | 0 | -CN¥0.35 -0.04 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$205.50 6.53 USD |
+4.05
|
NT$31.22B 992.16M USD | NT$2.47M 78.42K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$31.22B 992.16M USD | 40.45 | NT$5.08 0.16 USD | ||
| Rupert Resources RUPRF | $4.23 — |
+3.88
|
$991.96M — | $9.20K — | $4.10 — | $4.24 — | $991.96M — | 0 | -$0.02 — | ||
| Autoneum Holding AG AUTN.SW | CHF 150.40 171.12 USD |
+0.13
|
CHF 871.54M 991.63M USD | CHF 5.96K 6.78K USD | CHF 149.60 170.21 USD | CHF 151.20 172.03 USD | CHF 871.54M 991.63M USD | 16.22 | CHF 9.27 10.55 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.51 USD |
-0.72
|
SGD 1.32B 991.61M USD | SGD 575.60K 431.39K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.32B 991.61M USD | 0 | -SGD 0.24 -0.1 USD | ||
| New Mountain Finance NMFC | $9.61 — |
+0.73
|
$991.33M — | $492.04K — | $9.51 — | $9.67 — | $991.33M — | 14.78 | $0.65 — | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.18 5.86 USD |
+1.66
|
CN¥7.13B 991.16M USD | CN¥6.19M 861.14K USD | CN¥40.82 5.68 USD | CN¥43.30 6.02 USD | CN¥7.13B 991.16M USD | 54.77 | CN¥0.77 0.11 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
0
|
HK$7.75B 991.1M USD | HK$2.82M 360.06K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.75 10.75 USD |
0
|
₹81.92B 991.08M USD | ₹30.69K 371.27 USD | ₹885.45 10.71 USD | ₹896.85 10.85 USD | ₹81.92B 991.08M USD | 20.96 | ₹42.39 0.51 USD | ||
| Plymouth Industrial REIT PLYM | $22.00 — |
-3
|
$990.91M — | $5.60M — | $21.91 — | $22.20 — | $990.91M — | 10.89 | $2.02 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹247.50 2.99 USD |
+0.34
|
₹81.89B 990.79M USD | ₹101.55K 1.23K USD | ₹245.85 2.97 USD | ₹248.50 3.01 USD | ₹81.89B 990.79M USD | 78.32 | ₹3.16 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.18 3.22 USD |
+1.98
|
CN¥7.12B 990.5M USD | CN¥1.50M 208.48K USD | CN¥22.55 3.14 USD | CN¥23.27 3.24 USD | CN¥7.12B 990.5M USD | 20.51 | CN¥1.13 0.16 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.47 4.24 USD |
+0.86
|
CN¥7.12B 990.29M USD | CN¥13.46M 1.87M USD | CN¥29.40 4.09 USD | CN¥31.03 4.31 USD | CN¥7.12B 990.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 102.40 10 USD |
-1.54
|
SEK 10.14B 989.67M USD | SEK 122.75K 11.98K USD | SEK 101.20 9.88 USD | SEK 103.00 10.05 USD | SEK 10.14B 989.67M USD | 12.72 | SEK 8.05 0.79 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.92 2.49 USD |
-0.33
|
CN¥7.12B 989.61M USD | CN¥1.73M 240.41K USD | CN¥17.85 2.48 USD | CN¥18.02 2.51 USD | CN¥7.12B 989.61M USD | 9.09 | CN¥1.97 0.27 USD | ||
| Supply Network Limited SNL.AX | A$34.17 22.62 USD |
+0.95
|
A$1.50B 989.52M USD | A$16.74K 11.08K USD | A$33.37 22.09 USD | A$34.23 22.66 USD | A$1.50B 989.52M USD | 36.74 | A$0.93 0.62 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.90 1.1 USD |
+7.48
|
CN¥7.12B 989.48M USD | CN¥79.94M 11.12M USD | CN¥7.40 1.03 USD | CN¥8.09 1.12 USD | CN¥7.12B 989.48M USD | 11.61 | CN¥0.68 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||