Pagina di risultati 98 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altri, SGPS, S.A. 0DJV.IL | €4.52 4.94 USD |
-0.28
|
€927.20M 1.01B USD | €5.08K 5.55K USD | €4.48 4.9 USD | €4.55 4.97 USD | €927.20M 1.01B USD | 8.37 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.52 4.94 USD |
+0.89
|
€927.20M 1.01B USD | €162.83K 177.99K USD | €4.49 4.9 USD | €4.55 4.97 USD | €927.20M 1.01B USD | 32.28 | €0.14 0.15 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥7.29B 1.01B USD | CN¥17.24M 2.4M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥57.28 7.96 USD |
+3.37
|
CN¥7.29B 1.01B USD | CN¥1.23M 171.51K USD | CN¥54.30 7.55 USD | CN¥57.90 8.05 USD | CN¥7.29B 1.01B USD | 30.79 | CN¥1.86 0.26 USD | ||
| Alphamin Resources AFMJF | $0.79 — |
+2.86
|
$1.01B — | $37.90K — | $0.79 — | $0.79 — | $1.01B — | 8.79 | $0.09 — | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.72 4.41 USD |
-0.88
|
CN¥7.28B 1.01B USD | CN¥1.09M 151.63K USD | CN¥31.50 4.38 USD | CN¥32.24 4.48 USD | CN¥7.28B 1.01B USD | 25.99 | CN¥1.22 0.17 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.70 3.3 USD |
+0.47
|
CN¥7.28B 1.01B USD | CN¥1.36M 189.08K USD | CN¥23.46 3.26 USD | CN¥23.76 3.3 USD | CN¥7.28B 1.01B USD | 20.97 | CN¥1.13 0.16 USD | ||
| Canfor Corporation CFP.TO | CA$11.72 8.7 USD |
-1.01
|
CA$1.36B 1.01B USD | CA$84.93K 63.02K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$1.36B 1.01B USD | 0 | -CA$3.98 -2.9 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.85 — |
-0.28
|
$1.01B — | $241.99K — | $10.80 — | $10.93 — | $1.01B — | 9.86 | $1.10 — | ||
| The Pennant PNTG | $29.27 — |
+3.06
|
$1.01B — | $369.26K — | $28.86 — | $30.26 — | $1.01B — | 39.02 | $0.75 — | ||
| Northern Dynasty Minerals NAK | $1.83 — |
-1.08
|
$1.01B — | $3.88M — | $1.77 — | $1.86 — | $1.01B — | 0 | -$0.11 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.42 4.02 USD |
+1.31
|
CA$1.36B 1.01B USD | CA$457.26K 339.31K USD | CA$5.34 3.96 USD | CA$5.44 4.04 USD | CA$1.36B 1.01B USD | 27.10 | CA$0.20 0.15 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥44.47 6.18 USD |
-1.09
|
CN¥7.28B 1.01B USD | CN¥2.84M 395.45K USD | CN¥44.20 6.15 USD | CN¥45.40 6.31 USD | CN¥7.28B 1.01B USD | 60.91 | CN¥0.73 0.1 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.60 — |
-0.21
|
$1.01B — | $454.31K — | $9.57 — | $9.66 — | $1.01B — | 14.54 | $0.66 — | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.28 0.6 USD |
-1.38
|
CN¥7.28B 1.01B USD | CN¥23.11M 3.21M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.42 1.03 USD |
-2.75
|
CN¥7.28B 1.01B USD | CN¥77.79M 10.82M USD | CN¥7.39 1.03 USD | CN¥7.67 1.07 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.65 1.22 USD |
-1.79
|
CA$1.36B 1.01B USD | CA$735.40K 545.71K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$1.36B 1.01B USD | 0 | -CA$0.31 -0.2 USD | ||
| Community Trust Bancorp CTBI | $55.83 — |
-0.25
|
$1.01B — | $32.32K — | $55.50 — | $56.42 — | $1.01B — | 10.79 | $5.17 — | ||
| Canfor CFPZF | $8.63 — |
-1.48
|
$1.01B — | $2.10K — | $8.77 — | $8.78 — | $1.01B — | 0 | -$2.84 — | ||
| Tompkins Financial TMP | $70.01 — |
+0.46
|
$1.01B — | $39.99K — | $69.24 — | $70.86 — | $1.01B — | 11.86 | $5.90 — | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 392.11K 11.03K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Borr Drilling BORR | $3.53 — |
+2.32
|
$1.01B — | $6.14M — | $3.33 — | $3.65 — | $1.01B — | 12.60 | $0.28 — | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$114.50 3.64 USD |
0
|
NT$31.79B 1.01B USD | NT$79.42M 2.52M USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$31.79B 1.01B USD | 38.03 | NT$3.01 0.1 USD | ||
| Allergy Therapeutics plc HHU.F | €0.13 0.14 USD |
+12.61
|
€923.61M 1.01B USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.13 0.14 USD | €923.61M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.30 3.1 USD |
-1.68
|
CN¥7.26B 1.01B USD | CN¥7.00M 973K USD | CN¥22.13 3.08 USD | CN¥22.79 3.17 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.48 5.77 USD |
-1.54
|
CN¥7.25B 1.01B USD | CN¥2.55M 354.24K USD | CN¥41.32 5.75 USD | CN¥42.44 5.9 USD | CN¥7.25B 1.01B USD | 112.10 | CN¥0.37 0.05 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.76 1.91 USD |
-4.84
|
CN¥7.25B 1.01B USD | CN¥55.02M 7.65M USD | CN¥13.71 1.91 USD | CN¥14.39 2 USD | CN¥7.25B 1.01B USD | 32.00 | CN¥0.43 0.06 USD | ||
| Abrdn Healthcare Investors HQH | $18.71 — |
-1.21
|
$1.01B — | $188.26K — | $18.70 — | $19.24 — | $1.01B — | 143.92 | $0.13 — | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.24 0.41 USD |
-0.92
|
HK$7.88B 1.01B USD | HK$5.65M 722.42K USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$7.88B 1.01B USD | 324.00 | HK$0.01 0.001 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥57.31 7.97 USD |
-2.7
|
CN¥7.25B 1.01B USD | CN¥2.24M 311.68K USD | CN¥57.10 7.94 USD | CN¥59.47 8.27 USD | CN¥7.25B 1.01B USD | 30.00 | CN¥1.91 0.27 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 2.11M 59.39K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Radware RDWR | $23.18 — |
+2.25
|
$1.01B — | $146.42K — | $22.72 — | $23.28 — | $1.01B — | 61.00 | $0.38 — | ||
| ALLIED GROUP 0373.HK | HK$2.24 0.29 USD |
+1.36
|
HK$7.87B 1.01B USD | HK$568.00K 72.63K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$7.87B 1.01B USD | 7.00 | HK$0.32 0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥20.70 2.88 USD |
-10
|
CN¥7.24B 1.01B USD | CN¥66.89M 9.3M USD | CN¥20.70 2.88 USD | CN¥22.70 3.16 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.87 2.21 USD |
-3.7
|
CN¥7.24B 1.01B USD | CN¥33.93M 4.72M USD | CN¥15.78 2.19 USD | CN¥16.46 2.29 USD | CN¥7.24B 1.01B USD | 23.00 | CN¥0.69 0.1 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.34B 1.01B USD | SGD 805.60K 603.76K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| Astec Industries ASTE | $43.97 — |
+0.53
|
$1.01B — | $191.37K — | $43.65 — | $44.33 — | $1.01B — | 21.03 | $2.09 — | ||
| Nagarro SE NA9.DE | €72.80 79.58 USD |
-1.15
|
€920.03M 1.01B USD | €10.20K 11.14K USD | €72.80 79.58 USD | €74.10 81 USD | €920.03M 1.01B USD | 19.31 | €3.77 4.12 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.86 0.37 USD |
-2.39
|
HK$7.86B 1.01B USD | HK$5.34M 683.04K USD | HK$2.80 0.36 USD | HK$2.93 0.37 USD | HK$7.86B 1.01B USD | 47.66 | HK$0.06 0.007 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.50 2.16 USD |
-3.61
|
CN¥7.23B 1B USD | CN¥15.31M 2.13M USD | CN¥15.47 2.15 USD | CN¥16.13 2.24 USD | CN¥7.23B 1B USD | 73.80 | CN¥0.21 0.03 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.85 1.85 USD |
+0.77
|
TRY 31.99B 1B USD | TRY 5.88M 184.61K USD | TRY 58.00 1.82 USD | TRY 59.25 1.86 USD | TRY 31.99B 1B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Soitec SA SOI.PA | €25.74 28.14 USD |
+2.43
|
€918.69M 1B USD | €82.54K 90.23K USD | €25.55 27.93 USD | €26.45 28.91 USD | €918.69M 1B USD | 88.75 | €0.29 0.32 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.22 9.21 USD |
+1.64
|
CN¥7.22B 1B USD | CN¥3.17M 441.18K USD | CN¥64.28 8.94 USD | CN¥67.19 9.34 USD | CN¥7.22B 1B USD | 0 | -CN¥0.27 -0.03 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.66 0.23 USD |
-1.78
|
CN¥7.22B 1B USD | CN¥185.54M 25.8M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥7.22B 1B USD | 0 | -CN¥2.32 -0.3 USD | ||
| Monte Rosa Therapeutics GLUE | $15.41 — |
-2.34
|
$1.00B — | $500.90K — | $15.35 — | $16.02 — | $1.00B — | 48.15 | $0.32 — | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 103.80 10.13 USD |
+1.17
|
SEK 10.28B 1B USD | SEK 158.84K 15.5K USD | SEK 102.40 10 USD | SEK 104.60 10.21 USD | SEK 10.28B 1B USD | 12.70 | SEK 8.17 0.8 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.30 1.88 USD |
-1.5
|
NT$31.57B 1B USD | NT$2.16M 68.49K USD | NT$58.90 1.87 USD | NT$60.80 1.93 USD | NT$31.57B 1B USD | 17.75 | NT$3.34 0.11 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥60.50 8.41 USD |
-1.4
|
CN¥7.21B 1B USD | CN¥2.37M 330.06K USD | CN¥59.97 8.34 USD | CN¥62.57 8.7 USD | CN¥7.21B 1B USD | 50.00 | CN¥1.21 0.17 USD | ||
| Rupert Resources RUPRF | $4.28 — |
-0.7
|
$1.00B — | $116.00 — | $4.28 — | $4.28 — | $1.00B — | 0 | -$0.02 — | ||
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
+1.64
|
HK$7.84B 1B USD | HK$11.37M 1.45M USD | HK$2.99 0.38 USD | HK$3.17 0.41 USD | HK$7.84B 1B USD | 12.87 | HK$0.24 0.03 USD | ||
| CVR Partners, LP UAN | $94.81 — |
-0.61
|
$1.00B — | $13.75K — | $94.50 — | $96.47 — | $1.00B — | 7.87 | $12.04 — | ||
| TeamViewer SE TMVWY | $3.19 — |
-0.31
|
$1.00B — | $400.00 — | $3.20 — | $3.20 — | $1.00B — | 7.59 | $0.42 — | ||
| Hypoport SE HYQ.DE | €132.00 144.29 USD |
-1.2
|
€916.12M 1B USD | €6.63K 7.25K USD | €131.20 143.42 USD | €134.20 146.7 USD | €916.12M 1B USD | 43.13 | €3.06 3.34 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.88 0.11 USD |
-3.3
|
HK$7.83B 1B USD | HK$10.25M 1.31M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$7.83B 1B USD | 0 | -HK$0.38 -0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.69 1.35 USD |
+0.31
|
CN¥7.20B 1B USD | CN¥3.88M 539.72K USD | CN¥9.64 1.34 USD | CN¥9.73 1.35 USD | CN¥7.20B 1B USD | 14.46 | CN¥0.67 0.09 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.60 4.39 USD |
-1.4
|
CN¥7.20B 1B USD | CN¥15.97M 2.22M USD | CN¥31.20 4.34 USD | CN¥32.96 4.58 USD | CN¥7.20B 1B USD | 67.23 | CN¥0.47 0.07 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥7.20B 1B USD | CN¥26.57M 3.69M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Machvision Inc. 3563.TW | NT$492.50 15.65 USD |
-1.4
|
NT$31.50B 1B USD | NT$859.67K 27.32K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$31.50B 1B USD | 33.52 | NT$14.69 0.47 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
+1.47
|
CN¥7.20B 1B USD | CN¥16.72M 2.32M USD | CN¥8.73 1.21 USD | CN¥9.02 1.25 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Grupo Supervielle SUPV | $10.92 — |
-2.33
|
$1.00B — | $1.70M — | $10.89 — | $11.39 — | $1.00B — | 52.00 | $0.21 — | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.18 1.97 USD |
+0.85
|
CN¥7.20B 1B USD | CN¥15.10M 2.1M USD | CN¥14.03 1.95 USD | CN¥14.44 2.01 USD | CN¥7.20B 1B USD | 24.03 | CN¥0.59 0.08 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.93 0.37 USD |
-2.01
|
HK$7.83B 1B USD | HK$1.19M 152.54K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$7.83B 1B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥19.20 2.67 USD |
+2.13
|
CN¥7.19B 999.99M USD | CN¥14.59M 2.03M USD | CN¥18.69 2.6 USD | CN¥19.40 2.7 USD | CN¥7.19B 999.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.22 0.45 USD |
0
|
CN¥7.19B 999.32M USD | CN¥35.24M 4.9M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥7.19B 999.32M USD | 24.76 | CN¥0.13 0.02 USD | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.61 — |
-0.19
|
$999.29M — | $315.89K — | $10.58 — | $10.65 — | $999.29M — | 0 | -$0.79 — | ||
| CTCI Corporation 9933.TW | NT$35.25 1.12 USD |
+2.62
|
NT$31.42B 998.38M USD | NT$8.21M 260.87K USD | NT$34.50 1.1 USD | NT$35.40 1.12 USD | NT$31.42B 998.38M USD | 110.15 | NT$0.32 0.01 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.00 4.37 USD |
+0.96
|
€913.17M 998.21M USD | €16.19K 17.69K USD | €3.95 4.32 USD | €4.02 4.39 USD | €913.17M 998.21M USD | 8.88 | €0.45 0.49 USD | ||
| ASA Gold and Precious Metals ASA | $52.89 — |
-1.4
|
$998.16M — | $54.92K — | $51.71 — | $53.52 — | $998.16M — | 3.79 | $13.93 — | ||
| Wereldhave N.V. WHA.AS | €19.80 21.64 USD |
-0.8
|
€913.09M 998.13M USD | €11.63K 12.71K USD | €19.74 21.58 USD | €19.92 21.78 USD | €913.09M 998.13M USD | 9.99 | €1.98 2.16 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥7.18B 997.84M USD | CN¥7.28M 1.01M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥7.18B 997.84M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹894.45 10.82 USD |
-0.56
|
₹82.44B 997.43M USD | ₹243.98K 2.95K USD | ₹878.40 10.63 USD | ₹904.95 10.95 USD | ₹82.44B 997.43M USD | 20.75 | ₹43.09 0.52 USD | ||
| Old Second Bancorp OSBC | $18.93 — |
-0.47
|
$997.03M — | $295.77K — | $18.90 — | $19.15 — | $997.03M — | 12.79 | $1.48 — | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.81 0.81 USD |
+1.75
|
CN¥7.17B 996.63M USD | CN¥36.60M 5.09M USD | CN¥5.67 0.79 USD | CN¥5.84 0.81 USD | CN¥7.17B 996.63M USD | 96.83 | CN¥0.06 0.008 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹256.14 3.1 USD |
+3.87
|
₹82.32B 995.92M USD | ₹514.38K 6.22K USD | ₹245.01 2.96 USD | ₹258.20 3.12 USD | ₹82.32B 995.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.07 1.4 USD |
-2.52
|
CN¥7.16B 995.82M USD | CN¥9.81M 1.36M USD | CN¥9.99 1.39 USD | CN¥10.43 1.45 USD | CN¥7.16B 995.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| MiMedx MDXG | $6.72 — |
+0.75
|
$995.25M — | $545.81K — | $6.62 — | $6.76 — | $995.25M — | 24.88 | $0.27 — | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.44 1.87 USD |
-1.97
|
CN¥7.16B 995.12M USD | CN¥5.63M 783.15K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥7.16B 995.12M USD | 103.38 | CN¥0.13 0.02 USD | ||
| EHang EH | $13.82 — |
-1
|
$994.83M — | $1.73M — | $13.56 — | $14.04 — | $994.83M — | 0 | -$0.56 — | ||
| Gerresheimer AG GXI.DE | €26.34 28.79 USD |
+2.81
|
€909.78M 994.52M USD | €109.19K 119.36K USD | €25.48 27.85 USD | €27.26 29.8 USD | €909.78M 994.52M USD | 38.73 | €0.68 0.74 USD | ||
| New Mountain Finance NMFC | $9.64 — |
+0.21
|
$994.42M — | $510.26K — | $9.53 — | $9.67 — | $994.42M — | 14.83 | $0.65 — | ||
| McEwen MUX | $18.25 — |
-1.19
|
$994.27M — | $964.28K — | $17.55 — | $18.54 — | $994.27M — | 0 | -$0.23 — | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥27.36 3.8 USD |
-5.59
|
CN¥7.15B 993.96M USD | CN¥30.53M 4.24M USD | CN¥26.80 3.73 USD | CN¥28.64 3.98 USD | CN¥7.15B 993.96M USD | 0 | -CN¥5.88 -0.8 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.13 3.4 USD |
-1.72
|
A$1.50B 993.39M USD | A$928.58K 614.59K USD | A$5.12 3.39 USD | A$5.26 3.48 USD | A$1.50B 993.39M USD | 46.63 | A$0.11 0.07 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥805 5.43 USD |
+0.25
|
¥147B 993.06M USD | ¥665K 4.49K USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥147B 993.06M USD | 15.76 | ¥51 0.34 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.83 4.29 USD |
-4.08
|
CN¥7.14B 993.02M USD | CN¥5.10M 709.82K USD | CN¥30.63 4.26 USD | CN¥32.40 4.51 USD | CN¥7.14B 993.02M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.91 2.09 USD |
+0.31
|
€908.07M 992.64M USD | €5.24K 5.73K USD | €1.91 2.09 USD | €1.91 2.09 USD | €908.07M 992.64M USD | 63.73 | €0.03 0.03 USD | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
+0.44
|
$992.58M — | $300.93K — | $9.09 — | $9.14 — | $992.58M — | 9.42 | $0.97 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.95 0.55 USD |
+10.03
|
CN¥7.13B 991.97M USD | CN¥263.97M 36.7M USD | CN¥3.55 0.49 USD | CN¥3.95 0.55 USD | CN¥7.13B 991.97M USD | 197.50 | CN¥0.02 0.002 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$31.21B 991.74M USD | NT$794.98K 25.26K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$31.21B 991.74M USD | 47.30 | NT$3.71 0.12 USD | ||
| EverQuote EVER | $27.15 — |
+0.78
|
$991.32M — | $617.54K — | $26.53 — | $27.65 — | $991.32M — | 18.85 | $1.44 — | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.50 10.66 USD |
-6.28
|
NT$31.19B 991.18M USD | NT$13.35M 424.32K USD | NT$333.00 10.58 USD | NT$364.00 11.57 USD | NT$31.19B 991.18M USD | 32.10 | NT$10.45 0.33 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.48 0.2 USD |
-1.08
|
₹81.87B 990.54M USD | ₹2.44M 29.49K USD | ₹16.36 0.2 USD | ₹16.74 0.2 USD | ₹81.87B 990.54M USD | 0 | -₹1.37 -0.01 USD | ||
| Frequentis AG FQT.DE | €68.00 74.33 USD |
0
|
€905.87M 990.24M USD | €1.18K 1.29K USD | €66.60 72.8 USD | €69.00 75.43 USD | €905.87M 990.24M USD | 45.33 | €1.50 1.64 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.40 1.86 USD |
-0.85
|
NT$31.16B 990.13M USD | NT$780.44K 24.8K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$31.16B 990.13M USD | 8.63 | NT$6.76 0.21 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.30 4.21 USD |
+0.87
|
CN¥7.12B 989.54M USD | CN¥1.88M 261.69K USD | CN¥29.80 4.14 USD | CN¥30.63 4.26 USD | CN¥7.12B 989.54M USD | 48.09 | CN¥0.63 0.09 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$207.50 6.59 USD |
-0.72
|
NT$31.11B 988.67M USD | NT$545.17K 17.32K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$31.11B 988.67M USD | 16.35 | NT$12.69 0.4 USD | ||
| Systex Corporation 6214.TW | NT$124.00 3.94 USD |
+2.48
|
NT$31.10B 988.32M USD | NT$897.79K 28.53K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$31.10B 988.32M USD | 18.28 | NT$6.78 0.22 USD | ||
| Plymouth Industrial REIT PLYM | $21.94 — |
-0.14
|
$988.21M — | $1.74M — | $21.91 — | $21.97 — | $988.21M — | 10.86 | $2.02 — | ||
| Myson Century, Inc. 5314.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$31.10B 988.15M USD | NT$5.54M 176.16K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$31.10B 988.15M USD | 34.24 | NT$3.11 0.1 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.08 1.4 USD |
-5.26
|
CN¥7.11B 988.13M USD | CN¥51.74M 7.19M USD | CN¥10.08 1.4 USD | CN¥10.74 1.49 USD | CN¥7.11B 988.13M USD | 15.04 | CN¥0.67 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||