Pagina di risultati 98 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.51 0.96 USD |
+1.56
|
CN¥6.15B 908.11M USD | CN¥6.48M 955.47K USD | CN¥6.33 0.93 USD | CN¥6.53 0.96 USD | CN¥6.15B 908.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$49.08 — |
+0.74
|
$908.08M — | $279.36K — | $48.60 — | $50.49 — | $908.08M — | 2.90 | $16.88 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.38 0.56 USD |
+2.7
|
HK$7.10B 907.82M USD | HK$2.45M 313.52K USD | HK$4.14 0.53 USD | HK$4.39 0.56 USD | HK$7.10B 907.82M USD | 17.51 | HK$0.25 0.03 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥24.38 3.6 USD |
-1.1
|
CN¥6.15B 907.81M USD | CN¥9.08M 1.34M USD | CN¥22.70 3.35 USD | CN¥24.64 3.64 USD | CN¥6.15B 907.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
0
|
NT$28.57B 907.72M USD | NT$389.05K 12.36K USD | NT$51.50 1.64 USD | NT$51.80 1.65 USD | NT$28.57B 907.72M USD | 8.28 | NT$6.23 0.2 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹217.59 2.63 USD |
-1.35
|
₹75.02B 907.56M USD | ₹837.47K 10.13K USD | ₹216.05 2.61 USD | ₹222.75 2.69 USD | ₹75.02B 907.56M USD | 148.02 | ₹1.47 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 53.20 14.19 USD |
-3.1
|
SAR 3.40B 907.56M USD | SAR 335.98K 89.63K USD | SAR 53.00 14.14 USD | SAR 54.85 14.63 USD | SAR 3.40B 907.56M USD | 5.87 | SAR 9.06 2.42 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.31 1.23 USD |
-6.21
|
CN¥6.15B 907.46M USD | CN¥54.16M 7.99M USD | CN¥7.97 1.18 USD | CN¥8.78 1.3 USD | CN¥6.15B 907.46M USD | 0 | -CN¥0.54 -0.07 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.48 2.28 USD |
+1.71
|
CN¥6.15B 907.24M USD | CN¥4.49M 662.58K USD | CN¥15.20 2.24 USD | CN¥15.51 2.29 USD | CN¥6.15B 907.24M USD | 9.43 | CN¥1.64 0.24 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.80 2.18 USD |
-1.99
|
CN¥6.15B 907.17M USD | CN¥37.10M 5.47M USD | CN¥14.38 2.12 USD | CN¥14.94 2.2 USD | CN¥6.15B 907.17M USD | 38.94 | CN¥0.38 0.06 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.52 1.76 USD |
+0.8
|
A$1.30B 906.95M USD | A$427.38K 298.55K USD | A$2.49 1.74 USD | A$2.52 1.76 USD | A$1.30B 906.95M USD | 84.00 | A$0.03 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.56 1.12 USD |
+3.56
|
CN¥6.15B 906.92M USD | CN¥28.40M 4.19M USD | CN¥7.06 1.04 USD | CN¥7.57 1.12 USD | CN¥6.15B 906.92M USD | 36.00 | CN¥0.21 0.03 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.43 1.98 USD |
+3.13
|
₹74.96B 906.9M USD | ₹995.24K 12.04K USD | ₹156.28 1.89 USD | ₹166.00 2.01 USD | ₹74.96B 906.9M USD | 18.59 | ₹8.79 0.11 USD | ||
Postal Realty Trust
PSTL
US
|
$22.76 — |
+1.56
|
$905.86M — | $128.85K — | $22.35 — | $22.83 — | $905.86M — | 41.38 | $0.55 — | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.60 2.76 USD |
-3.74
|
HK$7.08B 905.57M USD | HK$381.70K 48.81K USD | HK$21.20 2.71 USD | HK$22.76 2.91 USD | HK$7.08B 905.57M USD | 26.66 | HK$0.81 0.1 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥6.14B 905.53M USD | CN¥7.07M 1.04M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥6.14B 905.53M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.90 9.13 USD |
-1.54
|
CN¥6.13B 904.91M USD | CN¥3.17M 467.2K USD | CN¥58.03 8.56 USD | CN¥62.87 9.28 USD | CN¥6.13B 904.91M USD | 0 | -CN¥2.09 -0.3 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥55.72 8.22 USD |
-2.54
|
CN¥6.13B 904.88M USD | CN¥5.13M 757.01K USD | CN¥52.47 7.74 USD | CN¥57.79 8.53 USD | CN¥6.13B 904.88M USD | 80.75 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥15.60 2.3 USD |
+13.62
|
CN¥6.13B 904.85M USD | CN¥32.95M 4.86M USD | CN¥13.85 2.04 USD | CN¥15.99 2.36 USD | CN¥6.13B 904.85M USD | 28.36 | CN¥0.55 0.08 USD | ||
TETRA
TTI
US
|
$6.11 — |
-0.16
|
$904.72M — | $1.56M — | $6.09 — | $6.25 — | $904.72M — | 122.20 | $0.05 — | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥39.35 5.81 USD |
+4.07
|
CN¥6.13B 904.52M USD | CN¥1.15M 170.22K USD | CN¥36.80 5.43 USD | CN¥39.37 5.81 USD | CN¥6.13B 904.52M USD | 69.03 | CN¥0.57 0.08 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.50 0.91 USD |
+1.81
|
R$4.46B 904.52M USD | R$33.63M 6.82M USD | R$4.33 0.88 USD | R$4.50 0.91 USD | R$4.46B 904.52M USD | 11.53 | R$0.39 0.08 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
Cargojet
CGJTF
US
|
$61.11 — |
-0.6
|
$904.42M — | $100.00 — | $61.48 — | $61.48 — | $904.42M — | 27.65 | $2.21 — | ||
Douglas Dynamics
PLOW
US
|
$39.19 — |
-0.51
|
$904.39M — | $152.22K — | $39.10 — | $39.55 — | $904.39M — | 17.81 | $2.20 — | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 124.20 155.78 USD |
+2.48
|
CHF 720.95M 904.24M USD | CHF 3.45K 4.33K USD | CHF 121.80 152.77 USD | CHF 124.20 155.78 USD | CHF 720.95M 904.24M USD | 11.75 | CHF 10.57 13.26 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥32.84 4.85 USD |
-1.79
|
CN¥6.13B 903.74M USD | CN¥2.13M 313.88K USD | CN¥31.01 4.58 USD | CN¥33.63 4.96 USD | CN¥6.13B 903.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥12.44 1.84 USD |
+2.56
|
CN¥6.12B 903.44M USD | CN¥48.45M 7.15M USD | CN¥11.75 1.73 USD | CN¥12.48 1.84 USD | CN¥6.12B 903.44M USD | 17.04 | CN¥0.73 0.11 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.32 2.26 USD |
-1.48
|
CN¥6.12B 903.16M USD | CN¥20.72M 3.06M USD | CN¥14.74 2.17 USD | CN¥15.51 2.29 USD | CN¥6.12B 903.16M USD | 39.28 | CN¥0.39 0.06 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥16.80 2.48 USD |
-0.83
|
CN¥6.12B 902.8M USD | CN¥11.96M 1.76M USD | CN¥16.04 2.37 USD | CN¥16.87 2.49 USD | CN¥6.12B 902.8M USD | 28.47 | CN¥0.59 0.09 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥6.12B 902.73M USD | CN¥8.86M 1.31M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$28.41B 902.66M USD | NT$640.08K 20.34K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
EPL Limited
EPL.NS
IN
|
₹232.43 2.81 USD |
+0.17
|
₹74.57B 902.15M USD | ₹1.02M 12.29K USD | ₹228.75 2.77 USD | ₹234.25 2.83 USD | ₹74.57B 902.15M USD | 19.24 | ₹12.08 0.15 USD | ||
Eastman Kodak
KODK
US
|
$9.21 — |
-3.96
|
$901.72M — | $711.53K — | $9.20 — | $9.72 — | $901.72M — | 0 | -$1.38 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.74 4.83 USD |
-1.56
|
CN¥6.11B 901.62M USD | CN¥7.61M 1.12M USD | CN¥31.14 4.59 USD | CN¥33.13 4.89 USD | CN¥6.11B 901.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.71 0.69 USD |
+3.97
|
CN¥6.11B 901.6M USD | CN¥85.00M 12.54M USD | CN¥4.37 0.64 USD | CN¥4.73 0.7 USD | CN¥6.11B 901.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
+1.2
|
SGD 1.20B 901.48M USD | SGD 4.82M 3.62M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.20B 901.48M USD | 28.22 | SGD 0.09 0.07 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.68 3.81 USD |
-2.2
|
NZ$1.58B 900.8M USD | NZ$147.76K 84.33K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$1.58B 900.8M USD | 5.34 | NZ$1.25 0.71 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.52 4.21 USD |
-1.01
|
CN¥6.10B 900.63M USD | CN¥2.92M 430.3K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥6.10B 900.63M USD | 18.05 | CN¥1.58 0.23 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.64 2.16 USD |
+1.6
|
CN¥6.10B 900.61M USD | CN¥3.98M 587.06K USD | CN¥14.31 2.11 USD | CN¥14.68 2.17 USD | CN¥6.10B 900.61M USD | 11.90 | CN¥1.23 0.18 USD | ||
Simply Good Foods
SMPL
US
|
$10.18 — |
+0.69
|
$900.33M — | $1.94M — | $10.00 — | $10.26 — | $900.33M — | 0 | -$2.11 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.95 3.35 USD |
+1.9
|
NOK 9.39B 900.29M USD | NOK 130.16K 12.49K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.39B 900.29M USD | 12.17 | NOK 2.87 0.28 USD | ||
QuinStreet
QNST
US
|
$15.73 — |
-1.63
|
$900.12M — | $678.04K — | $15.63 — | $16.26 — | $900.12M — | 11.23 | $1.40 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.10 2.08 USD |
+0.64
|
CN¥6.10B 900.07M USD | CN¥7.52M 1.11M USD | CN¥13.46 1.99 USD | CN¥14.15 2.09 USD | CN¥6.10B 900.07M USD | 30.65 | CN¥0.46 0.07 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.60 0.83 USD |
+10.02
|
CN¥6.10B 900.06M USD | CN¥49.33M 7.28M USD | CN¥4.95 0.73 USD | CN¥5.60 0.83 USD | CN¥6.10B 900.06M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$28.32B 899.86M USD | NT$783.61K 24.9K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$28.32B 899.86M USD | 29.28 | NT$3.50 0.11 USD | ||
Tungsten West PLC
540.F
DE
|
€0.48 0.56 USD |
-1.23
|
€779.10M 899.34M USD | €16.86K 19.46K USD | €0.46 0.53 USD | €0.48 0.56 USD | €779.10M 899.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.89 1.61 USD |
+2.35
|
CN¥6.09B 899.14M USD | CN¥11.66M 1.72M USD | CN¥10.34 1.53 USD | CN¥10.94 1.61 USD | CN¥6.09B 899.14M USD | 68.06 | CN¥0.16 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.89 1.61 USD |
+4.01
|
CN¥6.09B 898.89M USD | CN¥29.03M 4.28M USD | CN¥10.35 1.53 USD | CN¥10.98 1.62 USD | CN¥6.09B 898.89M USD | 24.75 | CN¥0.44 0.06 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.62 0.33 USD |
-2.24
|
HK$7.03B 898.75M USD | HK$465.00K 59.46K USD | HK$2.62 0.33 USD | HK$2.80 0.36 USD | HK$7.03B 898.75M USD | 32.68 | HK$0.08 0.01 USD | ||
Southside Bancshares
SBSI
US
|
$30.20 — |
-0.89
|
$898.50M — | $88.41K — | $30.15 — | $30.53 — | $898.50M — | 11.98 | $2.52 — | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 14.06T 898.14M USD | IDR 51.40M 3.28K USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 14.06T 898.14M USD | 21.54 | IDR 30.87 0.001 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$1.21B 897.1M USD | CA$1.13M 839.26K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$1.21B 897.1M USD | 0 | -CA$0.58 -0.4 USD | ||
Hippo
HIPO
US
|
$33.97 — |
-0.7
|
$896.45M — | $131.11K — | $33.20 — | $34.56 — | $896.45M — | 7.27 | $4.67 — | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.39 1.24 USD |
-2.44
|
CN¥6.07B 896.26M USD | CN¥30.24M 4.46M USD | CN¥7.93 1.17 USD | CN¥8.69 1.28 USD | CN¥6.07B 896.26M USD | 83.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥6.07B 895.91M USD | CN¥36.28M 5.35M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥6.07B 895.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.29 4.62 USD |
-0.51
|
CN¥6.07B 895.9M USD | CN¥1.74M 257.06K USD | CN¥30.61 4.52 USD | CN¥31.59 4.66 USD | CN¥6.07B 895.9M USD | 19.80 | CN¥1.58 0.23 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥34.48 5.09 USD |
-2.32
|
CN¥6.07B 895.73M USD | CN¥2.99M 440.49K USD | CN¥33.23 4.9 USD | CN¥35.08 5.18 USD | CN¥6.07B 895.73M USD | 22.24 | CN¥1.55 0.23 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.95 14.93 USD |
-2.44
|
SAR 3.36B 895.56M USD | SAR 52.11K 13.9K USD | SAR 55.50 14.81 USD | SAR 57.40 15.31 USD | SAR 3.36B 895.56M USD | 12.40 | SAR 4.51 1.2 USD | ||
Accel Entertainment
ACEL
US
|
$11.00 — |
-0.9
|
$895.32M — | $252.92K — | $10.95 — | $11.14 — | $895.32M — | 16.41 | $0.67 — | ||
First Community Bankshares
FCBC
US
|
$47.34 — |
-0.57
|
$895.21M — | $143.20K — | $47.15 — | $47.75 — | $895.21M — | 14.93 | $3.17 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥15.73 2.32 USD |
-1.01
|
CN¥6.07B 895.21M USD | CN¥5.57M 821.9K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥6.07B 895.21M USD | 13.67 | CN¥1.15 0.17 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥30.40 4.49 USD |
-2.69
|
CN¥6.07B 895.11M USD | CN¥4.69M 692.22K USD | CN¥28.90 4.26 USD | CN¥31.24 4.61 USD | CN¥6.07B 895.11M USD | 49.83 | CN¥0.61 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.97 9 USD |
+4.69
|
CN¥6.07B 895.1M USD | CN¥2.66M 392.5K USD | CN¥56.00 8.26 USD | CN¥61.50 9.07 USD | CN¥6.07B 895.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.40 4.34 USD |
+1.03
|
CN¥6.06B 894.83M USD | CN¥5.44M 802.16K USD | CN¥27.90 4.12 USD | CN¥29.80 4.4 USD | CN¥6.06B 894.83M USD | 195.99 | CN¥0.15 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$1.28B 894.68M USD | A$1.02M 714.84K USD | A$4.10 2.86 USD | A$4.17 2.91 USD | A$1.28B 894.68M USD | 34.58 | A$0.12 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.09 4.44 USD |
+2.98
|
CN¥6.06B 894.65M USD | CN¥1.88M 277.04K USD | CN¥28.75 4.24 USD | CN¥30.15 4.45 USD | CN¥6.06B 894.65M USD | 28.12 | CN¥1.07 0.16 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥6.06B 893.86M USD | CN¥6.56M 967.41K USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.21 0.33 USD |
-0.98
|
QAR 3.25B 893.82M USD | QAR 9.91M 2.72M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 3.25B 893.82M USD | 4.66 | QAR 0.26 0.07 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥6.05B 893.25M USD | CN¥13.58M 2M USD | CN¥3.72 0.55 USD | CN¥3.77 0.56 USD | CN¥6.05B 893.25M USD | 10.44 | CN¥0.36 0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.78 2.92 USD |
-1.98
|
CN¥6.05B 893.22M USD | CN¥13.76M 2.03M USD | CN¥18.90 2.79 USD | CN¥20.30 3 USD | CN¥6.05B 893.22M USD | 21.50 | CN¥0.92 0.14 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.36 14.27 USD |
+1.64
|
€773.45M 892.82M USD | €62.95K 72.67K USD | €12.24 14.13 USD | €12.50 14.43 USD | €773.45M 892.82M USD | 15.64 | €0.79 0.91 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥6.05B 892.75M USD | CN¥63.15M 9.32M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥6.05B 892.75M USD | 111.66 | CN¥0.03 0.004 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.50 5.24 USD |
-4.39
|
CN¥6.05B 892.64M USD | CN¥5.92M 873.35K USD | CN¥34.20 5.05 USD | CN¥36.99 5.46 USD | CN¥6.05B 892.64M USD | 126.78 | CN¥0.28 0.04 USD | ||
Bioventus
BVS
US
|
$13.06 — |
+2.96
|
$892.41M — | $273.32K — | $12.64 — | $13.11 — | $892.41M — | 16.75 | $0.78 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.90 1.25 USD |
+0.68
|
MYR 4.20B 892.36M USD | MYR 4.52M 961.34K USD | MYR 5.78 1.23 USD | MYR 6.03 1.28 USD | MYR 4.20B 892.36M USD | 53.63 | MYR 0.11 0.02 USD | ||
Barings BDC
BBDC
US
|
$8.52 — |
-0.12
|
$892.10M — | $552.44K — | $8.49 — | $8.57 — | $892.10M — | 10.39 | $0.82 — | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.82 1.58 USD |
+21.62
|
R$4.40B 892.08M USD | R$34.16M 6.92M USD | R$6.59 1.34 USD | R$7.93 1.61 USD | R$4.40B 892.08M USD | 0 | -R$1.02 -0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$28.07B 891.91M USD | NT$1.48M 47.03K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$28.07B 891.91M USD | 341.00 | NT$0.50 0.02 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.43 — |
+0.56
|
$891.67M — | $261.86K — | $14.31 — | $14.43 — | $891.67M — | 14.72 | $0.98 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.27 3.14 USD |
-5.88
|
CN¥6.04B 891.53M USD | CN¥11.22M 1.66M USD | CN¥20.20 2.98 USD | CN¥22.75 3.36 USD | CN¥6.04B 891.53M USD | 55.97 | CN¥0.38 0.06 USD | ||
Beazer Homes USA
BZH
US
|
$33.41 — |
0
|
$891.37M — | $647.82K — | $33.40 — | $33.44 — | $891.37M — | 0 | -$0.34 — | ||
Astec Industries
ASTE
US
|
$38.71 — |
-0.18
|
$891.31M — | $174.50K — | $38.30 — | $38.95 — | $891.31M — | 45.54 | $0.85 — | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.56 — |
+2.26
|
$890.88M — | $149.97K — | $18.20 — | $18.58 — | $890.88M — | 7.79 | $2.38 — | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥6.04B 890.79M USD | CN¥10.61M 1.57M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥6.04B 890.79M USD | 15.07 | CN¥0.41 0.06 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$6.96B 890.54M USD | HK$6.29M 804.77K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$6.96B 890.54M USD | 27.41 | HK$0.06 0.007 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.42 3.01 USD |
+0.69
|
CN¥6.04B 890.47M USD | CN¥12.19M 1.8M USD | CN¥19.16 2.83 USD | CN¥20.45 3.02 USD | CN¥6.04B 890.47M USD | 53.73 | CN¥0.38 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-3.06
|
NT$28.01B 890.17M USD | NT$3.86M 122.52K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$28.01B 890.17M USD | 0 | -NT$1.71 -0.05 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.56 — |
-3.26
|
$890.07M — | $3.00K — | $3.68 — | $3.68 — | $890.07M — | 0 | -$0.24 — | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹815.85 9.87 USD |
-0.12
|
₹73.56B 889.98M USD | ₹516.41K 6.25K USD | ₹795.80 9.63 USD | ₹839.90 10.16 USD | ₹73.56B 889.98M USD | 100.22 | ₹8.14 0.1 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.61 17.52 USD |
+0.17
|
CA$1.20B 889.6M USD | CA$74.11K 55K USD | CA$23.42 17.38 USD | CA$23.68 17.57 USD | CA$1.20B 889.6M USD | 7.19 | CA$3.28 2.43 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.61 2.68 USD |
+1.12
|
CA$1.20B 889.53M USD | CA$385.84K 286.32K USD | CA$3.52 2.61 USD | CA$3.62 2.69 USD | CA$1.20B 889.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.03B 889.4M USD | CN¥16.27M 2.4M USD | CN¥9.41 1.39 USD | CN¥10.06 1.48 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥6.03B 889.34M USD | CN¥33.30M 4.91M USD | CN¥7.44 1.1 USD | CN¥7.89 1.16 USD | CN¥6.03B 889.34M USD | 15.01 | CN¥0.52 0.08 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
+1.4
|
€769.93M 888.76M USD | €25.90K 29.89K USD | €2.86 3.3 USD | €2.94 3.39 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥44.47 6.56 USD |
-1.24
|
CN¥6.02B 888.71M USD | CN¥4.76M 702.91K USD | CN¥42.44 6.26 USD | CN¥45.20 6.67 USD | CN¥6.02B 888.71M USD | 15.65 | CN¥2.84 0.42 USD | ||
Lectra SA
LSS.PA
FR
|
€20.85 24.07 USD |
+1.96
|
€769.88M 888.7M USD | €29.99K 34.62K USD | €20.55 23.72 USD | €20.95 24.18 USD | €769.88M 888.7M USD | 34.18 | €0.61 0.7 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.38 1.97 USD |
+1.52
|
CN¥6.02B 888.38M USD | CN¥14.48M 2.14M USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥6.02B 888.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$27.96B 888.34M USD | NT$1.13M 35.8K USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$27.96B 888.34M USD | 11.57 | NT$2.16 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
