Pagina di risultati 98 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CanSino Biologics Inc. 6185.HK | $18.76 2.4 USD |
-3.99
|
$7.38B 944.1M USD | $619.59K 79.22K USD | $18.7 2.39 USD | $19.86 2.54 USD | $7.38B 944.1M USD | 0 | -$6.59 -0.8 USD | |
The Gorman-Rupp Company GRC | $36.01 — |
+0.39
|
$943.86M — | $5.55K — | $35.83 — | $36.05 — | $943.86M — | 25.90 | $1.39 — | |
SIMPAR S.A. SIMH3.SA | $5.4 1.09 USD |
+0.37
|
$4.66B 943.54M USD | $962.4K 195.06K USD | $5.32 1.08 USD | $5.45 1.1 USD | $4.66B 943.54M USD | 0 | -$0.62 -0.1 USD | |
Capital Product Partners L.P CPLP | $17.14 — |
-0.23
|
$943.37M — | $126 — | $17.14 — | $17.14 — | $943.37M — | 7.55 | $2.27 — | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.5 1.18 USD |
-2.52
|
$6.78B 943.37M USD | $18.12M 2.52M USD | $8.45 1.17 USD | $8.76 1.22 USD | $6.78B 943.37M USD | 0 | -$0.18 -0.02 USD | |
Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.69 0.37 USD |
+0.75
|
$6.78B 943.03M USD | $22.06M 3.07M USD | $2.66 0.37 USD | $2.7 0.38 USD | $6.78B 943.03M USD | 14.94 | $0.18 0.03 USD | |
North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.24 0.59 USD |
+0.24
|
$6.78B 942.94M USD | $9.26M 1.29M USD | $4.2 0.58 USD | $4.26 0.59 USD | $6.78B 942.94M USD | 106.00 | $0.04 0.005 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.39 1.17 USD |
-1.06
|
$6.78B 942.69M USD | $7.58M 1.05M USD | $8.35 1.16 USD | $8.51 1.18 USD | $6.78B 942.69M USD | 49.35 | $0.17 0.02 USD | |
HUYA HUYA | $4.14 — |
+0.49
|
$942.67M — | $180.88K — | $4.08 — | $4.18 — | $942.67M — | 0 | -$0.1 — | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.15 1.27 USD |
-1.19
|
$6.78B 942.56M USD | $8.49M 1.18M USD | $9.1 1.27 USD | $9.27 1.29 USD | $6.78B 942.56M USD | 114.37 | $0.08 0.01 USD | |
Elopak ASA ELO.OL | $36.5 3.5 USD |
+2.53
|
$9.82B 941.7M USD | $89.08K 8.54K USD | $35.15 3.37 USD | $36.55 3.51 USD | $9.82B 941.7M USD | 11.30 | $3.23 0.31 USD | |
Cullinan Therapeutics CGEM | $16.33 — |
-2.39
|
$941.17M — | $51.03K — | $16.27 — | $16.83 — | $941.17M — | 0 | -$3.13 — | |
Drägerwerk AG & Co. KGaA DRW3.DE | $49 53.56 USD |
-1.9
|
$860.93M 941.12M USD | $7.08K 7.74K USD | $49 53.56 USD | $50.4 55.09 USD | $860.93M 941.12M USD | 9.19 | $5.33 5.83 USD | |
Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
-0.4
|
$7.36B 940.54M USD | $131.37K 16.8K USD | $2.44 0.31 USD | $2.47 0.32 USD | $7.36B 940.54M USD | 10.69 | $0.23 0.03 USD | |
SiteMinder Limited SDR.AX | $5.1 3.38 USD |
+0.2
|
$1.42B 940.29M USD | $350.09K 231.71K USD | $5.05 3.34 USD | $5.15 3.41 USD | $1.42B 940.29M USD | 0 | -$0.16 -0.1 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.74 0.52 USD |
+1.91
|
$6.76B 940.07M USD | $13.67M 1.9M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.76B 940.07M USD | 74.79 | $0.05 0.006 USD | |
Hektas Ticaret T.A.S. HEKTS.IS | $11.83 0.37 USD |
-2.95
|
$29.93B 939.93M USD | $48.47M 1.52M USD | $11.57 0.36 USD | $11.83 0.37 USD | $29.93B 939.93M USD | 0 | -$0.52 -0.01 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $93.6 2.97 USD |
-1.58
|
$29.57B 939.73M USD | $773.42K 24.58K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.57B 939.73M USD | 8.85 | $10.57 0.34 USD | |
Canadian Solar CSIQ | $14.2 — |
+1.36
|
$939.68M — | $524.63K — | $13.8 — | $14.42 — | $939.68M — | 4.94 | $2.87 — | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.28 4.49 USD |
-1.25
|
$6.76B 939.5M USD | $5.06M 703.47K USD | $32.03 4.45 USD | $32.98 4.59 USD | $6.76B 939.5M USD | 27.12 | $1.19 0.17 USD | |
Kelt Exploration KELTF | $4.56 — |
0
|
$938.23M — | $3 — | $4.56 — | $4.56 — | $938.23M — | 14.70 | $0.31 — | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.03 0.98 USD |
-0.85
|
$6.74B 937.79M USD | $11.94M 1.66M USD | $7.01 0.97 USD | $7.19 1 USD | $6.74B 937.79M USD | 27.03 | $0.26 0.04 USD | |
Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29.35 7.83 USD |
-0.17
|
$3.51B 937.67M USD | $894.27K 238.57K USD | $29.05 7.75 USD | $29.55 7.88 USD | $3.51B 937.67M USD | 0 | -$0.33 -0.08 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.11 2.52 USD |
-3.26
|
$6.74B 937.63M USD | $3.42M 475.34K USD | $17.81 2.48 USD | $18.77 2.61 USD | $6.74B 937.63M USD | 18.29 | $0.99 0.14 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $15.55 2.16 USD |
0
|
$6.74B 937.59M USD | $963.8K 134.01K USD | $15.44 2.15 USD | $15.68 2.18 USD | $6.74B 937.59M USD | 0 | -$0.12 -0.01 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.26 2.47 USD |
-0.18
|
$856.82M 936.62M USD | $592.88K 648.09K USD | $2.23 2.44 USD | $2.28 2.49 USD | $856.82M 936.62M USD | 0 | -$0.64 -0.6 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $105.94 78.61 USD |
-4.98
|
$1.26B 935.89M USD | $31.5K 23.38K USD | $105.39 78.2 USD | $112.91 83.79 USD | $1.26B 935.89M USD | 22.63 | $4.68 3.47 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.09 9.71 USD |
-1.36
|
$1.26B 935.68M USD | $16.06K 11.91K USD | $13.06 9.69 USD | $13.23 9.82 USD | $1.26B 935.68M USD | 11.18 | $1.17 0.87 USD | |
Ardmore Shipping ASC | $22.42 — |
+0.45
|
$935.57M — | $223.89K — | $22.07 — | $22.48 — | $935.57M — | 8.65 | $2.59 — | |
AAEON Technology Inc. 6579.TW | $183 5.81 USD |
+0.55
|
$29.44B 935.56M USD | $860.5K 27.34K USD | $180 5.72 USD | $185 5.88 USD | $29.44B 935.56M USD | 17.32 | $10.56 0.34 USD | |
Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.97 0.83 USD |
-0.83
|
$6.72B 934.8M USD | $4.2M 583.31K USD | $5.94 0.83 USD | $6.04 0.84 USD | $6.72B 934.8M USD | 22.11 | $0.27 0.04 USD | |
Core Laboratories CLB | $20.02 — |
+0.2
|
$934.22M — | $35.61K — | $20.02 — | $20.36 — | $934.22M — | 39.25 | $0.51 — | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $159 5.05 USD |
-0.63
|
$29.4B 934.2M USD | $1.96M 62.25K USD | $159 5.05 USD | $162.5 5.16 USD | $29.4B 934.2M USD | 98.14 | $1.62 0.05 USD | |
Flexium Interconnect, Inc. 6269.TW | $91.1 2.89 USD |
-0.44
|
$29.38B 933.55M USD | $6.87M 218.2K USD | $90.9 2.89 USD | $92.8 2.95 USD | $29.38B 933.55M USD | 14.88 | $6.12 0.19 USD | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.82 0.95 USD |
+1.64
|
$6.71B 933.27M USD | $13.13M 1.83M USD | $6.66 0.93 USD | $7 0.97 USD | $6.71B 933.27M USD | 0 | -$0.08 -0.01 USD | |
Naseej International Trading Company 1213.SR | $82 21.88 USD |
+1.61
|
$3.5B 932.53M USD | $297.29K 79.31K USD | $80.2 21.4 USD | $83 22.14 USD | $3.5B 932.53M USD | 0 | -$1.82 -0.4 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.88 0.54 USD |
-1.52
|
$6.7B 932.25M USD | $39M 5.42M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.7B 932.25M USD | 55.42 | $0.07 0.009 USD | |
Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.08 4.6 USD |
-2.51
|
$6.7B 932.24M USD | $1.83M 254.66K USD | $32.98 4.59 USD | $34.06 4.74 USD | $6.7B 932.24M USD | 174.10 | $0.19 0.03 USD | |
Tyra Biosciences, Inc. TYRA | $17.74 — |
+2.66
|
$932.06M — | $19.95K — | $17.18 — | $17.89 — | $932.06M — | 0 | -$1.69 — | |
China West Construction Group Co., Ltd 002302.SZ | $5.31 0.74 USD |
+0.95
|
$6.7B 932.02M USD | $5.99M 833.4K USD | $5.22 0.73 USD | $5.33 0.74 USD | $6.7B 932.02M USD | 11.80 | $0.45 0.06 USD | |
Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
-1.59
|
$1.24B 931.68M USD | $360.3K 270.03K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
Shenandoah Telecommunications Company SHEN | $17.08 — |
+0.89
|
$931.66M — | $26.84K — | $16.43 — | $17.22 — | $931.66M — | 244.00 | $0.07 — | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.54 0.21 USD |
-1.28
|
$6.7B 931.06M USD | $143.02M 19.89M USD | $1.52 0.21 USD | $1.58 0.22 USD | $6.7B 931.06M USD | 6.16 | $0.25 0.03 USD | |
Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.25 10.74 USD |
-0.62
|
$3.49B 930.59M USD | $276.16K 73.67K USD | $40.25 10.74 USD | $41 10.94 USD | $3.49B 930.59M USD | 0 | -$1.31 -0.3 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $5.11 0.71 USD |
-0.2
|
$6.69B 930.5M USD | $4.61M 641.53K USD | $5.07 0.7 USD | $5.18 0.72 USD | $6.69B 930.5M USD | 255.50 | $0.02 0.002 USD | |
IRPC Public Company Limited IRPC.BK | $1.62 0.05 USD |
-1.22
|
$33.07B 930.36M USD | $16.16M 454.78K USD | $1.62 0.05 USD | $1.65 0.05 USD | $33.07B 930.36M USD | 0 | -$0.07 -0.001 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.52 0.77 USD |
-1.25
|
$6.68B 929.16M USD | $25.18M 3.5M USD | $5.47 0.76 USD | $5.75 0.8 USD | $6.68B 929.16M USD | 27.60 | $0.2 0.03 USD | |
Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.16 0.4 USD |
-0.32
|
$7.26B 928.45M USD | $59.15K 7.56K USD | $3.14 0.4 USD | $3.16 0.4 USD | $7.26B 928.45M USD | 10.89 | $0.29 0.04 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.93 0.37 USD |
-4.25
|
$7.26B 928.26M USD | $1.55M 197.55K USD | $2.93 0.37 USD | $3.06 0.39 USD | $7.26B 928.26M USD | 6.51 | $0.45 0.06 USD | |
Jack in the Box JACK | $47.86 — |
-2.19
|
$928.01M — | $106.18K — | $47.42 — | $49.1 — | $928.01M — | 8.42 | $5.68 — | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.51 1.32 USD |
-1.76
|
$6.67B 927.95M USD | $3.86M 536.6K USD | $9.45 1.31 USD | $9.68 1.35 USD | $6.67B 927.95M USD | 15.84 | $0.6 0.08 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.4 3.11 USD |
-2.9
|
$6.67B 927.46M USD | $7.81M 1.09M USD | $22.08 3.07 USD | $23.35 3.25 USD | $6.67B 927.46M USD | 24.08 | $0.93 0.13 USD | |
Kelt Exploration Ltd. KEL.TO | $6.4 4.75 USD |
+0.47
|
$1.25B 927.13M USD | $136.05K 100.96K USD | $6.36 4.72 USD | $6.42 4.76 USD | $1.25B 927.13M USD | 15.23 | $0.42 0.31 USD | |
DroneShield Limited DRH.F | $1.11 1.22 USD |
+6.11
|
$847.96M 926.93M USD | $32.8K 35.86K USD | $1.11 1.22 USD | $1.13 1.23 USD | $847.96M 926.93M USD | 111.20 | $0.01 0.01 USD | |
SAF-Holland SE SFQ.DE | $18.46 20.18 USD |
-1.18
|
$847.85M 926.81M USD | $18.25K 19.95K USD | $18.42 20.14 USD | $18.7 20.44 USD | $847.85M 926.81M USD | 9.66 | $1.91 2.09 USD | |
Arena REIT ARF.AX | $3.93 2.6 USD |
0
|
$1.4B 926.69M USD | $714.66K 473K USD | $3.9 2.58 USD | $3.96 2.62 USD | $1.4B 926.69M USD | 30.23 | $0.13 0.09 USD | |
Tainan Spinning Co., Ltd. 1440.TW | $17.6 0.56 USD |
-2.22
|
$29.16B 926.57M USD | $2.19M 69.54K USD | $17.6 0.56 USD | $17.95 0.57 USD | $29.16B 926.57M USD | 11.73 | $1.5 0.05 USD | |
Angi ANGI | $1.85 — |
-1.86
|
$925.71M — | $37.51K — | $1.84 — | $1.87 — | $925.71M — | 0 | -$0.03 — | |
Ho Bee Land Limited H13.SI | $1.86 1.39 USD |
+0.54
|
$1.24B 925.63M USD | $157.7K 118.19K USD | $1.84 1.38 USD | $1.86 1.39 USD | $1.24B 925.63M USD | 0 | -$0.39 -0.2 USD | |
Hawaiian Electric Industries HE | $8.39 — |
+2.57
|
$925.44M — | $1.27M — | $8.16 — | $8.48 — | $925.44M — | 4.96 | $1.69 — | |
MIA Teknoloji Anonim Sirketi MIATK.IS | $59.65 1.87 USD |
+0.42
|
$29.47B 925.4M USD | $18.66M 585.92K USD | $57.6 1.81 USD | $60.75 1.91 USD | $29.47B 925.4M USD | 58.48 | $1.02 0.03 USD | |
NRW Holdings Limited NWH.AX | $3.07 2.03 USD |
+0.99
|
$1.4B 924.72M USD | $594K 393.14K USD | $3.01 1.99 USD | $3.09 2.05 USD | $1.4B 924.72M USD | 15.34 | $0.2 0.13 USD | |
Jinlongyu Group Co., Ltd. 002882.SZ | $15.35 2.13 USD |
-0.13
|
$6.65B 923.95M USD | $4.74M 659.23K USD | $15.26 2.12 USD | $15.65 2.18 USD | $6.65B 923.95M USD | 42.63 | $0.36 0.05 USD | |
Audax Renovables, S.A. ADX.MC | $1.87 2.05 USD |
-0.21
|
$845.21M 923.93M USD | $101.95K 111.45K USD | $1.86 2.03 USD | $1.87 2.05 USD | $845.21M 923.93M USD | 26.74 | $0.07 0.08 USD | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.2 0.86 USD |
0
|
$6.64B 923.87M USD | $3.57M 496.33K USD | $6.16 0.86 USD | $6.26 0.87 USD | $6.64B 923.87M USD | 8.85 | $0.7 0.1 USD | |
BlackRock TCP Capital TCPC | $10.79 — |
-0.6
|
$923.1M — | $81.27K — | $10.77 — | $10.84 — | $923.1M — | 29.95 | $0.36 — | |
Sun Pharma Advanced Research Company Limited SPARC.NS | $235.09 2.84 USD |
-2.55
|
$76.3B 923.08M USD | $756.02K 9.15K USD | $233.1 2.82 USD | $242.49 2.93 USD | $76.3B 923.08M USD | 0 | -$11.93 -0.1 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-2.12
|
$6.64B 923.08M USD | $4.9M 681.63K USD | $19.31 2.68 USD | $19.84 2.76 USD | $6.64B 923.08M USD | 35.94 | $0.54 0.08 USD | |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $163.2 5.13 USD |
+0.74
|
$29.38B 922.54M USD | $825.66K 25.93K USD | $160.2 5.03 USD | $165 5.18 USD | $29.38B 922.54M USD | 15.38 | $10.61 0.33 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.95 1.11 USD |
-1.36
|
$6.63B 922.43M USD | $1.79M 248.3K USD | $7.89 1.1 USD | $8 1.11 USD | $6.63B 922.43M USD | 13.70 | $0.58 0.08 USD | |
P10 PX | $8.16 — |
-0.37
|
$922.27M — | $83.82K — | $8.13 — | $8.21 — | $922.27M — | 0 | -$0.03 — | |
Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.09 2.79 USD |
+2.6
|
$6.63B 921.82M USD | $1.86M 258.39K USD | $19.69 2.74 USD | $20.58 2.86 USD | $6.63B 921.82M USD | 29.11 | $0.69 0.1 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $10.01 1.39 USD |
-3.75
|
$6.63B 921.31M USD | $8.66M 1.2M USD | $9.95 1.38 USD | $10.37 1.44 USD | $6.63B 921.31M USD | 17.25 | $0.58 0.08 USD | |
Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.34 0.6 USD |
-1.81
|
$6.62B 920.73M USD | $19.98M 2.78M USD | $4.31 0.6 USD | $4.4 0.61 USD | $6.62B 920.73M USD | 0 | -$0.08 -0.01 USD | |
Liquidia LQDA | $12.04 — |
0
|
$920.02M — | $183.51K — | $11.9 — | $12.15 — | $920.02M — | 0 | -$1.57 — | |
Musti Group Oyj MUSTI.HE | $25.2 27.55 USD |
-1.56
|
$841.38M 919.74M USD | $68 74.33 USD | $25.1 27.44 USD | $25.25 27.6 USD | $841.38M 919.74M USD | 53.61 | $0.47 0.51 USD | |
Time Technoplast Limited TIMETECHNO.NS | $334.8 4.05 USD |
+0.75
|
$76.01B 919.6M USD | $1.09M 13.15K USD | $324.6 3.93 USD | $338.2 4.09 USD | $76.01B 919.6M USD | 24.50 | $13.66 0.17 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.82 0.81 USD |
-0.17
|
$6.61B 919.59M USD | $11.77M 1.64M USD | $5.78 0.8 USD | $5.9 0.82 USD | $6.61B 919.59M USD | 0 | -$0.12 -0.01 USD | |
OceanFirst Financial OCFC | $15.65 — |
+1.1
|
$918.87M — | $16.98K — | $15.45 — | $15.78 — | $918.87M — | 9.15 | $1.71 — | |
ProPetro Holding PUMP | $8.58 — |
+1.66
|
$918.39M — | $345.91K — | $8.51 — | $8.65 — | $918.39M — | 12.43 | $0.69 — | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.9 2.07 USD |
-3.06
|
$6.6B 918.25M USD | $6.21M 862.81K USD | $14.87 2.07 USD | $15.42 2.14 USD | $6.6B 918.25M USD | 13.92 | $1.07 0.15 USD | |
Yongjin Technology Group Co., Ltd. 603995.SS | $18.01 2.5 USD |
+0.17
|
$6.6B 918.23M USD | $3.19M 443.57K USD | $17.85 2.48 USD | $18.2 2.53 USD | $6.6B 918.23M USD | 15.52 | $1.16 0.16 USD | |
O-Bank Co., Ltd. 2897.TW | $10.6 0.34 USD |
0
|
$28.9B 918.18M USD | $2.46M 78.28K USD | $10.5 0.33 USD | $10.6 0.34 USD | $28.9B 918.18M USD | 12.32 | $0.86 0.03 USD | |
PhiChem Corporation 300398.SZ | $12.49 1.74 USD |
-3.25
|
$6.6B 918.09M USD | $22.46M 3.12M USD | $12.39 1.72 USD | $12.8 1.78 USD | $6.6B 918.09M USD | 69.38 | $0.18 0.03 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $10.68 1.48 USD |
+2.01
|
$6.6B 917.58M USD | $8.46M 1.18M USD | $10.46 1.45 USD | $10.87 1.51 USD | $6.6B 917.58M USD | 19.77 | $0.54 0.08 USD | |
Inghams Group Limited ING.AX | $3.73 2.47 USD |
+2.75
|
$1.39B 917.58M USD | $1.05M 696.88K USD | $3.65 2.42 USD | $3.74 2.48 USD | $1.39B 917.58M USD | 12.86 | $0.29 0.19 USD | |
Solomon Technology Corporation 2359.TW | $168.5 5.35 USD |
+0.9
|
$28.88B 917.54M USD | $24.34M 773.43K USD | $162 5.15 USD | $175 5.56 USD | $28.88B 917.54M USD | 54.53 | $3.09 0.1 USD | |
LendingClub LC | $8.26 — |
-1.02
|
$917.3M — | $90.75K — | $8.24 — | $8.39 — | $917.3M — | 24.27 | $0.34 — | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.31 1.62 USD |
-1.09
|
$15.48B 916.77M USD | $24.04K 1.42K USD | $27.24 1.61 USD | $27.66 1.64 USD | $15.48B 916.77M USD | 22.02 | $1.24 0.07 USD | |
IDT IDT | $36.18 — |
+0.84
|
$916.77M — | $8.85K — | $35.83 — | $36.2 — | $916.77M — | 25.84 | $1.4 — | |
Genco Shipping & Trading GNK | $21.44 — |
-1.33
|
$916.6M — | $97.75K — | $21.36 — | $21.73 — | $916.6M — | 306.28 | $0.07 — | |
Sinofert Holdings Limited 0297.HK | $1.02 0.13 USD |
+2
|
$7.16B 916.13M USD | $24.58M 3.14M USD | $1 0.13 USD | $1.06 0.14 USD | $7.16B 916.13M USD | 10.19 | $0.1 0.01 USD | |
DroneShield Limited DRO.AX | $1.82 1.2 USD |
+8.04
|
$1.38B 916.03M USD | $12.77M 8.45M USD | $1.7 1.12 USD | $1.82 1.2 USD | $1.38B 916.03M USD | 90.75 | $0.02 0.01 USD | |
Kernel Holding S.A. KER.WA | $12.28 3.12 USD |
+3.89
|
$3.6B 915.87M USD | $12.58K 3.2K USD | $11.9 3.02 USD | $12.36 3.14 USD | $3.6B 915.87M USD | 0 | -$3.82 -0.9 USD | |
RDC Semiconductor Co., Ltd. 3228.TWO | $412.5 13.11 USD |
+6.31
|
$28.8B 915.24M USD | $2.2M 70.02K USD | $397.5 12.63 USD | $426 13.54 USD | $28.8B 915.24M USD | 0 | -$1.28 -0.04 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.82 0.97 USD |
+2.6
|
$29.14B 915.22M USD | $5.05M 158.6K USD | $29.94 0.94 USD | $30.86 0.97 USD | $29.14B 915.22M USD | 11.54 | $2.67 0.08 USD | |
Air Transport Services ATSG | $13.93 — |
+1.42
|
$915.2M — | $71.55K — | $13.74 — | $14.07 — | $915.2M — | 19.89 | $0.7 — | |
China Television Media, Ltd. 600088.SS | $16.55 2.3 USD |
-0.12
|
$6.58B 915.19M USD | $5.29M 735.89K USD | $16.5 2.29 USD | $16.82 2.34 USD | $6.58B 915.19M USD | 27.13 | $0.61 0.08 USD | |
CH. Karnchang Public Company Limited CK.BK | $19.2 0.54 USD |
-3.03
|
$32.52B 915.11M USD | $4.71M 132.39K USD | $19 0.53 USD | $19.7 0.55 USD | $32.52B 915.11M USD | 23.13 | $0.83 0.02 USD | |
Judo Capital Holdings Limited JDO.AX | $1.25 0.82 USD |
-0.4
|
$1.38B 914.08M USD | $1.01M 669.4K USD | $1.23 0.81 USD | $1.27 0.84 USD | $1.38B 914.08M USD | 17.78 | $0.07 0.05 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |