Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
+1.26
|
¥139B 856.67M USD | ¥5M 32.28K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$1.15B 856.4M USD | CA$10.08K 7.48K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.33 10.01 USD |
+8.23
|
A$1.23B 856.2M USD | A$881.02K 615.45K USD | A$13.68 9.56 USD | A$14.47 10.11 USD | A$1.23B 856.2M USD | 14.92 | A$0.96 0.67 USD | ||
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.40 6.26 USD |
-2.01
|
CN¥5.80B 856.11M USD | CN¥13.47M 1.99M USD | CN¥39.80 5.87 USD | CN¥43.97 6.49 USD | CN¥5.80B 856.11M USD | 78.51 | CN¥0.54 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.98 6.78 USD |
+3.42
|
CN¥5.80B 855.99M USD | CN¥7.62M 1.12M USD | CN¥44.96 6.63 USD | CN¥48.78 7.2 USD | CN¥5.80B 855.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+1.27
|
$855.51M — | $1.00K — | $0.80 — | $0.80 — | $855.51M — | 40.00 | $0.02 — |
|
|
MediaAlpha
MAX
US
|
$14.45 — |
-3.99
|
$855.49M — | $1.46M — | $14.24 — | $15.68 — | $855.49M — | 7.93 | $1.82 — |
|
|
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.14 6.31 USD |
-0.95
|
R$4.22B 855.46M USD | R$342.10K 69.34K USD | R$31.21 6.33 USD | R$32.08 6.5 USD | R$4.22B 855.46M USD | 6.05 | R$5.14 1.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.91 1.46 USD |
+2.16
|
CN¥5.80B 855.43M USD | CN¥4.53M 668.2K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.80B 855.43M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.92 0.73 USD |
+3.58
|
CN¥5.80B 855.09M USD | CN¥39.65M 5.85M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥5.80B 855.09M USD | 492.00 | CN¥0.01 0.001 USD | ||
Major Drilling
MJDLF
US
|
$10.39 — |
-3.26
|
$854.44M — | $600.00 — | $10.31 — | $10.58 — | $854.44M — | 45.17 | $0.23 — |
|
|
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥5.79B 854.28M USD | CN¥32.03M 4.73M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥5.79B 854.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.99 2.36 USD |
+3.9
|
CN¥5.79B 854.25M USD | CN¥7.79M 1.15M USD | CN¥15.21 2.24 USD | CN¥16.38 2.42 USD | CN¥5.79B 854.25M USD | 114.21 | CN¥0.14 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.79 1.15 USD |
+1.7
|
CN¥5.79B 854.06M USD | CN¥10.79M 1.59M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.79B 854.06M USD | 16.57 | CN¥0.47 0.07 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 58.80K 44.07K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥5.79B 853.78M USD | CN¥7.79M 1.15M USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.43 1.1 USD |
-1.27
|
R$4.21B 853.7M USD | R$44.90M 9.1M USD | R$5.35 1.08 USD | R$5.55 1.12 USD | R$4.21B 853.7M USD | 49.36 | R$0.11 0.02 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.98 — |
-5.1
|
$853.53M — | $8.90M — | $2.95 — | $3.31 — | $853.53M — | 29.80 | $0.10 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.08 2.23 USD |
+1.21
|
CN¥5.78B 853.11M USD | CN¥3.87M 570.3K USD | CN¥14.86 2.19 USD | CN¥15.19 2.24 USD | CN¥5.78B 853.11M USD | 43.08 | CN¥0.35 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.34 3.15 USD |
+2.89
|
CN¥5.78B 853.02M USD | CN¥15.56M 2.3M USD | CN¥20.41 3.01 USD | CN¥22.10 3.26 USD | CN¥5.78B 853.02M USD | 47.42 | CN¥0.45 0.07 USD | ||
Lectra SA
0IVJ.IL
GB
|
€17.60 20.32 USD |
-1.9
|
€738.78M 852.8M USD | €1.04K 1.2K USD | €17.50 20.2 USD | €18.18 20.99 USD | €738.78M 852.8M USD | 17.42 | €1.01 1.17 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.11 2.82 USD |
+0.53
|
CN¥5.78B 852.74M USD | CN¥2.66M 391.8K USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥5.78B 852.74M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥31.30 4.62 USD |
+2.72
|
CN¥5.78B 852.61M USD | CN¥17.33M 2.56M USD | CN¥28.78 4.25 USD | CN¥31.31 4.62 USD | CN¥5.78B 852.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.07 7.98 USD |
+0.45
|
CN¥5.78B 852.51M USD | CN¥6.06M 894.65K USD | CN¥52.40 7.73 USD | CN¥55.80 8.23 USD | CN¥5.78B 852.51M USD | 74.06 | CN¥0.73 0.11 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.16 21.64 USD |
-4.49
|
CA$1.15B 851.97M USD | CA$408.25K 302.94K USD | CA$28.20 20.93 USD | CA$30.68 22.77 USD | CA$1.15B 851.97M USD | 14.58 | CA$2.00 1.48 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.66 5.7 USD |
+3.26
|
CN¥5.77B 851.82M USD | CN¥2.04M 301.35K USD | CN¥37.00 5.46 USD | CN¥39.20 5.78 USD | CN¥5.77B 851.82M USD | 429.55 | CN¥0.09 0.01 USD | ||
Calamos Convertible Opps
CHI
US
|
$10.53 — |
-3.04
|
$851.57M — | $166.74K — | $10.50 — | $10.81 — | $851.57M — | 2.89 | $3.64 — |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 13.32T 851.07M USD | IDR 47.45M 3.03K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 13.32T 851.07M USD | 0 | -IDR 23.53 -0.001 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$26.78B 850.84M USD | NT$2.42M 77.04K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.39 1.68 USD |
+3.55
|
CN¥5.76B 850.59M USD | CN¥19.39M 2.86M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥5.76B 850.59M USD | 54.23 | CN¥0.21 0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.59 4.51 USD |
+0.56
|
CN¥5.76B 850.57M USD | CN¥4.94M 728.87K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.76B 850.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
+2.35
|
€736.64M 850.33M USD | €110.12K 127.12K USD | €23.15 26.72 USD | €25.60 29.55 USD | €736.64M 850.33M USD | 25.47 | €0.94 1.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.82 2.33 USD |
+1.93
|
CN¥5.76B 850.14M USD | CN¥11.07M 1.63M USD | CN¥15.30 2.26 USD | CN¥15.93 2.35 USD | CN¥5.76B 850.14M USD | 26.81 | CN¥0.59 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
+2.14
|
CN¥5.76B 850.03M USD | CN¥13.90M 2.05M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
Douglas Dynamics
PLOW
US
|
$36.83 — |
-3.38
|
$849.93M — | $305.24K — | $36.87 — | $38.44 — | $849.93M — | 13.29 | $2.77 — |
|
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 4.00B 849.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥5.76B 849.67M USD | CN¥14.31M 2.11M USD | CN¥11.48 1.69 USD | CN¥11.95 1.76 USD | CN¥5.76B 849.67M USD | 16.73 | CN¥0.71 0.1 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.29 1.52 USD |
+1.78
|
CN¥5.76B 849.38M USD | CN¥18.85M 2.78M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.76B 849.38M USD | 22.36 | CN¥0.46 0.07 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.75B 848.48M USD | CN¥68.62M 10.12M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.75B 848.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥5.75B 848M USD | CN¥53.72M 7.93M USD | CN¥5.22 0.77 USD | CN¥5.73 0.85 USD | CN¥5.75B 848M USD | 136.25 | CN¥0.04 0.005 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.23 1.8 USD |
+2.34
|
CN¥5.75B 847.95M USD | CN¥3.07M 453.44K USD | CN¥11.89 1.75 USD | CN¥12.31 1.82 USD | CN¥5.75B 847.95M USD | 24.95 | CN¥0.49 0.07 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$1.14B 847.8M USD | CA$1.83M 1.36M USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$1.14B 847.8M USD | 204.00 | CA$0.01 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.85 1.75 USD |
+3.13
|
CN¥5.75B 847.78M USD | CN¥20.99M 3.1M USD | CN¥11.30 1.67 USD | CN¥12.16 1.79 USD | CN¥5.75B 847.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$26.68B 847.71M USD | NT$37.23M 1.18M USD | NT$16.20 0.51 USD | NT$17.50 0.56 USD | NT$26.68B 847.71M USD | 30.37 | NT$0.54 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.62 1.12 USD |
+1.33
|
CN¥5.74B 847.6M USD | CN¥12.30M 1.81M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥5.74B 847.6M USD | 31.75 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
+1.07
|
CN¥5.74B 847.51M USD | CN¥4.37M 644.38K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.07 2.08 USD |
+3.38
|
CN¥5.74B 847.42M USD | CN¥7.92M 1.17M USD | CN¥13.47 1.99 USD | CN¥14.15 2.09 USD | CN¥5.74B 847.42M USD | 100.50 | CN¥0.14 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.31 0.92 USD |
+8.26
|
A$1.21B 847.21M USD | A$8.89M 6.21M USD | A$1.24 0.87 USD | A$1.35 0.94 USD | A$1.21B 847.21M USD | 0 | -A$0.04 -0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
0
|
CA$1.14B 847.02M USD | CA$6.35M 4.72M USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.15 3.56 USD |
+5.69
|
CN¥5.74B 846.85M USD | CN¥11.88M 1.75M USD | CN¥23.08 3.41 USD | CN¥24.19 3.57 USD | CN¥5.74B 846.85M USD | 57.50 | CN¥0.42 0.06 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 8.67B 846.74M USD | SEK 352.86K 34.44K USD | SEK 56.60 5.52 USD | SEK 58.00 5.66 USD | SEK 8.67B 846.74M USD | 32.57 | SEK 1.75 0.17 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.32 0.49 USD |
+2.79
|
CN¥5.74B 846.27M USD | CN¥42.40M 6.26M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥5.74B 846.27M USD | 0 | -CN¥0.28 -0.04 USD | ||
Graham
GHM
US
|
$72.10 — |
+3.71
|
$846.24M — | $297.09K — | $69.47 — | $75.00 — | $846.24M — | 70.00 | $1.03 — |
|
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥5.74B 846.19M USD | CN¥10.10M 1.49M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥5.74B 846.19M USD | 42.89 | CN¥0.10 0.01 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.24 1.81 USD |
+1.24
|
CN¥5.73B 846.18M USD | CN¥7.03M 1.04M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥5.73B 846.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+2.77
|
CN¥5.73B 846.16M USD | CN¥9.37M 1.38M USD | CN¥13.89 2.05 USD | CN¥14.58 2.15 USD | CN¥5.73B 846.16M USD | 51.64 | CN¥0.28 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$215.50 6.85 USD |
-4.65
|
NT$26.62B 845.82M USD | NT$1.64M 52.1K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.62B 845.82M USD | 14.69 | NT$14.66 0.47 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥5.73B 845.76M USD | CN¥7.16M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$45.71 — |
-10.88
|
$845.73M — | $550.63K — | $44.99 — | $51.53 — | $845.73M — | 2.70 | $16.88 — |
|
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.40 1.84 USD |
+0.2
|
₹69.90B 845.69M USD | ₹369.43K 4.47K USD | ₹151.00 1.83 USD | ₹156.50 1.89 USD | ₹69.90B 845.69M USD | 13.70 | ₹11.12 0.13 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.86K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.87K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$147.89 29.97 USD |
+1.28
|
R$4.17B 845.41M USD | R$61.59K 12.48K USD | R$144.78 29.34 USD | R$148.01 30 USD | R$4.17B 845.41M USD | 10.03 | R$14.74 2.99 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$259.00 8.23 USD |
-2.26
|
NT$26.60B 845.33M USD | NT$256.99K 8.17K USD | NT$256.00 8.13 USD | NT$271.00 8.61 USD | NT$26.60B 845.33M USD | 31.70 | NT$8.17 0.26 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥5.73B 845.09M USD | CN¥15.42M 2.28M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.85
|
SEK 8.65B 844.19M USD | SEK 518.08K 50.57K USD | SEK 63.80 6.23 USD | SEK 65.60 6.4 USD | SEK 8.65B 844.19M USD | 22.78 | SEK 2.80 0.27 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥5.72B 844.16M USD | CN¥76.47M 11.28M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.37 3.01 USD |
+0.3
|
CN¥5.72B 843.84M USD | CN¥1.38M 203.76K USD | CN¥20.15 2.97 USD | CN¥20.47 3.02 USD | CN¥5.72B 843.84M USD | 0 | -CN¥0.65 -0.09 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$9.37 — |
-10.33
|
$843.56M — | $5.78M — | $9.29 — | $10.47 — | $843.56M — | 0 | -$2.37 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.36 1.53 USD |
+4.75
|
CN¥5.71B 843.18M USD | CN¥11.13M 1.64M USD | CN¥9.87 1.46 USD | CN¥10.83 1.6 USD | CN¥5.71B 843.18M USD | 41.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.32
|
$843.15M — | $48.30K — | $0.61 — | $0.62 — | $843.15M — | 5.63 | $0.11 — | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.36 0.68 USD |
+0.6
|
R$4.16B 843.09M USD | R$1.87M 378.25K USD | R$3.30 0.67 USD | R$3.43 0.7 USD | R$4.16B 843.09M USD | 3.50 | R$0.96 0.19 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥18.35 2.71 USD |
+1.27
|
CN¥5.71B 843.03M USD | CN¥12.30M 1.81M USD | CN¥17.76 2.62 USD | CN¥18.75 2.77 USD | CN¥5.71B 843.03M USD | 31.10 | CN¥0.59 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 24.97M 702.46K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.58 0.93 USD |
-5.76
|
R$4.16B 842.77M USD | R$6.38M 1.29M USD | R$4.49 0.91 USD | R$4.88 0.99 USD | R$4.16B 842.77M USD | 0 | -R$0.04 -0.008 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.56 8.58 USD |
+2.3
|
CA$1.14B 842.65M USD | CA$162.71K 120.74K USD | CA$11.29 8.38 USD | CA$11.86 8.8 USD | CA$1.14B 842.65M USD | 77.06 | CA$0.15 0.11 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.42 4.78 USD |
+2.66
|
CN¥5.71B 842.22M USD | CN¥2.96M 437.47K USD | CN¥31.14 4.59 USD | CN¥33.32 4.92 USD | CN¥5.71B 842.22M USD | 28.69 | CN¥1.13 0.17 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥55.80 8.23 USD |
+0.54
|
CN¥5.71B 841.8M USD | CN¥2.41M 356.02K USD | CN¥53.60 7.91 USD | CN¥57.27 8.45 USD | CN¥5.71B 841.8M USD | 0 | -CN¥1.65 -0.2 USD | ||
TaskUs
TASK
US
|
$9.18 — |
+6.37
|
$841.69M — | $591.06K — | $8.81 — | $9.79 — | $841.69M — | 7.91 | $1.16 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.29M 120.69K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
Viant
DSP
US
|
$12.65 — |
-3.73
|
$841.53M — | $291.12K — | $12.60 — | $13.44 — | $841.53M — | 35.13 | $0.36 — |
|
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.65 3.93 USD |
+1.56
|
CN¥5.70B 841.47M USD | CN¥5.43M 801.46K USD | CN¥26.01 3.84 USD | CN¥26.76 3.95 USD | CN¥5.70B 841.47M USD | 21.32 | CN¥1.25 0.18 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.32 — |
-1.48
|
$841.44M — | $711.91K — | $7.11 — | $7.55 — | $841.44M — | 0 | -$1.92 — |
|
|
OrthoPediatrics
KIDS
US
|
$32.22 — |
-3.85
|
$841.28M — | $326.69K — | $32.01 — | $33.98 — | $841.28M — | 0 | -$1.42 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$47.54 — |
-7.02
|
$841.22M — | $115.33K — | $47.53 — | $50.25 — | $841.22M — | 1.57 | $30.27 — |
|
|
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.50 4.65 USD |
-5.69
|
CN¥5.70B 840.63M USD | CN¥9.65M 1.42M USD | CN¥30.82 4.55 USD | CN¥33.07 4.88 USD | CN¥5.70B 840.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥37.53 5.54 USD |
+9.99
|
CN¥5.70B 840.51M USD | CN¥14.88M 2.2M USD | CN¥32.67 4.82 USD | CN¥37.53 5.54 USD | CN¥5.70B 840.51M USD | 83.40 | CN¥0.45 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.14M 60.12K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.14M 60.14K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+1.42
|
SGD 1.12B 840.16M USD | SGD 48.70K 36.5K USD | SGD 3.53 2.65 USD | SGD 3.59 2.69 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$160.50 5.1 USD |
-9.07
|
NT$26.44B 840.14M USD | NT$3.31M 105.23K USD | NT$159.50 5.07 USD | NT$175.00 5.56 USD | NT$26.44B 840.14M USD | 16.39 | NT$9.79 0.31 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.32 6.24 USD |
+1.88
|
CN¥5.69B 840.06M USD | CN¥3.02M 446.24K USD | CN¥40.71 6.01 USD | CN¥43.47 6.41 USD | CN¥5.69B 840.06M USD | 71.72 | CN¥0.59 0.09 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$174.00 5.53 USD |
-1.97
|
NT$26.43B 839.91M USD | NT$672.82K 21.38K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$26.43B 839.91M USD | 14.60 | NT$11.91 0.38 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.32 — |
-0.89
|
$839.37M — | $252.49K — | $13.27 — | $13.40 — | $839.37M — | 23.78 | $0.56 — |
|
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥5.69B 839.29M USD | CN¥8.60M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥5.69B 839.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.69 4.09 USD |
+1.32
|
CN¥5.69B 839.08M USD | CN¥4.18M 616.14K USD | CN¥27.20 4.01 USD | CN¥27.94 4.12 USD | CN¥5.69B 839.08M USD | 30.42 | CN¥0.91 0.13 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥5.69B 839M USD | CN¥20.08M 2.96M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.06 2.78 USD |
+0.46
|
MYR 3.95B 838.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.95B 838.91M USD | 9.60 | MYR 1.36 0.29 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.22 3.55 USD |
-2.81
|
NZ$1.47B 838.77M USD | NZ$303.71K 173.32K USD | NZ$6.22 3.55 USD | NZ$6.34 3.62 USD | NZ$1.47B 838.77M USD | 4.78 | NZ$1.30 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
