Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.24 3.13 USD |
+1
|
CN¥5.88B 867.33M USD | CN¥3.28M 483.75K USD | CN¥20.70 3.05 USD | CN¥21.61 3.19 USD | CN¥5.88B 867.33M USD | 92.34 | CN¥0.23 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+2.65
|
NZ$1.52B 867.18M USD | NZ$100.46K 57.33K USD | NZ$7.59 4.33 USD | NZ$7.80 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$213.00 6.77 USD |
-0.7
|
NT$27.29B 867.09M USD | NT$263.90K 8.39K USD | NT$202.00 6.42 USD | NT$213.00 6.77 USD | NT$27.29B 867.09M USD | 15.14 | NT$14.06 0.45 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.68 2.64 USD |
+0.58
|
HK$6.78B 867M USD | HK$202.50K 25.89K USD | HK$20.00 2.56 USD | HK$21.00 2.69 USD | HK$6.78B 867M USD | 26.85 | HK$0.77 0.1 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$1.52B 866.61M USD | NZ$471.67K 269.17K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Helen of Troy
HELE
US
|
$37.04 — |
+25.39
|
$866.39M — | $2.93M — | $33.69 — | $37.79 — | $866.39M — | 0 | -$4.34 — |
|
|
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.97 3.01 USD |
+1.01
|
QAR 3.15B 866.2M USD | QAR 388.02K 106.6K USD | QAR 10.73 2.95 USD | QAR 11.38 3.13 USD | QAR 3.15B 866.2M USD | 15.89 | QAR 0.69 0.19 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.48 1.4 USD |
+0.42
|
CN¥5.87B 865.98M USD | CN¥4.31M 636.53K USD | CN¥9.36 1.38 USD | CN¥9.56 1.41 USD | CN¥5.87B 865.98M USD | 28.72 | CN¥0.33 0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 19.63M 552.32K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 5.70 | THB 4.69 0.13 USD | ||
Evolv
EVLV
US
|
$4.81 — |
+3.89
|
$865.18M — | $1.97M — | $4.74 — | $4.90 — | $865.18M — | 0 | -$0.03 — |
|
|
Daxin Materials Corporation
5234.TW
TW
|
NT$265.00 8.42 USD |
0
|
NT$27.22B 864.92M USD | NT$132.67K 4.22K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$27.22B 864.92M USD | 30.92 | NT$8.57 0.27 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.50 1.11 USD |
+8.06
|
R$4.27B 864.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 864.7M USD | 50.00 | R$0.11 0.02 USD | ||
Paysign
PAYS
US
|
$15.30 — |
+1.12
|
$863.87M — | $932.10K — | $14.80 — | $15.88 — | $863.87M — | 56.66 | $0.27 — |
|
|
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.44 6.37 USD |
+4.63
|
R$4.26B 863.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.7M USD | 6.11 | R$5.14 1.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥5.85B 863.57M USD | CN¥7.10M 1.05M USD | CN¥21.43 3.16 USD | CN¥21.66 3.2 USD | CN¥5.85B 863.57M USD | 309.42 | CN¥0.07 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.45 3.34 USD |
+1.37
|
SGD 1.15B 863.49M USD | SGD 38.10K 28.55K USD | SGD 4.40 3.3 USD | SGD 4.45 3.34 USD | SGD 1.15B 863.49M USD | 8.90 | SGD 0.50 0.37 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.65 2.01 USD |
+1.34
|
CN¥5.85B 863.43M USD | CN¥4.02M 593.28K USD | CN¥13.39 1.98 USD | CN¥13.88 2.05 USD | CN¥5.85B 863.43M USD | 75.83 | CN¥0.18 0.03 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 1.15B 863.38M USD | SGD 7.11M 5.33M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.15B 863.38M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥5.85B 863.1M USD | CN¥16.10M 2.38M USD | CN¥5.03 0.74 USD | CN¥5.12 0.76 USD | CN¥5.85B 863.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.40 3.65 USD |
+3.23
|
NZ$1.51B 863.04M USD | NZ$116.26K 66.35K USD | NZ$6.24 3.56 USD | NZ$6.52 3.72 USD | NZ$1.51B 863.04M USD | 5.28 | NZ$1.21 0.69 USD | ||
Universal Logistics
ULH
US
|
$32.72 — |
+2.25
|
$862.75M — | $114.23K — | $31.25 — | $32.89 — | $862.75M — | 545.33 | $0.06 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥5.84B 862.41M USD | CN¥3.09M 455.68K USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥5.84B 862.41M USD | 10.93 | CN¥0.46 0.07 USD | ||
Alerus Financial
ALRS
US
|
$34.83 — |
+1.4
|
$861.84M — | $170.67K — | $34.54 — | $35.44 — | $861.84M — | 29.26 | $1.19 — |
|
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.56 3.18 USD |
+3.95
|
CN¥5.84B 861.82M USD | CN¥9.15M 1.35M USD | CN¥20.41 3.01 USD | CN¥22.10 3.26 USD | CN¥5.84B 861.82M USD | 43.99 | CN¥0.49 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.19 3.14 USD |
+0.96
|
SGD 1.15B 861.52M USD | SGD 54.70K 41K USD | SGD 4.16 3.12 USD | SGD 4.19 3.14 USD | SGD 1.15B 861.52M USD | 11.02 | SGD 0.38 0.28 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.75 1.25 USD |
-0.2
|
HK$6.74B 861.39M USD | HK$42.00K 5.37K USD | HK$9.75 1.25 USD | HK$9.85 1.26 USD | HK$6.74B 861.39M USD | 9.84 | HK$0.99 0.13 USD | ||
Mitek Systems
MITK
US
|
$19.09 — |
+5.35
|
$861.39M — | $663.87K — | $18.41 — | $19.34 — | $861.39M — | 40.61 | $0.47 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$27.26 3.49 USD |
+5.5
|
HK$6.73B 861.08M USD | HK$4.52M 578.33K USD | HK$26.40 3.38 USD | HK$28.18 3.6 USD | HK$6.73B 861.08M USD | 143.47 | HK$0.19 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.60 0.33 USD |
+5.91
|
HK$6.73B 860.67M USD | HK$19.82M 2.53M USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$6.73B 860.67M USD | 23.63 | HK$0.11 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.60 1.12 USD |
+1.6
|
CN¥5.83B 860.64M USD | CN¥3.98M 586.82K USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥5.83B 860.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥42.61 6.29 USD |
-1.53
|
CN¥5.83B 860.35M USD | CN¥9.29M 1.37M USD | CN¥39.80 5.87 USD | CN¥43.97 6.49 USD | CN¥5.83B 860.35M USD | 73.46 | CN¥0.58 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥54.56 8.05 USD |
+1.36
|
CN¥5.83B 860.24M USD | CN¥3.31M 488.08K USD | CN¥52.40 7.73 USD | CN¥55.80 8.23 USD | CN¥5.83B 860.24M USD | 69.06 | CN¥0.79 0.12 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥5.83B 860.19M USD | CN¥11.44M 1.69M USD | CN¥7.06 1.04 USD | CN¥7.87 1.16 USD | CN¥5.83B 860.19M USD | 0 | -CN¥2.06 -0.3 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.00 6.34 USD |
+0.15
|
SEK 8.81B 860.07M USD | SEK 448.80K 43.81K USD | SEK 63.50 6.2 USD | SEK 65.50 6.39 USD | SEK 8.81B 860.07M USD | 23.21 | SEK 2.80 0.27 USD | ||
Covenant Logistics
CVLG
US
|
$33.88 — |
+1.13
|
$859.80M — | $288.57K — | $33.18 — | $34.72 — | $859.80M — | 211.75 | $0.16 — |
|
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$27.05B 859.41M USD | NT$1.17M 37.32K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$27.05B 859.41M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$27.04B 859.22M USD | NT$230.67K 7.33K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$27.04B 859.22M USD | 14.73 | NT$12.08 0.38 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 1.61M 45.27K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 30.52B 858.62M USD | 14.17 | THB 2.47 0.07 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$151.00 4.8 USD |
-5.03
|
NT$27.00B 857.89M USD | NT$743.99K 23.64K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$27.00B 857.89M USD | 28.70 | NT$5.26 0.17 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥5.81B 857.34M USD | CN¥3.89M 573.51K USD | CN¥9.86 1.45 USD | CN¥10.77 1.59 USD | CN¥5.81B 857.34M USD | 76.92 | CN¥0.14 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.80 1.45 USD |
+1.24
|
CN¥5.81B 857.32M USD | CN¥5.05M 745.23K USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥5.81B 857.32M USD | 11.01 | CN¥0.89 0.13 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.81B 857.23M USD | CN¥19.59M 2.89M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥5.81B 857.23M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.90 2.05 USD |
+3.5
|
CN¥5.81B 857.18M USD | CN¥6.52M 962.09K USD | CN¥13.50 1.99 USD | CN¥14.17 2.09 USD | CN¥5.81B 857.18M USD | 57.91 | CN¥0.24 0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.74 2.91 USD |
+1.81
|
CN¥5.81B 856.63M USD | CN¥5.94M 876.28K USD | CN¥18.92 2.79 USD | CN¥20.12 2.97 USD | CN¥5.81B 856.63M USD | 41.12 | CN¥0.48 0.07 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$273.00 8.69 USD |
+2.63
|
NT$26.96B 856.6M USD | NT$3.32M 102.87K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$26.96B 856.6M USD | 4.50 | NT$60.76 1.93 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+11.11
|
CA$1.15B 856.4M USD | CA$56.55K 41.96K USD | CA$1.83 1.36 USD | CA$2.02 1.5 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Yalla
YALA
US
|
$5.64 — |
+1.81
|
$856.32M — | $624.19K — | $5.54 — | $5.69 — | $856.32M — | 7.42 | $0.76 — |
|
|
|
Rastar Group
300043.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥5.80B 855.47M USD | CN¥35.94M 5.3M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.80B 855.47M USD | 31.06 | CN¥0.15 0.02 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.40 14.25 USD |
+2.5
|
SAR 3.20B 854.74M USD | SAR 177.88K 47.45K USD | SAR 51.75 13.81 USD | SAR 53.70 14.33 USD | SAR 3.20B 854.74M USD | 11.84 | SAR 4.51 1.2 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.35 0.71 USD |
-1.55
|
NT$26.90B 854.67M USD | NT$8.84M 280.96K USD | NT$21.90 0.7 USD | NT$23.10 0.73 USD | NT$26.90B 854.67M USD | 18.94 | NT$1.18 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.10 2.23 USD |
+1.34
|
CN¥5.79B 854.24M USD | CN¥2.39M 352.43K USD | CN¥14.86 2.19 USD | CN¥15.19 2.24 USD | CN¥5.79B 854.24M USD | 41.94 | CN¥0.36 0.05 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$1.92 — |
|
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.70 1.14 USD |
+2.12
|
CN¥5.79B 853.94M USD | CN¥7.99M 1.18M USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥5.79B 853.94M USD | 38.50 | CN¥0.20 0.03 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.78 4.04 USD |
+3.21
|
A$1.22B 853.68M USD | A$87.51K 61.13K USD | A$5.65 3.95 USD | A$5.81 4.06 USD | A$1.22B 853.68M USD | 18.64 | A$0.31 0.22 USD | ||
Virtus Investment Partners
VRTS
US
|
$128.89 — |
+7.02
|
$853.60M — | $122.11K — | $121.87 — | $128.97 — | $853.60M — | 7.35 | $17.53 — |
|
|
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.93 1.76 USD |
+3.83
|
CN¥5.78B 853.5M USD | CN¥11.94M 1.76M USD | CN¥11.30 1.67 USD | CN¥12.16 1.79 USD | CN¥5.78B 853.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥5.78B 853.47M USD | CN¥10.47M 1.55M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥5.78B 853.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.76 0.26 USD |
+1.74
|
CN¥5.78B 853.32M USD | CN¥24.13M 3.56M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥5.78B 853.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.12 2.82 USD |
+0.58
|
CN¥5.78B 853.18M USD | CN¥1.31M 193.12K USD | CN¥18.83 2.78 USD | CN¥19.35 2.86 USD | CN¥5.78B 853.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.73 3.5 USD |
+1.41
|
CN¥5.78B 852.88M USD | CN¥3.66M 540.09K USD | CN¥22.77 3.36 USD | CN¥24.14 3.56 USD | CN¥5.78B 852.88M USD | 44.77 | CN¥0.53 0.08 USD | ||
Katapult
KPLT
US
|
$10.05 — |
-0.4
|
$852.73M — | $210.40K — | $9.85 — | $11.04 — | $852.73M — | 5.58 | $1.80 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$14.27 9.97 USD |
+7.78
|
A$1.22B 852.62M USD | A$340.31K 237.73K USD | A$13.68 9.56 USD | A$14.47 10.11 USD | A$1.22B 852.62M USD | 16.03 | A$0.89 0.62 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.27 1.66 USD |
+6.93
|
CN¥5.77B 851.87M USD | CN¥24.92M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.34 1.67 USD | CN¥5.77B 851.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥5.77B 851.11M USD | CN¥2.45M 361.37K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥5.77B 851.11M USD | 0 | -CN¥1.93 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+6.63
|
CA$1.15B 850.91M USD | CA$3.02M 2.24M USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Navient
NAVI
US
|
$9.07 — |
+9.81
|
$850.62M — | $1.71M — | $8.39 — | $9.14 — | $850.62M — | 0 | -$0.49 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-1.37
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.67 0.21 USD |
+2.78
|
HK$6.65B 850.4M USD | HK$19.56M 2.5M USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$6.65B 850.4M USD | 20.81 | HK$0.08 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.91 2.35 USD |
+3.38
|
CN¥5.76B 849.97M USD | CN¥4.81M 709.08K USD | CN¥15.21 2.24 USD | CN¥16.38 2.42 USD | CN¥5.76B 849.97M USD | 106.06 | CN¥0.15 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.64 1.13 USD |
+1.6
|
CN¥5.76B 849.82M USD | CN¥8.13M 1.2M USD | CN¥7.46 1.1 USD | CN¥7.69 1.13 USD | CN¥5.76B 849.82M USD | 31.83 | CN¥0.24 0.04 USD | ||
Ardelyx
ARDX
US
|
$3.29 — |
+8.58
|
$849.44M — | $10.58M — | $3.08 — | $3.41 — | $849.44M — | 0 | -$0.23 — |
|
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.22 2.81 USD |
+1.69
|
MYR 3.99B 849.19M USD | MYR 29.90K 6.36K USD | MYR 13.08 2.78 USD | MYR 13.24 2.82 USD | MYR 3.99B 849.19M USD | 9.93 | MYR 1.33 0.28 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.41 3.01 USD |
-1.4
|
CN¥5.75B 848.38M USD | CN¥5.73M 845.06K USD | CN¥19.04 2.81 USD | CN¥20.70 3.05 USD | CN¥5.75B 848.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.16
|
€734.50M 847.86M USD | €994.37K 1.15M USD | €2.06 2.38 USD | €2.09 2.41 USD | €734.50M 847.86M USD | 20.88 | €0.10 0.12 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥5.74B 847.63M USD | CN¥16.83M 2.48M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥5.74B 847.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.35 1.67 USD |
+3.18
|
CN¥5.74B 847.6M USD | CN¥10.80M 1.59M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥5.74B 847.6M USD | 54.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥42.69 6.3 USD |
+2.77
|
CN¥5.74B 847.41M USD | CN¥1.98M 292.11K USD | CN¥40.71 6.01 USD | CN¥43.47 6.41 USD | CN¥5.74B 847.41M USD | 69.98 | CN¥0.61 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.41 1.54 USD |
+5.26
|
CN¥5.74B 847.25M USD | CN¥8.63M 1.27M USD | CN¥9.87 1.46 USD | CN¥10.83 1.6 USD | CN¥5.74B 847.25M USD | 41.64 | CN¥0.25 0.04 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
+13.42
|
CA$1.14B 847.02M USD | CA$8.78M 6.52M USD | CA$1.52 1.13 USD | CA$1.72 1.27 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥5.74B 846.99M USD | CN¥2.17M 319.63K USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥5.74B 846.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.44 — |
+0.45
|
$846.93M — | $341.86K — | $13.33 — | $13.48 — | $846.93M — | 24.00 | $0.56 — |
|
|
SmartFinancial
SMBK
US
|
$49.53 — |
+1.91
|
$846.89M — | $144.48K — | $49.07 — | $50.89 — | $846.89M — | 13.49 | $3.67 — |
|
|
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 536.80K 114.14K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.25 1.81 USD |
+1.32
|
CN¥5.74B 846.87M USD | CN¥4.37M 644.23K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥5.74B 846.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.70 18.33 USD |
-5.07
|
CA$1.14B 846.75M USD | CA$253.05K 187.78K USD | CA$24.07 17.86 USD | CA$26.59 19.73 USD | CA$1.14B 846.75M USD | 2470.00 | CA$0.01 0.007 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.72 4.68 USD |
-5.03
|
CN¥5.74B 846.5M USD | CN¥5.71M 842.8K USD | CN¥30.82 4.55 USD | CN¥33.07 4.88 USD | CN¥5.74B 846.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.07 0.62 USD |
+6.23
|
R$4.18B 846.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.48M USD | 0 | -R$0.04 -0.008 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.05 USD |
+0.69
|
NZ$1.48B 846.46M USD | NZ$99.68K 56.89K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 846.46M USD | 0 | -NZ$0.03 -0.01 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.56 4.8 USD |
+3.1
|
CN¥5.73B 845.85M USD | CN¥1.93M 284.06K USD | CN¥31.14 4.59 USD | CN¥33.32 4.92 USD | CN¥5.73B 845.85M USD | 26.90 | CN¥1.21 0.18 USD | ||
Cryoport
CYRX
US
|
$16.70 — |
+1.52
|
$845.84M — | $1.25M — | $16.23 — | $17.02 — | $845.84M — | 0 | -$0.81 — |
|
|
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-3.33
|
MYR 3.98B 845.66M USD | MYR 778.30K 165.49K USD | MYR 4.04 0.86 USD | MYR 4.21 0.9 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.45 2.13 USD |
+2.7
|
CN¥5.73B 845.58M USD | CN¥5.71M 842.76K USD | CN¥13.89 2.05 USD | CN¥14.58 2.15 USD | CN¥5.73B 845.58M USD | 49.82 | CN¥0.29 0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.82 1.74 USD |
+2.16
|
CN¥5.73B 845.38M USD | CN¥8.91M 1.32M USD | CN¥11.48 1.69 USD | CN¥11.89 1.75 USD | CN¥5.73B 845.38M USD | 16.19 | CN¥0.73 0.11 USD | ||
River City Bank
RCBC
US
|
$60.38 — |
+4.03
|
$845.01M — | $151.40K — | $57.30 — | $60.56 — | $845.01M — | 12.87 | $4.69 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
POET
POET
US
|
$4.88 — |
-4.13
|
$844.52M — | $7.60M — | $4.75 — | $5.25 — | $844.52M — | 0 | -$0.69 — |
|
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.23 1.51 USD |
+1.19
|
CN¥5.72B 844.43M USD | CN¥12.00M 1.77M USD | CN¥9.98 1.47 USD | CN¥10.35 1.53 USD | CN¥5.72B 844.43M USD | 21.76 | CN¥0.47 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.09 1.84 USD |
+2.99
|
₹69.76B 843.97M USD | ₹274.39K 3.32K USD | ₹146.30 1.77 USD | ₹152.80 1.85 USD | ₹69.76B 843.97M USD | 13.67 | ₹11.12 0.13 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.30 5.65 USD |
+2.3
|
CN¥5.72B 843.89M USD | CN¥1.35M 198.45K USD | CN¥37.00 5.46 USD | CN¥39.20 5.78 USD | CN¥5.72B 843.89M USD | 383.00 | CN¥0.10 0.01 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$215.00 6.83 USD |
-4.87
|
NT$26.56B 843.86M USD | NT$924.34K 29.37K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.56B 843.86M USD | 12.72 | NT$16.90 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
