Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lectra SA
0IVJ.IL
GB
|
€17.64 20.36 USD |
+0.23
|
€740.46M 854.74M USD | €20.67K 23.86K USD | €17.47 20.17 USD | €17.88 20.64 USD | €740.46M 854.74M USD | 17.46 | €1.01 1.17 USD | ||
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.77 1.44 USD |
-0.41
|
CN¥5.79B 854.69M USD | CN¥5.85M 863.77K USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥5.79B 854.69M USD | 11.36 | CN¥0.86 0.13 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥5.79B 854.57M USD | CN¥15.72M 2.32M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.79B 854.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
Viant
DSP
US
|
$12.85 — |
+1.54
|
$854.50M — | $265.17K — | $12.51 — | $13.02 — | $854.50M — | 35.68 | $0.36 — |
|
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.90 18.48 USD |
+4.05
|
CA$1.15B 853.61M USD | CA$184.98K 137.27K USD | CA$23.94 17.76 USD | CA$24.94 18.5 USD | CA$1.15B 853.61M USD | 2490.00 | CA$0.01 0.007 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.84 2.04 USD |
-2.19
|
CN¥5.78B 853.48M USD | CN¥7.92M 1.17M USD | CN¥13.71 2.02 USD | CN¥14.13 2.08 USD | CN¥5.78B 853.48M USD | 62.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.49 1.99 USD |
-2.6
|
CN¥5.78B 853.31M USD | CN¥5.62M 828.83K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.78B 853.31M USD | 74.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.49 1.7 USD |
-2.38
|
CN¥5.78B 853.03M USD | CN¥14.40M 2.12M USD | CN¥11.20 1.65 USD | CN¥11.99 1.77 USD | CN¥5.78B 853.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.58 0.33 USD |
-3.01
|
HK$6.67B 852.4M USD | HK$19.75M 2.52M USD | HK$2.45 0.31 USD | HK$2.59 0.33 USD | HK$6.67B 852.4M USD | 23.40 | HK$0.11 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.43 4.93 USD |
-0.92
|
CN¥5.78B 852.34M USD | CN¥485.93K 71.7K USD | CN¥32.38 4.78 USD | CN¥33.87 5 USD | CN¥5.78B 852.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$17.91 3.63 USD |
-1.49
|
R$4.21B 852.28M USD | R$9.66M 1.96M USD | R$16.25 3.29 USD | R$18.12 3.67 USD | R$4.21B 852.28M USD | 7.19 | R$2.49 0.5 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.51 1.7 USD |
-1.96
|
CN¥5.77B 851.48M USD | CN¥22.81M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.76 1.74 USD | CN¥5.77B 851.48M USD | 12.93 | CN¥0.89 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.6K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 82.08 | THB 0.24 0.006 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 50.82M 3.25K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥5.77B 851M USD | CN¥23.45M 3.46M USD | CN¥6.91 1.02 USD | CN¥7.06 1.04 USD | CN¥5.77B 851M USD | 24.78 | CN¥0.28 0.04 USD | ||
Compass Diversified
CODI
US
|
$11.31 — |
-1.39
|
$850.92M — | $640.15K — | $10.86 — | $11.68 — | $850.92M — | 0 | -$0.79 — |
|
|
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+1.95
|
CA$1.15B 850.91M USD | CA$2.42M 1.8M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.67 1.13 USD |
-1.41
|
CN¥5.77B 850.62M USD | CN¥12.75M 1.88M USD | CN¥7.59 1.12 USD | CN¥7.80 1.15 USD | CN¥5.77B 850.62M USD | 38.35 | CN¥0.20 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-2.19
|
NZ$1.49B 850.39M USD | NZ$69.12K 39.45K USD | NZ$7.52 4.29 USD | NZ$7.75 4.42 USD | NZ$1.49B 850.39M USD | 23.03 | NZ$0.33 0.19 USD | ||
PAR
PAR
US
|
$20.55 — |
+7.14
|
$850.00M — | $2.78M — | $18.89 — | $21.05 — | $850.00M — | 0 | -$1.76 — |
|
|
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.96 5.45 USD |
-3.78
|
CN¥5.76B 849.58M USD | CN¥1.24M 183.02K USD | CN¥36.88 5.44 USD | CN¥37.70 5.56 USD | CN¥5.76B 849.58M USD | 67.20 | CN¥0.55 0.08 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.48 — |
+1.2
|
$849.45M — | $175.88K — | $13.34 — | $13.50 — | $849.45M — | 24.07 | $0.56 — |
|
|
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 9.40M 264.61K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 6.04 | THB 4.34 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥5.75B 848.58M USD | CN¥7.90M 1.17M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥5.75B 848.58M USD | 16.82 | CN¥0.46 0.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.20 9.92 USD |
-0.91
|
A$1.21B 848.44M USD | A$319.74K 223.36K USD | A$13.92 9.72 USD | A$14.46 10.1 USD | A$1.21B 848.44M USD | 16.13 | A$0.88 0.61 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$47.94 — |
+0.84
|
$848.30M — | $68.60K — | $47.85 — | $49.17 — | $848.30M — | 1.58 | $30.27 — |
|
|
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$60.20 1.91 USD |
-3.99
|
NT$26.69B 848.15M USD | NT$2.85M 90.62K USD | NT$56.90 1.81 USD | NT$61.50 1.95 USD | NT$26.69B 848.15M USD | 12.97 | NT$4.64 0.15 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.96 — |
-0.67
|
$847.80M — | $3.42M — | $2.81 — | $2.98 — | $847.80M — | 29.60 | $0.10 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.39 — |
-2.02
|
$847.56M — | $5.50K — | $3.43 — | $3.43 — | $847.56M — | 0 | -$0.24 — |
|
|
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥56.15 8.28 USD |
+0.63
|
CN¥5.74B 847.08M USD | CN¥2.42M 356.64K USD | CN¥52.88 7.8 USD | CN¥56.70 8.37 USD | CN¥5.74B 847.08M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.48 0.51 USD |
-4.92
|
CN¥5.74B 846.59M USD | CN¥171.60M 25.32M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥5.74B 846.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.99 1.41 USD |
+4.87
|
HK$6.62B 846.15M USD | HK$4.90M 626.32K USD | HK$10.17 1.3 USD | HK$11.20 1.43 USD | HK$6.62B 846.15M USD | 32.32 | HK$0.34 0.04 USD | ||
Summit Hotel Properties
INN
US
|
$7.00 — |
+1.3
|
$846.03M — | $1.24M — | $6.75 — | $7.01 — | $846.03M — | 0 | -$0.19 — |
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.43 0.18 USD |
-2.06
|
HK$6.62B 845.95M USD | HK$5.93M 757.59K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$6.62B 845.95M USD | 9.49 | HK$0.15 0.02 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 1.13B 845.94M USD | SGD 11.47M 8.6M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 1.13B 845.94M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.47 1.1 USD |
-1.97
|
CN¥5.73B 845.92M USD | CN¥7.10M 1.05M USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥5.73B 845.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$80.60 2.56 USD |
-7.57
|
NT$26.62B 845.7M USD | NT$50.31M 1.6M USD | NT$78.50 2.49 USD | NT$86.70 2.75 USD | NT$26.62B 845.7M USD | 0 | -NT$4.13 -0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥5.72B 844.66M USD | CN¥32.27M 4.76M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥5.72B 844.66M USD | 486.00 | CN¥0.01 0.001 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.68 — |
+1.47
|
$844.44M — | $273.19K — | $9.57 — | $9.71 — | $844.44M — | 30.25 | $0.32 — |
|
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.43 0.31 USD |
-3.39
|
HK$6.60B 844.31M USD | HK$11.33M 1.45M USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$6.60B 844.31M USD | 14.26 | HK$0.17 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.36 4.48 USD |
-0.75
|
CN¥5.72B 844.17M USD | CN¥6.90M 1.02M USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €4.03K 4.65K USD | €11.50 13.27 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.44 2.87 USD |
-3.62
|
CN¥5.72B 843.61M USD | CN¥8.21M 1.21M USD | CN¥19.39 2.86 USD | CN¥20.03 2.96 USD | CN¥5.72B 843.61M USD | 44.18 | CN¥0.44 0.06 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥5.72B 843.43M USD | CN¥18.41M 2.72M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.72B 843.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Virtus Investment Partners
VRTS
US
|
$127.35 — |
+1.99
|
$843.40M — | $244.47K — | $121.08 — | $128.51 — | $843.40M — | 7.26 | $17.53 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.91 1.46 USD |
-4.16
|
CN¥5.72B 843.34M USD | CN¥18.70M 2.76M USD | CN¥9.82 1.45 USD | CN¥10.30 1.52 USD | CN¥5.72B 843.34M USD | 35.39 | CN¥0.28 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.35 3 USD |
-0.1
|
CN¥5.71B 843.01M USD | CN¥1.65M 244.15K USD | CN¥19.82 2.92 USD | CN¥20.56 3.03 USD | CN¥5.71B 843.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥14.90 2.2 USD |
-1.19
|
CN¥5.71B 842.92M USD | CN¥3.02M 446.08K USD | CN¥14.71 2.17 USD | CN¥15.08 2.23 USD | CN¥5.71B 842.92M USD | 42.57 | CN¥0.35 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.71B 842.82M USD | CN¥10.06M 1.48M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥5.71B 842.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$26.68 3.41 USD |
-1.69
|
HK$6.59B 842.76M USD | HK$2.77M 354.78K USD | HK$26.00 3.32 USD | HK$27.16 3.47 USD | HK$6.59B 842.76M USD | 148.22 | HK$0.18 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥5.71B 842.2M USD | CN¥10.16M 1.5M USD | CN¥18.14 2.68 USD | CN¥20.41 3.01 USD | CN¥5.71B 842.2M USD | 0 | -CN¥2.53 -0.3 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-1.36
|
SGD 1.12B 842.15M USD | SGD 110.50K 82.81K USD | SGD 4.33 3.25 USD | SGD 4.39 3.29 USD | SGD 1.12B 842.15M USD | 8.85 | SGD 0.49 0.37 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.10 2.79 USD |
+0.31
|
MYR 3.96B 841.48M USD | MYR 357.40K 75.99K USD | MYR 12.94 2.75 USD | MYR 13.24 2.82 USD | MYR 3.96B 841.48M USD | 9.63 | MYR 1.36 0.29 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 27.36 USD |
-1.04
|
€728.95M 841.46M USD | €46.99K 54.24K USD | €23.30 26.9 USD | €24.55 28.34 USD | €728.95M 841.46M USD | 18.80 | €1.26 1.45 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,073 12.78 USD |
-12.9
|
¥136B 841.27M USD | ¥6M 35.42K USD | ¥2,030 12.52 USD | ¥2,273 14.02 USD | ¥136B 841.27M USD | 0 | -¥98 -0.6 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.85 2.78 USD |
-1.36
|
CN¥5.70B 841.13M USD | CN¥2.41M 356.08K USD | CN¥18.27 2.7 USD | CN¥19.19 2.83 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
Yalla
YALA
US
|
$5.54 — |
+0.73
|
$841.13M — | $303.35K — | $5.45 — | $5.65 — | $841.13M — | 7.28 | $0.76 — |
|
|
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.70 1.14 USD |
-2.04
|
CN¥5.70B 840.85M USD | CN¥23.81M 3.51M USD | CN¥7.55 1.11 USD | CN¥7.96 1.17 USD | CN¥5.70B 840.85M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥24.38 3.6 USD |
-3.94
|
CN¥5.70B 840.82M USD | CN¥13.12M 1.94M USD | CN¥23.80 3.51 USD | CN¥24.96 3.68 USD | CN¥5.70B 840.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
NWPX Infrastructure
NWPX
US
|
$87.31 — |
+5.41
|
$840.80M — | $151.29K — | $83.77 — | $87.74 — | $840.80M — | 16.02 | $5.45 — |
|
|
MediaAlpha
MAX
US
|
$14.20 — |
-1.73
|
$840.69M — | $1.16M — | $13.93 — | $14.47 — | $840.69M — | 7.80 | $1.82 — |
|
|
Talon Metals
TLOFF
US
|
$5.15 — |
+3.83
|
$839.77M — | $41.67K — | $4.89 — | $5.17 — | $839.77M — | 0 | -$0.01 — |
|
|
Team Group Inc.
4967.TW
TW
|
NT$268.00 8.52 USD |
+2.49
|
NT$26.42B 839.37M USD | NT$11.80M 374.93K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$26.42B 839.37M USD | 4.39 | NT$60.98 1.94 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,333 8.22 USD |
-7.3
|
¥136B 839.28M USD | ¥1M 8.11K USD | ¥1,317 8.12 USD | ¥1,363 8.4 USD | ¥136B 839.28M USD | 43.74 | ¥30 0.19 USD | ||
Sky Harbour
SKYH
US
|
$10.28 — |
+2.8
|
$839.15M — | $155.81K — | $9.85 — | $10.31 — | $839.15M — | 0 | -$0.18 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.26 — |
-4.18
|
$839.08M — | $564.31K — | $16.06 — | $16.76 — | $839.08M — | 0 | -$1.45 — |
|
|
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥42.89 6.33 USD |
-4.52
|
CN¥5.69B 838.87M USD | CN¥2.47M 364.48K USD | CN¥42.83 6.32 USD | CN¥44.24 6.53 USD | CN¥5.69B 838.87M USD | 129.96 | CN¥0.33 0.05 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.68B 838.78M USD | CN¥50.49M 7.45M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Douglas Dynamics
PLOW
US
|
$36.34 — |
-1.33
|
$838.62M — | $264.71K — | $36.00 — | $36.77 — | $838.62M — | 13.11 | $2.77 — |
|
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.68B 838.3M USD | CN¥5.35M 789.82K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.68B 838.3M USD | 42.50 | CN¥0.10 0.01 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.04 0.62 USD |
+3.05
|
R$4.14B 838.21M USD | R$847.30K 171.73K USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$4.14B 838.21M USD | 0 | -R$0.04 -0.008 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.71 1.43 USD |
-2.02
|
CN¥5.68B 838.16M USD | CN¥3.21M 473.27K USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥5.68B 838.16M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥5.68B 838.14M USD | CN¥11.99M 1.77M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥5.68B 838.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.07 — |
+1.47
|
$837.90M — | $489.77K — | $10.92 — | $11.11 — | $837.90M — | 11.77 | $0.94 — |
|
|
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.95
|
CN¥5.68B 837.74M USD | CN¥5.40M 796.7K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.65
|
$837.71M — | $96.90K — | $0.60 — | $0.62 — | $837.71M — | 5.59 | $0.11 — | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.11 1.79 USD |
-1.06
|
CN¥5.67B 837.19M USD | CN¥6.13M 903.76K USD | CN¥11.86 1.75 USD | CN¥12.37 1.83 USD | CN¥5.67B 837.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,071 12.77 USD |
-7.91
|
¥136B 836.96M USD | ¥2M 10.88K USD | ¥1,942 11.97 USD | ¥2,098 12.94 USD | ¥136B 836.96M USD | 101.91 | ¥20 0.13 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 29.74B 836.87M USD | THB 8.31M 233.86K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 29.74B 836.87M USD | 9.07 | THB 1.95 0.05 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
-4.69
|
€724.91M 836.78M USD | €22.68K 26.18K USD | €11.38 13.14 USD | €11.94 13.78 USD | €724.91M 836.78M USD | 14.22 | €0.80 0.92 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.27 0.8 USD |
+0.16
|
HK$6.54B 836.72M USD | HK$312.00 39.89 USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$6.54B 836.72M USD | 18.44 | HK$0.34 0.04 USD | ||
Alerus Financial
ALRS
US
|
$33.81 — |
-0.12
|
$836.60M — | $119.45K — | $33.17 — | $34.09 — | $836.60M — | 28.41 | $1.19 — |
|
|
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥5.67B 836.52M USD | CN¥4.07M 601.04K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥5.67B 836.52M USD | 76.09 | CN¥0.11 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.30 5.5 USD |
-1.23
|
SEK 8.57B 836.34M USD | SEK 1.28M 124.57K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.57B 836.34M USD | 32.17 | SEK 1.75 0.17 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.20 3.54 USD |
-3.13
|
NZ$1.47B 836.07M USD | NZ$435.07K 248.28K USD | NZ$6.20 3.54 USD | NZ$6.35 3.62 USD | NZ$1.47B 836.07M USD | 4.95 | NZ$1.25 0.71 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥5.67B 835.99M USD | CN¥20.84M 3.08M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.17 4.75 USD |
-0.77
|
CN¥5.66B 835.72M USD | CN¥2.47M 365.08K USD | CN¥30.38 4.48 USD | CN¥32.75 4.83 USD | CN¥5.66B 835.72M USD | 28.72 | CN¥1.12 0.17 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$78.00 2.48 USD |
-5.57
|
NT$26.29B 835.37M USD | NT$4.04M 128.51K USD | NT$76.10 2.42 USD | NT$79.00 2.51 USD | NT$26.29B 835.37M USD | 7.29 | NT$10.69 0.34 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥5.66B 835.36M USD | CN¥9.81M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.36M USD | 32.65 | CN¥0.23 0.03 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥5.66B 835.22M USD | CN¥10.33M 1.52M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.66B 835.22M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥5.66B 835.14M USD | CN¥21.08M 3.11M USD | CN¥3.78 0.56 USD | CN¥4.00 0.59 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
-2.69
|
NT$26.28B 835.04M USD | NT$3.03M 96.12K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.28B 835.04M USD | 11.19 | NT$2.10 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.36K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.38K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Bloomin' Brands
BLMN
US
|
$9.75 — |
-6.88
|
$834.80M — | $2.84M — | $9.36 — | $10.22 — | $834.80M — | 29.54 | $0.33 — |
|
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.04 1.78 USD |
-1.55
|
CN¥5.66B 834.78M USD | CN¥1.74M 257.42K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥5.66B 834.78M USD | 25.08 | CN¥0.48 0.07 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.50 | THB 1.61 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.81 2.33 USD |
+1.02
|
CN¥5.65B 834.37M USD | CN¥3.35M 493.91K USD | CN¥15.55 2.29 USD | CN¥15.84 2.34 USD | CN¥5.65B 834.37M USD | 13.74 | CN¥1.15 0.17 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.53 4.06 USD |
-0.58
|
CN¥5.65B 834.23M USD | CN¥5.43M 800.49K USD | CN¥26.83 3.96 USD | CN¥28.28 4.17 USD | CN¥5.65B 834.23M USD | 30.25 | CN¥0.91 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
