Página de resultados 98 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,520 9.37 USD |
-4.1
|
¥139B 856.42M USD | ¥3M 15.98K USD | ¥1,470 9.06 USD | ¥1,572 9.69 USD | ¥139B 856.42M USD | 0 | -¥62 -0.3 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
+11.11
|
CA$1.15B 856.4M USD | CA$56.55K 41.96K USD | CA$1.83 1.36 USD | CA$2.02 1.5 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Yalla
YALA
US
|
$5.64 — |
+1.81
|
$856.32M — | $624.19K — | $5.54 — | $5.69 — | $856.32M — | 7.32 | $0.77 — |
|
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.53 1.7 USD |
+2.76
|
CN¥5.80B 856M USD | CN¥11.86M 1.75M USD | CN¥10.98 1.62 USD | CN¥11.55 1.7 USD | CN¥5.80B 856M USD | 0 | -CN¥0.07 -0.01 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.40 14.25 USD |
+2.5
|
SAR 3.20B 854.74M USD | SAR 177.88K 47.45K USD | SAR 51.75 13.81 USD | SAR 53.70 14.33 USD | SAR 3.20B 854.74M USD | 11.84 | SAR 4.51 1.2 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$7.43 — |
+7.68
|
$854.09M — | $1.20M — | $7.03 — | $7.55 — | $854.09M — | 0 | -$1.93 — |
|
|
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥5.79B 853.84M USD | CN¥9.14M 1.35M USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥5.79B 853.84M USD | 10.82 | CN¥0.46 0.07 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.32 0.78 USD |
+2.11
|
CN¥5.79B 853.82M USD | CN¥13.53M 2M USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥5.79B 853.82M USD | 133.00 | CN¥0.04 0.005 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥5.79B 853.71M USD | CN¥7.25M 1.07M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥5.79B 853.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
Virtus Investment Partners
VRTS
US
|
$128.89 — |
+7.02
|
$853.60M — | $122.11K — | $121.87 — | $128.97 — | $853.60M — | 7.35 | $17.53 — |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.15 3.11 USD |
+0.24
|
SGD 1.14B 853.3M USD | SGD 51.70K 38.75K USD | SGD 4.10 3.07 USD | SGD 4.15 3.11 USD | SGD 1.14B 853.3M USD | 10.92 | SGD 0.38 0.28 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.60 2.45 USD |
+1.28
|
CN¥5.78B 852.9M USD | CN¥4.70M 693.75K USD | CN¥16.04 2.37 USD | CN¥16.64 2.46 USD | CN¥5.78B 852.9M USD | 21.01 | CN¥0.79 0.12 USD | ||
Katapult
KPLT
US
|
$10.05 — |
-0.4
|
$852.73M — | $210.40K — | $9.85 — | $11.04 — | $852.73M — | 5.58 | $1.80 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥23.75 3.5 USD |
+7.22
|
CN¥5.78B 852.65M USD | CN¥11.77M 1.74M USD | CN¥21.55 3.18 USD | CN¥24.11 3.56 USD | CN¥5.78B 852.65M USD | 71.96 | CN¥0.33 0.05 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.05 2.66 USD |
+3.56
|
CN¥5.78B 852.59M USD | CN¥8.59M 1.27M USD | CN¥17.35 2.56 USD | CN¥18.27 2.7 USD | CN¥5.78B 852.59M USD | 23.75 | CN¥0.76 0.11 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.41 0.5 USD |
-6.32
|
CN¥5.78B 852.27M USD | CN¥149.56M 22.07M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥5.78B 852.27M USD | 68.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.47 1.99 USD |
+2.28
|
CN¥5.77B 852.04M USD | CN¥8.09M 1.19M USD | CN¥13.00 1.92 USD | CN¥13.54 2 USD | CN¥5.77B 852.04M USD | 74.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥24.70 3.64 USD |
+7.63
|
CN¥5.77B 851.86M USD | CN¥23.33M 3.44M USD | CN¥22.02 3.25 USD | CN¥24.85 3.67 USD | CN¥5.77B 851.86M USD | 0 | -CN¥0.63 -0.09 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 50.40K 37.77K USD | SGD 4.37 3.28 USD | SGD 4.43 3.32 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.80 1.15 USD |
+4.14
|
CN¥5.77B 851.77M USD | CN¥33.59M 4.96M USD | CN¥7.43 1.1 USD | CN¥7.89 1.16 USD | CN¥5.77B 851.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-0.82
|
A$1.22B 851.69M USD | A$5.85M 4.08M USD | A$1.19 0.83 USD | A$1.24 0.86 USD | A$1.22B 851.69M USD | 17.35 | A$0.07 0.05 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥5.77B 851M USD | CN¥5.48M 809.16K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥5.77B 851M USD | 0 | -CN¥0.05 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.09 1.55 USD |
+6.63
|
CA$1.15B 850.91M USD | CA$3.02M 2.24M USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$1.15B 850.91M USD | 52.25 | CA$0.04 0.03 USD | ||
Navient
NAVI
US
|
$9.07 — |
+9.81
|
$850.62M — | $1.71M — | $8.39 — | $9.14 — | $850.62M — | 0 | -$0.49 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-1.37
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$65.80 2.09 USD |
+1.86
|
NT$26.76B 850.26M USD | NT$7.78M 247.09K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$26.76B 850.26M USD | 14.36 | NT$4.58 0.15 USD | ||
Ardelyx
ARDX
US
|
$3.29 — |
+8.58
|
$849.44M — | $10.58M — | $3.08 — | $3.41 — | $849.44M — | 0 | -$0.23 — |
|
|
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.31 2.55 USD |
+7.99
|
CN¥5.75B 848.96M USD | CN¥12.04M 1.78M USD | CN¥15.55 2.29 USD | CN¥17.33 2.56 USD | CN¥5.75B 848.96M USD | 43.27 | CN¥0.40 0.06 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥53.83 7.94 USD |
+7.23
|
CN¥5.75B 848.73M USD | CN¥6.51M 959.8K USD | CN¥48.73 7.19 USD | CN¥54.33 8.02 USD | CN¥5.75B 848.73M USD | 73.73 | CN¥0.73 0.11 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.01 2.8 USD |
+1.71
|
CN¥5.75B 848.27M USD | CN¥2.23M 329.41K USD | CN¥18.39 2.71 USD | CN¥19.10 2.82 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.89 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.09 2.41 USD |
+1.16
|
€734.50M 847.86M USD | €994.37K 1.15M USD | €2.06 2.38 USD | €2.09 2.41 USD | €734.50M 847.86M USD | 20.88 | €0.10 0.12 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.40 0.8 USD |
+2.08
|
CN¥5.75B 847.81M USD | CN¥35.54M 5.24M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥5.75B 847.81M USD | 25.71 | CN¥0.21 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.29 1.67 USD |
+0.44
|
CN¥5.74B 847.39M USD | CN¥8.92M 1.32M USD | CN¥10.98 1.62 USD | CN¥11.40 1.68 USD | CN¥5.74B 847.39M USD | 376.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.91 1.02 USD |
+1.47
|
CN¥5.74B 847.12M USD | CN¥10.31M 1.52M USD | CN¥6.72 0.99 USD | CN¥6.91 1.02 USD | CN¥5.74B 847.12M USD | 17.27 | CN¥0.40 0.06 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.48 1.1 USD |
+3.31
|
CN¥5.74B 847.05M USD | CN¥12.01M 1.77M USD | CN¥7.11 1.05 USD | CN¥7.56 1.12 USD | CN¥5.74B 847.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.69 1.25 USD |
+13.42
|
CA$1.14B 847.02M USD | CA$8.78M 6.52M USD | CA$1.52 1.13 USD | CA$1.72 1.27 USD | CA$1.14B 847.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.44 — |
+0.45
|
$846.93M — | $341.86K — | $13.33 — | $13.48 — | $846.93M — | 24.00 | $0.56 — |
|
|
SmartFinancial
SMBK
US
|
$49.53 — |
+1.91
|
$846.89M — | $144.48K — | $49.07 — | $50.89 — | $846.89M — | 13.49 | $3.67 — |
|
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.28 3.58 USD |
+1.29
|
NZ$1.48B 846.86M USD | NZ$6.85K 3.91K USD | NZ$6.24 3.56 USD | NZ$6.28 3.58 USD | NZ$1.48B 846.86M USD | 5.02 | NZ$1.25 0.71 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.68 1.43 USD |
+2.54
|
CN¥5.74B 846.82M USD | CN¥11.66M 1.72M USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥5.74B 846.82M USD | 11.12 | CN¥0.87 0.13 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.70 18.33 USD |
-5.07
|
CA$1.14B 846.75M USD | CA$253.05K 187.78K USD | CA$24.07 17.86 USD | CA$26.59 19.73 USD | CA$1.14B 846.75M USD | 2470.00 | CA$0.01 0.007 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.07 0.62 USD |
+6.23
|
R$4.18B 846.48M USD | R$1.33M 269.93K USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$4.18B 846.48M USD | 0 | -R$0.04 -0.008 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥239 1.47 USD |
0
|
¥137B 846.05M USD | ¥5M 32.89K USD | ¥236 1.46 USD | ¥243 1.5 USD | ¥137B 846.05M USD | 18.62 | ¥13 0.08 USD | ||
Cryoport
CYRX
US
|
$16.70 — |
+1.52
|
$845.84M — | $1.25M — | $16.23 — | $17.02 — | $845.84M — | 0 | -$0.81 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.42 4.49 USD |
+3.82
|
CN¥5.73B 845.84M USD | CN¥4.99M 736.02K USD | CN¥28.63 4.22 USD | CN¥30.50 4.5 USD | CN¥5.73B 845.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.55
|
NZ$1.48B 845.3M USD | NZ$25.76K 14.7K USD | NZ$1.82 1.04 USD | NZ$1.83 1.04 USD | NZ$1.48B 845.3M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥25.20 3.72 USD |
+10.04
|
CN¥5.73B 845.05M USD | CN¥29.15M 4.3M USD | CN¥22.23 3.28 USD | CN¥25.50 3.76 USD | CN¥5.73B 845.05M USD | 96.92 | CN¥0.26 0.04 USD | ||
River City Bank
RCBC
US
|
$60.38 — |
+4.03
|
$845.01M — | $151.40K — | $57.30 — | $60.56 — | $845.01M — | 12.98 | $4.65 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
POET
POET
US
|
$4.88 — |
-4.13
|
$844.52M — | $7.60M — | $4.75 — | $5.25 — | $844.52M — | 0 | -$0.73 — |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
-2.87
|
A$1.21B 844.45M USD | A$5.77M 4.03M USD | A$3.63 2.54 USD | A$3.99 2.79 USD | A$1.21B 844.45M USD | 19.57 | A$0.19 0.13 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥5.72B 844.05M USD | CN¥36.76M 5.42M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥5.72B 844.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.09 1.84 USD |
+2.99
|
₹69.76B 843.97M USD | ₹274.39K 3.32K USD | ₹146.30 1.77 USD | ₹152.80 1.85 USD | ₹69.76B 843.97M USD | 13.67 | ₹11.12 0.13 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.58 1.19 USD |
+5.88
|
MYR 3.97B 843.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.97B 843.96M USD | 55.79 | MYR 0.10 0.02 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.80 5.54 USD |
-1.9
|
SEK 8.64B 843.77M USD | SEK 304.42K 29.71K USD | SEK 56.80 5.54 USD | SEK 58.60 5.72 USD | SEK 8.64B 843.77M USD | 32.45 | SEK 1.75 0.17 USD | ||
O-I Glass
OI
US
|
$5.48 — |
+7.03
|
$843.61M — | $3.31M — | $5.26 — | $5.57 — | $843.61M — | 0 | -$7.80 — |
|
|
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥5.72B 843.43M USD | CN¥20.74M 3.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥5.72B 843.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.91 1.46 USD |
+3.99
|
CN¥5.72B 843.34M USD | CN¥27.03M 3.99M USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥5.72B 843.34M USD | 31.96 | CN¥0.31 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥5.71B 842.92M USD | CN¥4.41M 650.31K USD | CN¥14.60 2.15 USD | CN¥14.97 2.21 USD | CN¥5.71B 842.92M USD | 41.38 | CN¥0.36 0.05 USD | ||
FuelCell Energy
FCEL
US
|
$10.54 — |
-5.98
|
$842.72M — | $5.90M — | $10.15 — | $11.66 — | $842.72M — | 0 | -$2.76 — |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$11.12 — |
+0.91
|
$841.68M — | $413.97K — | $10.98 — | $11.12 — | $841.68M — | 11.82 | $0.94 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+5.95
|
THB 29.91B 841.6M USD | THB 14.07M 395.78K USD | THB 16.50 0.46 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.39 2.86 USD |
+5.27
|
CN¥5.70B 841.44M USD | CN¥13.61M 2.01M USD | CN¥17.80 2.63 USD | CN¥19.58 2.89 USD | CN¥5.70B 841.44M USD | 42.15 | CN¥0.46 0.07 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.31 3 USD |
+3.1
|
CN¥5.70B 841.35M USD | CN¥2.28M 336.28K USD | CN¥19.70 2.91 USD | CN¥20.47 3.02 USD | CN¥5.70B 841.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.40 3.45 USD |
+3.36
|
CN¥5.70B 841.02M USD | CN¥8.71M 1.29M USD | CN¥21.70 3.2 USD | CN¥23.77 3.51 USD | CN¥5.70B 841.02M USD | 45.88 | CN¥0.51 0.08 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.64 — |
+0.31
|
$840.95M — | $340.03K — | $9.54 — | $9.81 — | $840.95M — | 30.12 | $0.32 — |
|
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
-1.3
|
CA$1.13B 840.85M USD | CA$43.00K 31.91K USD | CA$8.31 6.17 USD | CA$8.59 6.37 USD | CA$1.13B 840.85M USD | 7.25 | CA$1.15 0.85 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+1.15
|
$840.43M — | $95.20K — | $0.60 — | $0.62 — | $840.43M — | 5.61 | $0.11 — | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+2.19
|
€728.00M 840.35M USD | €16.59K 19.16K USD | €11.35 13.1 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.24K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.26K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Sky Harbour
SKYH
US
|
$10.29 — |
+2.18
|
$839.97M — | $198.07K — | $10.24 — | $10.40 — | $839.97M — | 0 | -$0.18 — |
|
|
AllianceBernstein Glbl High
AWF
US
|
$9.74 — |
+0.72
|
$839.88M — | $262.32K — | $9.69 — | $9.76 — | $839.88M — | 12.98 | $0.75 — |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
-0.52
|
CN¥5.69B 839.81M USD | CN¥8.84M 1.3M USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥5.69B 839.81M USD | 16.29 | CN¥0.47 0.07 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$47.35 — |
+1.81
|
$839.42M — | $134.85K — | $47.21 — | $48.48 — | $839.42M — | 14.21 | $3.33 — |
|
|
Light S.A.
LIGT3.SA
BR
|
R$2.57 0.52 USD |
+4.9
|
R$4.14B 839M USD | R$5.41M 1.1M USD | R$2.41 0.49 USD | R$2.58 0.52 USD | R$4.14B 839M USD | 1.73 | R$1.48 0.3 USD | ||
Safe Bulkers
SB
US
|
$7.37 — |
-0.94
|
$838.95M — | $1.18M — | $7.32 — | $7.70 — | $838.95M — | 9.57 | $0.77 — |
|
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥5.68B 838.78M USD | CN¥76.09M 11.23M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.55 4.06 USD |
+9.98
|
CN¥5.68B 838.52M USD | CN¥13.50M 1.99M USD | CN¥25.14 3.71 USD | CN¥27.56 4.07 USD | CN¥5.68B 838.52M USD | 172.18 | CN¥0.16 0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥5.68B 838.52M USD | CN¥4.98M 735.31K USD | CN¥8.23 1.21 USD | CN¥8.40 1.24 USD | CN¥5.68B 838.52M USD | 76.27 | CN¥0.11 0.02 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.65 4.93 USD |
+11.39
|
CA$1.13B 838.18M USD | CA$1.12M 828.04K USD | CA$6.31 4.68 USD | CA$6.66 4.94 USD | CA$1.13B 838.18M USD | 17.97 | CA$0.37 0.27 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.34 0.68 USD |
-4.02
|
R$4.13B 838.07M USD | R$7.77M 1.58M USD | R$3.17 0.64 USD | R$3.44 0.7 USD | R$4.13B 838.07M USD | 3.47 | R$0.96 0.19 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.70 1.43 USD |
+5.78
|
CN¥5.67B 837.3M USD | CN¥8.08M 1.19M USD | CN¥9.09 1.34 USD | CN¥9.70 1.43 USD | CN¥5.67B 837.3M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥55.50 8.19 USD |
+8.48
|
CN¥5.67B 837.27M USD | CN¥3.18M 468.74K USD | CN¥50.42 7.44 USD | CN¥56.00 8.26 USD | CN¥5.67B 837.27M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥5.67B 836.98M USD | CN¥38.32M 5.65M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥5.67B 836.98M USD | 302.00 | CN¥0.01 0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹470.70 5.69 USD |
+1.21
|
₹69.16B 836.78M USD | ₹624.91K 7.56K USD | ₹460.00 5.57 USD | ₹473.50 5.73 USD | ₹69.16B 836.78M USD | 6.57 | ₹71.56 0.87 USD | ||
Manitowoc
MTW
US
|
$23.20 — |
-2.52
|
$836.64M — | $898.50K — | $23.05 — | $25.21 — | $836.64M — | 42.18 | $0.55 — |
|
|
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.52 1.11 USD |
+2.17
|
CN¥5.67B 836.47M USD | CN¥13.13M 1.94M USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥5.67B 836.47M USD | 31.33 | CN¥0.24 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥5.67B 836.29M USD | CN¥6.29M 928.05K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.80 -0.1 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.79 2.32 USD |
+5.08
|
SEK 8.57B 836.24M USD | SEK 9.58K 934.74 USD | SEK 22.94 2.24 USD | SEK 24.06 2.35 USD | SEK 8.57B 836.24M USD | 5.70 | SEK 4.17 0.41 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.54 1.11 USD |
+1.89
|
CN¥5.67B 836.2M USD | CN¥15.53M 2.29M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥5.67B 836.2M USD | 37.70 | CN¥0.20 0.03 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.03 0.74 USD |
+2.03
|
CN¥5.67B 835.99M USD | CN¥34.33M 5.07M USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥5.67B 835.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹188.13 2.28 USD |
-0.06
|
₹69.09B 835.85M USD | ₹4.19M 50.7K USD | ₹177.10 2.14 USD | ₹194.90 2.36 USD | ₹69.09B 835.85M USD | 24.30 | ₹7.74 0.09 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.09 1.78 USD |
+1.43
|
CN¥5.66B 835.81M USD | CN¥9.74M 1.44M USD | CN¥11.63 1.72 USD | CN¥12.19 1.8 USD | CN¥5.66B 835.81M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥5.66B 835.55M USD | CN¥48.52M 7.16M USD | CN¥5.08 0.75 USD | CN¥5.66 0.84 USD | CN¥5.66B 835.55M USD | 134.25 | CN¥0.04 0.005 USD | ||
P3 Health Partners
PIII
US
|
$4.10 — |
+6.77
|
$835.53M — | $11.70K — | $3.99 — | $4.20 — | $835.53M — | 0 | -$31.78 — |
|
|
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
-0.08
|
HK$6.53B 835.38M USD | HK$16.00K 2.05K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$6.53B 835.38M USD | 18.41 | HK$0.34 0.04 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.00 2.76 USD |
-1.96
|
MYR 3.93B 835.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.93B 835.06M USD | 9.62 | MYR 1.35 0.29 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.02 29.6 USD |
+0.24
|
R$4.12B 834.72M USD | R$72.50K 14.69K USD | R$144.02 29.19 USD | R$146.99 29.79 USD | R$4.12B 834.72M USD | 9.90 | R$14.74 2.99 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
+3.38
|
THB 29.66B 834.56M USD | THB 3.75M 105.44K USD | THB 14.80 0.42 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
