$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.55B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 98 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Centerspace CSR US $56.74
+0.6
$1.01B $100.87K $55.66 $57.43 $1.01B 120.72 $0.47
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.63 0.98 USD
-2.93
CN¥6.81B 1.01B USD CN¥17.22M 2.54M USD CN¥6.58 0.97 USD CN¥6.82 1.01 USD CN¥6.81B 1.01B USD 0 -CN¥0.07 -0.01 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥19.29 2.85 USD
+0.47
CN¥6.81B 1B USD CN¥4.89M 721.65K USD CN¥18.91 2.79 USD CN¥19.41 2.86 USD CN¥6.81B 1B USD 74.19 CN¥0.26 0.04 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.96 0.44 USD
-1
CN¥6.81B 1B USD CN¥10.17M 1.5M USD CN¥2.96 0.44 USD CN¥3.08 0.45 USD CN¥6.81B 1B USD 148.00 CN¥0.02 0.002 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.12 1.44 USD
+2.01
R$4.95B 1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95B 1B USD 6.65 R$1.07 0.22 USD
Precision Drilling Precision Drilling PDS US $77.56
-6.98
$1.00B $118.81K $77.12 $81.73 $1.00B 0 -$0.68
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
0
HK$7.85B 1B USD HK$17.93M 2.29M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.13 0.27 USD
-2.29
HK$7.85B 1B USD HK$7.65M 978.4K USD HK$2.09 0.27 USD HK$2.20 0.28 USD HK$7.85B 1B USD 8.87 HK$0.24 0.03 USD
au Anteris Technologies Global Corp. AVR.AX AU A$14.75 10.3 USD
-1.67
A$1.44B 1B USD A$3.34K 2.33K USD A$14.33 10.01 USD A$14.99 10.47 USD A$1.44B 1B USD 0 -A$3.17 -2.2 USD
us Sharplink SBET US $4.72
-4.93
$1.00B $11.63M $4.63 $5.00 $1.00B 0 -$8.89
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥36.63 5.4 USD
-2.24
CN¥6.79B 1B USD CN¥9.46M 1.4M USD CN¥36.63 5.4 USD CN¥39.50 5.83 USD CN¥6.79B 1B USD 70.44 CN¥0.52 0.08 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.68 0.99 USD
-3.47
CN¥6.79B 1B USD CN¥6.97M 1.03M USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.79B 1B USD 334.00 CN¥0.02 0.002 USD
de Kingsgate Consolidated Limited KCN.SG DE €3.25 3.75 USD
-6.4
€867.99M 1B USD €4.32K 4.99K USD €3.19 3.68 USD €3.32 3.84 USD €867.99M 1B USD 12.02 €0.27 0.31 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹563.40 6.82 USD
+0.97
₹82.79B 1B USD ₹5.08K 61.5 USD ₹560.00 6.78 USD ₹563.40 6.82 USD ₹82.79B 1B USD 10.25 ₹54.96 0.66 USD
cn Jiajia Food Group Co.,Ltd 002650.SZ CN CN¥6.13 0.9 USD
-4.96
CN¥6.79B 1B USD CN¥6.46M 953.39K USD CN¥6.13 0.9 USD CN¥6.52 0.96 USD CN¥6.79B 1B USD 0 -CN¥0.11 -0.01 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$3.58M 457.24K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36
-1.65
$1.00B $479.66K $11.33 $11.58 $1.00B 19.25 $0.59
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥22.88 3.38 USD
-2.64
CN¥6.78B 1B USD CN¥4.20M 620.14K USD CN¥22.71 3.35 USD CN¥23.96 3.54 USD CN¥6.78B 1B USD 457.59 CN¥0.05 0.007 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥15.81 2.33 USD
-3.3
CN¥6.78B 1B USD CN¥6.99M 1.03M USD CN¥15.75 2.32 USD CN¥16.27 2.4 USD CN¥6.78B 1B USD 65.87 CN¥0.24 0.04 USD
au Deep Yellow Limited DYL.AX AU A$1.47 1.02 USD
-5.05
A$1.43B 999.73M USD A$2.25M 1.57M USD A$1.44 1.01 USD A$1.51 1.05 USD A$1.43B 999.73M USD 0 A$0.00 0 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.00 0.11 USD
+4.17
THB 35.53B 999.72M USD THB 64.92M 1.83M USD THB 3.90 0.11 USD THB 4.02 0.11 USD THB 35.53B 999.72M USD 18.18 THB 0.22 0.006 USD
fi Scanfil Oyj SCANFL.HE FI €13.18 15.21 USD
-0.15
€865.88M 999.52M USD €964.00 1.11K USD €13.18 15.21 USD €13.26 15.31 USD €865.88M 999.52M USD 20.59 €0.64 0.74 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.92 0.58 USD
-2.97
CN¥6.77B 999.21M USD CN¥35.36M 5.22M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥6.77B 999.21M USD 0 -CN¥0.26 -0.03 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.08 0.31 USD
-2.35
CN¥6.77B 998.99M USD CN¥9.56M 1.41M USD CN¥2.06 0.3 USD CN¥2.12 0.31 USD CN¥6.77B 998.99M USD 0 -CN¥0.31 -0.04 USD
Canaccord Genuity Canaccord Genuity CCORF US $9.94
-2.74
$998.53M $2.90K $10.22 $10.26 $998.53M 0 -$1.02
cn Acrel Co., Ltd. 300286.SZ CN CN¥26.98 3.98 USD
-4.39
CN¥6.77B 998.33M USD CN¥7.48M 1.1M USD CN¥26.62 3.93 USD CN¥28.49 4.2 USD CN¥6.77B 998.33M USD 33.30 CN¥0.81 0.12 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥3.61 0.53 USD
-0.82
CN¥6.76B 997.85M USD CN¥11.49M 1.7M USD CN¥3.60 0.53 USD CN¥3.72 0.55 USD CN¥6.76B 997.85M USD 0 -CN¥0.40 -0.05 USD
cn Jiuzhitang Co., Ltd. 000989.SZ CN CN¥7.90 1.17 USD
-2.71
CN¥6.76B 997.7M USD CN¥9.25M 1.37M USD CN¥7.73 1.14 USD CN¥8.09 1.19 USD CN¥6.76B 997.7M USD 24.68 CN¥0.32 0.05 USD
hk Allied Group Limited 0373.HK HK HK$2.22 0.28 USD
-0.89
HK$7.80B 997.38M USD HK$368.00K 47.05K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.80B 997.38M USD 3.52 HK$0.63 0.08 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.62 2.16 USD
-3.43
CN¥6.76B 997.11M USD CN¥13.45M 1.98M USD CN¥14.49 2.14 USD CN¥15.46 2.28 USD CN¥6.76B 997.11M USD 58.47 CN¥0.25 0.04 USD
Beijing Cuiwei Tower Co., Ltd. Beijing Cuiwei Tower Co., Ltd. 603123.SS CN CN¥8.46 1.25 USD
-1.63
CN¥6.76B 997.02M USD CN¥10.37M 1.53M USD CN¥8.32 1.23 USD CN¥8.63 1.27 USD CN¥6.76B 997.02M USD 0 -CN¥0.57 -0.08 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.04 1.04 USD
-1.95
CN¥6.75B 996.68M USD CN¥28.07M 4.14M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.75B 996.68M USD 0 -CN¥0.20 -0.02 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.94 1.02 USD
-4.29
CN¥6.75B 996.26M USD CN¥10.83M 1.6M USD CN¥6.85 1.01 USD CN¥7.11 1.05 USD CN¥6.75B 996.26M USD 115.66 CN¥0.06 0.008 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.31 0.68 USD
+0.19
HK$7.78B 995.32M USD HK$918.00K 117.38K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.78B 995.32M USD 10.01 HK$0.53 0.07 USD
CNB Financial CNB Financial CCNE US $33.57
+1.54
$994.65M $141.74K $32.60 $33.67 $994.65M 11.69 $2.87
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$128.00 4.07 USD
-3.4
NT$31.30B 994.54M USD NT$27.21M 864.57K USD NT$124.50 3.96 USD NT$133.00 4.23 USD NT$31.30B 994.54M USD 61.83 NT$2.07 0.07 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.52 1.4 USD
-1.45
CN¥6.74B 994.51M USD CN¥3.23M 476.79K USD CN¥9.51 1.4 USD CN¥9.77 1.44 USD CN¥6.74B 994.51M USD 12.20 CN¥0.78 0.12 USD
gb OCI N.V. 0QGH.IL GB €3.71 4.28 USD
+2.32
€861.29M 994.21M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €861.29M 994.21M USD 4.41 €0.84 0.97 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥22.91 3.38 USD
-2.47
CN¥6.74B 994.19M USD CN¥4.72M 696.85K USD CN¥22.88 3.38 USD CN¥23.72 3.5 USD CN¥6.74B 994.19M USD 28.28 CN¥0.81 0.12 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.97 0.51 USD
-1.49
HK$7.77B 994.07M USD HK$51.00K 6.52K USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$7.77B 994.07M USD 4.90 HK$0.81 0.1 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.79 1.74 USD
-6.5
CN¥6.74B 993.92M USD CN¥18.70M 2.76M USD CN¥11.77 1.74 USD CN¥12.56 1.85 USD CN¥6.74B 993.92M USD 65.50 CN¥0.18 0.03 USD
cn Guangdong Tloong Technology Group Co.,Ltd 300063.SZ CN CN¥8.88 1.31 USD
-3.26
CN¥6.74B 993.84M USD CN¥22.76M 3.36M USD CN¥8.82 1.3 USD CN¥9.17 1.35 USD CN¥6.74B 993.84M USD 59.19 CN¥0.15 0.02 USD
Emerald Holding Emerald Holding EEX US $5.02
-0.2
$993.55M $63.90K $5.02 $5.04 $993.55M 0 -$0.19
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥12.87 1.9 USD
-2.35
CN¥6.73B 993.1M USD CN¥7.30M 1.08M USD CN¥12.67 1.87 USD CN¥13.28 1.96 USD CN¥6.73B 993.1M USD 0 -CN¥0.89 -0.1 USD
sr Almunajem Foods Company 4162.SR SR SAR 62.00 16.54 USD
0
SAR 3.72B 992.4M USD SAR 42.02K 11.21K USD SAR 61.55 16.42 USD SAR 62.35 16.63 USD SAR 3.72B 992.4M USD 17.17 SAR 3.61 0.96 USD
cn NET263 Ltd. 002467.SZ CN CN¥4.89 0.72 USD
-3.93
CN¥6.73B 992.34M USD CN¥29.87M 4.41M USD CN¥4.86 0.72 USD CN¥5.10 0.75 USD CN¥6.73B 992.34M USD 0 -CN¥0.23 -0.03 USD
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
+0.82
$991.77M $157.29K $15.93 $16.13 $991.77M 12.63 $1.27
jp Datasection Inc. 3905.T JP ¥4,950 33.41 USD
+6.68
¥147B 991.66M USD ¥1M 9.53K USD ¥4,565 30.82 USD ¥5,010 33.82 USD ¥147B 991.66M USD 54.75 ¥90 0.61 USD
de Avino Silver & Gold Mines Ltd. GV6.SG DE €4.90 5.66 USD
-4.85
€858.83M 991.37M USD €4.80K 5.54K USD €4.85 5.6 USD €5.16 5.95 USD €858.83M 991.37M USD 25.78 €0.19 0.22 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥9.49 1.4 USD
+4.06
CN¥6.72B 991.28M USD CN¥52.39M 7.73M USD CN¥9.01 1.33 USD CN¥9.73 1.44 USD CN¥6.72B 991.28M USD 63.26 CN¥0.15 0.02 USD
Esquire Financial Esquire Financial ESQ US $114.71
-0.67
$991.03M $111.29K $114.67 $117.12 $991.03M 19.34 $5.93
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.49 0.51 USD
-4.4
CN¥6.72B 990.99M USD CN¥22.25M 3.28M USD CN¥3.45 0.51 USD CN¥3.64 0.54 USD CN¥6.72B 990.99M USD 0 -CN¥0.24 -0.03 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹437.05 5.29 USD
+0.46
₹81.88B 990.57M USD ₹1.13K 13.67 USD ₹437.00 5.29 USD ₹437.05 5.29 USD ₹81.88B 990.57M USD 62.43 ₹7.00 0.08 USD
au Generation Development Group Limited GDG.AX AU A$3.55 2.48 USD
+1.58
A$1.42B 990.37M USD A$1.84M 1.28M USD A$3.40 2.38 USD A$3.57 2.49 USD A$1.42B 990.37M USD 0 -A$0.13 -0.09 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.82 4.4 USD
-0.93
CN¥6.71B 989.9M USD CN¥549.11K 81.02K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.71B 989.9M USD 27.61 CN¥1.08 0.16 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.90 6.81 USD
-1.05
€857.10M 989.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €857.10M 989.38M USD 18.43 €0.32 0.37 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.12 0.76 USD
-0.97
CN¥6.70B 988.91M USD CN¥3.72M 549.46K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.70B 988.91M USD 14.62 CN¥0.35 0.05 USD
Avino Silver & Gold Mines Avino Silver & Gold Mines ASM US $5.64
-4.08
$988.53M $3.84M $5.51 $5.78 $988.53M 25.63 $0.22
FACC AG FACC AG FACC.VI AT €18.70 21.59 USD
+0.75
€856.27M 988.43M USD €47.65K 55K USD €18.26 21.08 USD €18.74 21.63 USD €856.27M 988.43M USD 31.16 €0.60 0.69 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.01 0.74 USD
-1.38
CN¥6.70B 988.21M USD CN¥5.88M 867.64K USD CN¥4.97 0.73 USD CN¥5.10 0.75 USD CN¥6.70B 988.21M USD 41.75 CN¥0.12 0.02 USD
cn Suzhou MedicalSystem Technology Co., Ltd. 603990.SS CN CN¥21.94 3.24 USD
+3.05
CN¥6.70B 988.13M USD CN¥12.68M 1.87M USD CN¥21.38 3.15 USD CN¥22.21 3.28 USD CN¥6.70B 988.13M USD 365.66 CN¥0.06 0.008 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥69.20 10.21 USD
-2.77
CN¥6.70B 988.12M USD CN¥686.26K 101.26K USD CN¥68.25 10.07 USD CN¥72.00 10.62 USD CN¥6.70B 988.12M USD 216.25 CN¥0.32 0.05 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.10 1.34 USD
-1.19
CN¥6.69B 987.58M USD CN¥4.16M 614.48K USD CN¥9.04 1.33 USD CN¥9.32 1.38 USD CN¥6.69B 987.58M USD 19.78 CN¥0.46 0.07 USD
Evolv Evolv EVLV US $5.49
-0.9
$987.49M $1.55M $5.45 $5.59 $987.49M 0 -$0.22
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥38.73 5.71 USD
-9.08
CN¥6.69B 987.46M USD CN¥3.07M 453.35K USD CN¥38.43 5.67 USD CN¥43.74 6.45 USD CN¥6.69B 987.46M USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.06 1.19 USD
-0.37
CN¥6.69B 987.41M USD CN¥3.99M 589.05K USD CN¥7.81 1.15 USD CN¥8.07 1.19 USD CN¥6.69B 987.41M USD 57.57 CN¥0.14 0.02 USD
us Equity Bancshares EQBK US $47.80
+0.4
$986.63M $128.93K $47.40 $47.85 $986.63M 40.50 $1.18
Whitestone REIT Whitestone REIT WSR US $18.96
+0.11
$986.45M $395.32K $18.93 $18.96 $986.45M 19.75 $0.96
us Lexicon Pharmaceuticals LXRX US $2.22
+2.78
$986.12M $2.82M $2.18 $2.27 $986.12M 0 -$0.07
Evotec SE Evotec SE EVT.DE DE €4.81 5.55 USD
+2.3
€854.23M 986.06M USD €1.00M 1.16M USD €4.67 5.39 USD €4.97 5.73 USD €854.23M 986.06M USD 0 -€1.09 -1.2 USD
au Zimplats Holdings Limited ZIM.AX AU A$13.11 9.15 USD
-2.93
A$1.41B 985.39M USD A$24.66K 17.23K USD A$13.00 9.08 USD A$13.56 9.47 USD A$1.41B 985.39M USD 5.46 A$2.40 1.68 USD
us Business First Bancshares BFST US $30.15
+2.03
$985.24M $309.94K $29.67 $30.24 $985.24M 10.69 $2.82
us John B. Sanfilippo & Son JBSS US $84.28
+3.22
$985.20M $103.21K $81.69 $84.51 $985.20M 14.76 $5.71
cn Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ CN CN¥5.79 0.85 USD
-1.7
CN¥6.67B 984.61M USD CN¥3.73M 549.74K USD CN¥5.74 0.85 USD CN¥5.91 0.87 USD CN¥6.67B 984.61M USD 30.47 CN¥0.19 0.03 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.53 0.23 USD
-3.77
CN¥6.67B 984.5M USD CN¥42.80M 6.31M USD CN¥1.51 0.22 USD CN¥1.58 0.23 USD CN¥6.67B 984.5M USD 0 -CN¥0.10 -0.01 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥34.38 5.07 USD
-2.3
CN¥6.67B 984.38M USD CN¥2.02M 298.17K USD CN¥33.81 4.99 USD CN¥35.56 5.25 USD CN¥6.67B 984.38M USD 24.21 CN¥1.42 0.21 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.92 0.87 USD
-2.79
CN¥6.67B 983.91M USD CN¥20.95M 3.09M USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥6.67B 983.91M USD 0 -CN¥0.05 -0.007 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹444.55 5.38 USD
+0.78
₹81.27B 983.2M USD ₹11.15K 134.87 USD ₹442.90 5.36 USD ₹444.55 5.38 USD ₹81.27B 983.2M USD 51.93 ₹8.56 0.1 USD
fr Pierre et Vacances SA VAC.PA FR €1.84 2.13 USD
-0.22
€851.69M 983.14M USD €615.17K 710.11K USD €1.84 2.12 USD €1.85 2.14 USD €851.69M 983.14M USD 26.34 €0.07 0.08 USD
tw Analog Integrations Corporation 6291.TWO TW NT$595.00 18.91 USD
+5.68
NT$30.94B 983.13M USD NT$1.33M 42.36K USD NT$570.00 18.11 USD NT$603.00 19.16 USD NT$30.94B 983.13M USD 90.28 NT$6.59 0.21 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$32.16 22.47 USD
-0.5
A$1.41B 982.97M USD A$16.94K 11.83K USD A$31.92 22.3 USD A$32.65 22.8 USD A$1.41B 982.97M USD 32.48 A$0.99 0.69 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.65 1.23 USD
0
NT$30.94B 982.97M USD NT$3.22M 102.27K USD NT$38.30 1.22 USD NT$38.90 1.24 USD NT$30.94B 982.97M USD 10.56 NT$3.66 0.12 USD
it Pharmanutra S.p.A. PHN.MI IT €88.90 102.62 USD
+2.42
€851.23M 982.61M USD €10.36K 11.96K USD €85.30 98.46 USD €88.90 102.62 USD €851.23M 982.61M USD 40.40 €2.20 2.54 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.37 0.69 USD
-2.19
HK$7.68B 982.27M USD HK$371.00K 47.44K USD HK$5.33 0.68 USD HK$5.42 0.69 USD HK$7.68B 982.27M USD 10.74 HK$0.50 0.06 USD
de MLP SE MLP.DE DE €7.82 9.03 USD
-1.64
€850.92M 982.24M USD €22.98K 26.52K USD €7.81 9.02 USD €8.00 9.23 USD €850.92M 982.24M USD 14.75 €0.53 0.61 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.07
-1.37
$982.12M $45.07K $48.81 $49.51 $982.12M 0 -$2.25
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.62 0.68 USD
-2.33
CN¥6.66B 982.03M USD CN¥10.46M 1.54M USD CN¥4.56 0.67 USD CN¥4.75 0.7 USD CN¥6.66B 982.03M USD 0 -CN¥0.32 -0.04 USD
cn Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ CN CN¥6.39 0.94 USD
-3.62
CN¥6.65B 981.86M USD CN¥9.23M 1.36M USD CN¥6.38 0.94 USD CN¥6.62 0.98 USD CN¥6.65B 981.86M USD 16.38 CN¥0.39 0.06 USD
us MFA Financial MFA US $9.61
+2.02
$981.12M $1.50M $9.46 $9.67 $981.12M 10.92 $0.88
Trican Well Service Trican Well Service TOLWF US $4.67
-5.47
$980.62M $300.00 $4.64 $4.71 $980.62M 12.28 $0.38
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.90 0.12 USD
-1.1
HK$7.67B 980.42M USD HK$5.70M 728.82K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$7.67B 980.42M USD 6.42 HK$0.14 0.02 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.89 0.62 USD
-1.67
A$1.40B 980.37M USD A$1.25M 875.4K USD A$0.88 0.61 USD A$0.91 0.63 USD A$1.40B 980.37M USD 12.64 A$0.07 0.05 USD
cn China Union Holdings Ltd. 000036.SZ CN CN¥4.73 0.7 USD
-4.63
CN¥6.64B 979.72M USD CN¥15.20M 2.24M USD CN¥4.71 0.69 USD CN¥4.95 0.73 USD CN¥6.64B 979.72M USD 78.83 CN¥0.06 0.008 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.17 2.06 USD
-1.07
R$4.83B 979.29M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.83B 979.29M USD 0 -R$0.87 -0.1 USD
cn Amoy Diagnostics Co., Ltd. 300685.SZ CN CN¥17.01 2.51 USD
+0.35
CN¥6.64B 979.08M USD CN¥7.05M 1.04M USD CN¥16.41 2.42 USD CN¥17.09 2.52 USD CN¥6.64B 979.08M USD 19.11 CN¥0.89 0.13 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.57 5.25 USD
+1.63
CN¥6.63B 978.86M USD CN¥2.54M 375.4K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.63B 978.86M USD 0 -CN¥0.29 -0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥24.01 3.54 USD
+1.48
CN¥6.63B 978.79M USD CN¥10.97M 1.62M USD CN¥23.47 3.46 USD CN¥25.12 3.71 USD CN¥6.63B 978.79M USD 0 -CN¥0.41 -0.06 USD
cn Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS CN CN¥10.59 1.56 USD
-2.84
CN¥6.63B 977.98M USD CN¥7.29M 1.08M USD CN¥10.33 1.52 USD CN¥10.86 1.6 USD CN¥6.63B 977.98M USD 353.00 CN¥0.03 0.004 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.40 2.21 USD
-0.43
NT$30.77B 977.77M USD NT$637.74K 20.26K USD NT$69.10 2.2 USD NT$70.50 2.24 USD NT$30.77B 977.77M USD 15.32 NT$4.53 0.14 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.26 0.78 USD
-2.05
CN¥6.63B 977.72M USD CN¥16.24M 2.4M USD CN¥5.20 0.77 USD CN¥5.37 0.79 USD CN¥6.63B 977.72M USD 47.81 CN¥0.11 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency