Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥5.80B 855.24M USD | CN¥16.87M 2.49M USD | CN¥6.85 1.01 USD | CN¥7.16 1.06 USD | CN¥5.80B 855.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.34 3.62 USD |
-4.66
|
NZ$1.50B 854.95M USD | NZ$173.39K 98.95K USD | NZ$6.34 3.62 USD | NZ$6.60 3.77 USD | NZ$1.50B 854.95M USD | 5.03 | NZ$1.26 0.72 USD | ||
Yalla
YALA
US
|
$5.63 — |
+0.36
|
$854.80M — | $175.60K — | $5.58 — | $5.68 — | $854.80M — | 7.31 | $0.77 — |
|
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.75M USD | 0 | -R$0.06 -0.01 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.08 0.21 USD |
+3.26
|
₹70.64B 854.61M USD | ₹19.74M 238.77K USD | ₹16.43 0.2 USD | ₹17.35 0.21 USD | ₹70.64B 854.61M USD | 0 | -₹0.77 -0.009 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.03 1.92 USD |
+3.09
|
CN¥5.79B 854.46M USD | CN¥29.78M 4.39M USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥5.79B 854.46M USD | 35.21 | CN¥0.37 0.05 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$26.89B 854.35M USD | NT$1.35M 42.81K USD | NT$60.70 1.93 USD | NT$63.10 2.01 USD | NT$26.89B 854.35M USD | 17.67 | NT$3.44 0.11 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.96 1.76 USD |
+4
|
CN¥5.79B 854.22M USD | CN¥10.76M 1.59M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥5.79B 854.22M USD | 66.44 | CN¥0.18 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.84 1.75 USD |
+0.17
|
CN¥5.79B 853.76M USD | CN¥30.17M 4.45M USD | CN¥11.80 1.74 USD | CN¥13.26 1.96 USD | CN¥5.79B 853.76M USD | 53.81 | CN¥0.22 0.03 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.26 — |
-2.47
|
$853.72M — | $2.20K — | $1.26 — | $1.28 — | $853.72M — | 0 | -$0.03 — |
|
|
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.96 1.03 USD |
-4.26
|
CN¥5.78B 853.45M USD | CN¥30.85M 4.55M USD | CN¥6.95 1.03 USD | CN¥7.36 1.09 USD | CN¥5.78B 853.45M USD | 25.77 | CN¥0.27 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$936.00 29.74 USD |
+1.08
|
NT$26.84B 852.98M USD | NT$195.31K 6.21K USD | NT$921.00 29.27 USD | NT$973.00 30.92 USD | NT$26.84B 852.98M USD | 56.41 | NT$16.59 0.53 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥5.78B 852.92M USD | CN¥14.26M 2.1M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥5.78B 852.92M USD | 10.87 | CN¥0.56 0.08 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥5.78B 852.76M USD | CN¥11.78M 1.74M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥5.78B 852.76M USD | 16.26 | CN¥0.38 0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.59 0.38 USD |
-4.07
|
CN¥5.77B 851.67M USD | CN¥12.98M 1.91M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥5.77B 851.67M USD | 0 | -CN¥1.67 -0.2 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.84 2.04 USD |
-0.5
|
CN¥5.77B 851.4M USD | CN¥1.17M 172.56K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥5.77B 851.4M USD | 11.25 | CN¥1.23 0.18 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹209.20 2.53 USD |
+1.56
|
₹70.36B 851.28M USD | ₹1.30M 15.74K USD | ₹204.24 2.47 USD | ₹210.58 2.55 USD | ₹70.36B 851.28M USD | 13.61 | ₹15.36 0.19 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.62
|
THB 30.24B 850.93M USD | THB 3.68M 103.41K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.50 1.7 USD |
+2.68
|
CN¥5.77B 850.74M USD | CN¥29.34M 4.33M USD | CN¥11.41 1.68 USD | CN¥12.10 1.79 USD | CN¥5.77B 850.74M USD | 16.19 | CN¥0.71 0.1 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.11 1.85 USD |
-3.5
|
R$4.20B 850.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 850.52M USD | 13.01 | R$0.70 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥30.63 4.52 USD |
-1.83
|
CN¥5.76B 850.44M USD | CN¥3.77M 555.68K USD | CN¥30.52 4.5 USD | CN¥31.99 4.72 USD | CN¥5.76B 850.44M USD | 69.61 | CN¥0.44 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$129.48K 73.89K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥20.00 2.95 USD |
+4.71
|
CN¥5.76B 850.27M USD | CN¥54.63M 8.06M USD | CN¥19.54 2.88 USD | CN¥21.78 3.21 USD | CN¥5.76B 850.27M USD | 83.33 | CN¥0.24 0.04 USD | ||
Empresa Distribuidora
EDN
US
|
$17.86 — |
-5.55
|
$849.67M — | $172.21K — | $16.89 — | $18.55 — | $849.67M — | 4.24 | $4.21 — |
|
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥5.76B 849.55M USD | CN¥6.22M 917.52K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥5.76B 849.55M USD | 28.18 | CN¥0.32 0.05 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.66 1.13 USD |
-5.2
|
CN¥5.76B 849.51M USD | CN¥19.46M 2.87M USD | CN¥7.66 1.13 USD | CN¥8.18 1.21 USD | CN¥5.76B 849.51M USD | 34.81 | CN¥0.22 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.90 2.35 USD |
-2.15
|
CN¥5.76B 849.44M USD | CN¥5.45M 803.66K USD | CN¥15.87 2.34 USD | CN¥16.82 2.48 USD | CN¥5.76B 849.44M USD | 93.52 | CN¥0.17 0.03 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.84 2.78 USD |
-0.79
|
CN¥5.75B 848.52M USD | CN¥14.86M 2.19M USD | CN¥18.82 2.78 USD | CN¥19.27 2.84 USD | CN¥5.75B 848.52M USD | 471.00 | CN¥0.04 0.005 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 3.99B 848.49M USD | MYR 2.53M 537.13K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 3.99B 848.49M USD | 20.64 | MYR 0.14 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.95 0.12 USD |
-2.56
|
HK$6.63B 848.21M USD | HK$3.80M 485.69K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$6.63B 848.21M USD | 0 | -HK$0.04 -0.005 USD | ||
SmartFinancial
SMBK
US
|
$49.60 — |
+0.53
|
$848.08M — | $102.01K — | $49.36 — | $50.63 — | $848.08M — | 13.51 | $3.67 — |
|
|
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥5.75B 848.07M USD | CN¥47.78M 7.05M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥5.75B 848.07M USD | 306.00 | CN¥0.01 0.001 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.37 3.28 USD |
-0.68
|
SGD 1.13B 847.97M USD | SGD 12.40K 9.29K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.13B 847.97M USD | 8.74 | SGD 0.50 0.37 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.04 3.99 USD |
-0.26
|
CN¥5.75B 847.89M USD | CN¥3.95M 583.12K USD | CN¥27.02 3.99 USD | CN¥27.70 4.09 USD | CN¥5.75B 847.89M USD | 10.77 | CN¥2.51 0.37 USD | ||
Adams Natural Resources Fund
PEO
US
|
$30.25 — |
-1.69
|
$847.86M — | $88.45K — | $29.65 — | $30.72 — | $847.86M — | 5.10 | $5.92 — |
|
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.75B 847.85M USD | CN¥9.89M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥5.75B 847.85M USD | 20.16 | CN¥0.18 0.03 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$1.49B 847.77M USD | NZ$618.44K 352.93K USD | NZ$0.89 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.63 8.63 USD |
+0.17
|
CA$1.14B 847.75M USD | CA$68.89K 51.12K USD | CA$11.45 8.5 USD | CA$11.64 8.64 USD | CA$1.14B 847.75M USD | 77.53 | CA$0.15 0.11 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
-5.04
|
CN¥5.74B 847.51M USD | CN¥8.37M 1.23M USD | CN¥8.47 1.25 USD | CN¥9.01 1.33 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.80 11.11 USD |
+3.45
|
SEK 8.68B 847.51M USD | SEK 299.88K 29.27K USD | SEK 110.00 10.74 USD | SEK 115.10 11.24 USD | SEK 8.68B 847.51M USD | 13.91 | SEK 8.18 0.8 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$147.00 4.67 USD |
-2
|
NT$26.67B 847.48M USD | NT$1.97M 62.5K USD | NT$145.50 4.62 USD | NT$155.50 4.94 USD | NT$26.67B 847.48M USD | 10.27 | NT$14.30 0.45 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,069 6.59 USD |
+0.75
|
¥137B 847.47M USD | ¥428K 2.64K USD | ¥1,057 6.52 USD | ¥1,076 6.63 USD | ¥137B 847.47M USD | 0 | -¥28 -0.1 USD | ||
CrossAmerica Partners
CAPL
US
|
$22.20 — |
+0.45
|
$847.45M — | $20.78K — | $22.05 — | $22.43 — | $847.45M — | 16.20 | $1.37 — |
|
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥5.74B 847.26M USD | CN¥35.75M 5.28M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥5.74B 847.26M USD | 60.54 | CN¥0.11 0.02 USD | ||
BlackRock MuniYield New York
MYN
US
|
$9.00 — |
+0.67
|
$847.11M — | $1.11M — | $8.90 — | $9.00 — | $847.11M — | 9.67 | $0.93 — |
|
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.15 3.64 USD |
-2.29
|
€733.82M 847.08M USD | €134.99K 155.82K USD | €3.15 3.64 USD | €3.24 3.74 USD | €733.82M 847.08M USD | 0 | -€0.37 -0.4 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.12 0.31 USD |
-1.4
|
CN¥5.74B 846.99M USD | CN¥19.35M 2.86M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥5.74B 846.99M USD | 0 | -CN¥1.00 -0.1 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.15 2.24 USD |
+0.73
|
CN¥5.74B 846.73M USD | CN¥5.71M 842.75K USD | CN¥14.94 2.2 USD | CN¥15.19 2.24 USD | CN¥5.74B 846.73M USD | 11.56 | CN¥1.31 0.19 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥5.74B 846.64M USD | CN¥13.17M 1.94M USD | CN¥9.25 1.36 USD | CN¥9.59 1.41 USD | CN¥5.74B 846.64M USD | 7.90 | CN¥1.17 0.17 USD | ||
iQIYI
IQ
US
|
$0.88 — |
-4.8
|
$846.33M — | $4.71M — | $0.87 — | $0.92 — | $846.33M — | 0 | -$0.13 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$6.60 — |
+2.8
|
$846.20M — | $10.50M — | $6.38 — | $6.68 — | $846.20M — | 8.25 | $0.80 — |
|
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥48.76 7.19 USD |
-4.73
|
CN¥5.73B 846.06M USD | CN¥800.87K 118.17K USD | CN¥48.69 7.18 USD | CN¥52.48 7.74 USD | CN¥5.73B 846.06M USD | 43.92 | CN¥1.11 0.16 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.22 2.1 USD |
+2.16
|
CN¥5.73B 845.68M USD | CN¥6.25M 921.52K USD | CN¥13.90 2.05 USD | CN¥14.72 2.17 USD | CN¥5.73B 845.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
Mitek Systems
MITK
US
|
$18.72 — |
+0.43
|
$844.69M — | $477.86K — | $18.54 — | $19.22 — | $844.69M — | 39.82 | $0.47 — |
|
|
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 8.05 | $2.57 — |
|
|
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥16.77 2.47 USD |
-4.28
|
CN¥5.72B 844.56M USD | CN¥5.51M 813.52K USD | CN¥16.77 2.47 USD | CN¥17.85 2.63 USD | CN¥5.72B 844.56M USD | 27.49 | CN¥0.61 0.09 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.10 1.79 USD |
-1.47
|
CN¥5.72B 843.93M USD | CN¥2.18M 321.25K USD | CN¥12.07 1.78 USD | CN¥12.41 1.83 USD | CN¥5.72B 843.93M USD | 18.33 | CN¥0.66 0.1 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.00 8.85 USD |
-7.55
|
CN¥5.72B 843.83M USD | CN¥2.17M 320.03K USD | CN¥60.00 8.85 USD | CN¥66.04 9.74 USD | CN¥5.72B 843.83M USD | 85.71 | CN¥0.70 0.1 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥5.72B 843.63M USD | CN¥52.87M 7.8M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 29.98B 843.42M USD | THB 10.45M 294.02K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 29.98B 843.42M USD | 90.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.90 0.31 USD |
+5.83
|
THB 29.98B 843.42M USD | THB 10.12M 284.7K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 29.98B 843.42M USD | 90.83 | THB 0.12 0.003 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.33 1.97 USD |
-5.06
|
CN¥5.71B 843.19M USD | CN¥6.77M 998.62K USD | CN¥13.38 1.97 USD | CN¥14.23 2.1 USD | CN¥5.71B 843.19M USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.77 0.41 USD |
-3.82
|
CN¥5.71B 843M USD | CN¥27.85M 4.11M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥5.71B 843M USD | 0 | -CN¥0.18 -0.02 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.42 0.18 USD |
-1.73
|
HK$6.59B 842.98M USD | HK$2.84M 362.62K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$6.59B 842.98M USD | 9.46 | HK$0.15 0.02 USD | ||
Allied Properties REIT
APYRF
US
|
$4.06 — |
+2.01
|
$842.75M — | $1.90K — | $3.83 — | $3.85 — | $842.75M — | 0 | -$9.12 — |
|
|
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.41 2.86 USD |
-0.97
|
CN¥5.71B 842.31M USD | CN¥10.04M 1.48M USD | CN¥19.39 2.86 USD | CN¥20.25 2.99 USD | CN¥5.71B 842.31M USD | 42.19 | CN¥0.46 0.07 USD | ||
Pharming
PHAR
US
|
$11.90 — |
+6.25
|
$842.26M — | $43.44K — | $11.55 — | $11.90 — | $842.26M — | 99.16 | $0.12 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 842.05M USD | 8.27 | R$1.06 0.21 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.99 2.06 USD |
-0.71
|
CN¥5.70B 841.6M USD | CN¥13.81M 2.04M USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥5.70B 841.6M USD | 19.98 | CN¥0.70 0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 213.94M 13.67K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥5.70B 841.17M USD | CN¥45.52M 6.72M USD | CN¥3.31 0.49 USD | CN¥3.55 0.52 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.50 32.9 USD |
+1.24
|
€728.60M 841.04M USD | €73.27K 84.58K USD | €28.10 32.44 USD | €29.25 33.76 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.88 1.46 USD |
-5
|
CN¥5.70B 840.79M USD | CN¥12.82M 1.89M USD | CN¥9.89 1.46 USD | CN¥10.54 1.56 USD | CN¥5.70B 840.79M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.96
|
$840.43M — | $204.84K — | $0.61 — | $0.63 — | $840.43M — | 6.17 | $0.10 — | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹370.80 4.49 USD |
+2.43
|
₹69.47B 840.42M USD | ₹413.08K 5K USD | ₹365.80 4.43 USD | ₹377.70 4.57 USD | ₹69.47B 840.42M USD | 51.42 | ₹7.21 0.09 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 1.01M 28.53K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 13.81 | THB 2.48 0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥5.69B 840.12M USD | CN¥5.43M 801.27K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥5.69B 840.12M USD | 10.88 | CN¥0.45 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$26.43B 839.75M USD | NT$2.67M 84.86K USD | NT$51.30 1.63 USD | NT$53.30 1.69 USD | NT$26.43B 839.75M USD | 97.73 | NT$0.53 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.67 3.05 USD |
-2.32
|
CN¥5.69B 839.63M USD | CN¥4.30M 634.5K USD | CN¥20.66 3.05 USD | CN¥22.15 3.27 USD | CN¥5.69B 839.63M USD | 73.82 | CN¥0.28 0.04 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$6.56B 839.23M USD | HK$7.72M 987.54K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.56B 839.23M USD | 18.00 | HK$0.04 0.005 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥5.69B 839M USD | CN¥12.47M 1.84M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥5.69B 839M USD | 26.30 | CN¥0.40 0.06 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
0
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
Sify
SIFY
US
|
$11.58 — |
-0.43
|
$838.79M — | $20.44K — | $11.44 — | $11.67 — | $838.79M — | 0 | -$0.14 — |
|
|
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.84 1.01 USD |
-2.7
|
CN¥5.68B 838.54M USD | CN¥5.74M 847.61K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥5.68B 838.54M USD | 14.55 | CN¥0.47 0.07 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.06 1.48 USD |
-4.37
|
CN¥5.68B 838.42M USD | CN¥19.71M 2.91M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥5.68B 838.42M USD | 11.05 | CN¥0.91 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.48 1.69 USD |
-5.2
|
CN¥5.68B 838.25M USD | CN¥26.36M 3.89M USD | CN¥11.49 1.7 USD | CN¥12.29 1.81 USD | CN¥5.68B 838.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.45 18.14 USD |
+0.37
|
CA$1.13B 838.18M USD | CA$147.77K 109.65K USD | CA$23.90 17.74 USD | CA$24.99 18.54 USD | CA$1.13B 838.18M USD | 2445.00 | CA$0.01 0.007 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.72 1.2 USD |
+1.78
|
A$1.20B 837.7M USD | A$4.89M 3.42M USD | A$1.66 1.16 USD | A$1.75 1.22 USD | A$1.20B 837.7M USD | 10.75 | A$0.16 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥5.68B 837.58M USD | CN¥5.29M 780.77K USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥5.68B 837.58M USD | 77.00 | CN¥0.11 0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.41 -0.2 USD | ||
Daily Journal
DJCO
US
|
$607.82 — |
+2.53
|
$837.55M — | $41.56K — | $589.12 — | $611.40 — | $837.55M — | 0 | -$8.24 — |
|
|
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥5.67B 837.26M USD | CN¥17.58M 2.59M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥5.67B 837.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥5.67B 837.17M USD | CN¥26.14M 3.86M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.67B 837.17M USD | 35.72 | CN¥0.29 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.54 2.15 USD |
+1.04
|
CN¥5.67B 836.44M USD | CN¥20.64M 3.05M USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥5.67B 836.44M USD | 63.21 | CN¥0.23 0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$6.54B 836.06M USD | HK$3.48M 445.35K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$6.54B 836.06M USD | 25.75 | HK$0.06 0.007 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥5.66B 835.8M USD | CN¥12.93M 1.91M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.66B 835.8M USD | 19.61 | CN¥0.18 0.03 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.80 4.75 USD |
+0.44
|
A$1.20B 835.74M USD | A$374.81K 261.83K USD | A$6.58 4.6 USD | A$6.85 4.79 USD | A$1.20B 835.74M USD | 61.81 | A$0.11 0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-3.1
|
CN¥5.66B 835.36M USD | CN¥12.01M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
