Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuriku Electric Power Company 9505.T | $707.2 4.77 USD |
-0.77
|
$147.7B 997.01M USD | $372.5K 2.51K USD | $704.6 4.76 USD | $717 4.84 USD | $147.7B 997.01M USD | 2.26 | $311.95 2.11 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.15 0.58 USD |
-2.58
|
$7.17B 996.87M USD | $106.25M 14.77M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.17B 996.87M USD | 0 | -$0.17 -0.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
-0.3
|
$10.21B 996.35M USD | $35.27K 3.44K USD | $100 9.76 USD | $101.5 9.91 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$996.32M — | $327.3K — | $4.68 — | $4.82 — | $996.32M — | 159.66 | $0.03 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
0
|
$911.29M 996.17M USD | $1.7K 1.86K USD | $7.7 8.42 USD | $7.89 8.62 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.17 0.64 USD |
+0.4
|
$82.3B 995.66M USD | $67.61K 817.97 USD | $52.5 0.64 USD | $54 0.65 USD | $82.3B 995.66M USD | 0 | -$11.01 -0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.48 5.35 USD |
-1.48
|
$7.16B 995.58M USD | $6.12M 850.96K USD | $38.4 5.34 USD | $39.79 5.53 USD | $7.16B 995.58M USD | 54.97 | $0.7 0.1 USD | |
| ITEQ Corporation 6213.TW | $86.3 2.74 USD |
-1.48
|
$31.32B 995.3M USD | $2.45M 77.8K USD | $86 2.73 USD | $88 2.8 USD | $31.32B 995.3M USD | 31.15 | $2.77 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.67 0.79 USD |
-1.39
|
$7.16B 995.21M USD | $4.49M 624.05K USD | $5.67 0.79 USD | $5.76 0.8 USD | $7.16B 995.21M USD | 0 | -$0.34 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-4.05
|
$7.15B 994.62M USD | $15.95M 2.22M USD | $16.8 2.34 USD | $17.51 2.43 USD | $7.15B 994.62M USD | 76.50 | $0.22 0.03 USD | |
| ThredUp TDUP | $8.41 — |
+4.99
|
$994.46M — | $2.35M — | $7.92 — | $8.48 — | $994.46M — | 0 | -$0.29 — | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.48 2.29 USD |
-2.02
|
$7.15B 994.45M USD | $1.5M 207.88K USD | $16.46 2.29 USD | $16.8 2.34 USD | $7.15B 994.45M USD | 13.07 | $1.26 0.18 USD | |
| Intellia Therapeutics NTLA | $9.6 — |
+0.21
|
$994.4M — | $5.76M — | $9.01 — | $9.71 — | $994.4M — | 0 | -$5.24 — | |
| Harmonic HLIT | $8.79 — |
+1.15
|
$994.12M — | $1.11M — | $8.71 — | $8.91 — | $994.12M — | 19.10 | $0.46 — | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.91 4.39 USD |
-3.75
|
$1.34B 993.05M USD | $602.68K 447.22K USD | $5.9 4.37 USD | $6.14 4.56 USD | $1.34B 993.05M USD | 15.97 | $0.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
0
|
$82.07B 992.87M USD | $238.51K 2.89K USD | $521 6.3 USD | $532 6.44 USD | $82.07B 992.87M USD | 46.95 | $11.19 0.14 USD | |
| Laurentian Bank of Canada LB.TO | $30.24 22.44 USD |
-0.17
|
$1.34B 992.56M USD | $155.02K 115.03K USD | $30.16 22.38 USD | $30.47 22.61 USD | $1.34B 992.56M USD | 10.08 | $3 2.23 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$991.27M — | $13M — | $11.1 — | $11.26 — | $991.27M — | 0 | -$2.11 — | |
| Phibro Animal Health PAHC | $23.96 — |
-2
|
$991.05M — | $189.56K — | $23.94 — | $24.48 — | $991.05M — | 31.52 | $0.76 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.72 1.91 USD |
-1.29
|
$7.12B 990.18M USD | $16.22M 2.26M USD | $13.69 1.9 USD | $14.1 1.96 USD | $7.12B 990.18M USD | 30.48 | $0.45 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $427.35 5.17 USD |
+1.05
|
$81.82B 989.89M USD | $302.84K 3.66K USD | $422.8 5.12 USD | $431.85 5.22 USD | $81.82B 989.89M USD | 72.18 | $5.92 0.07 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.42 0.61 USD |
-1.12
|
$7.12B 989.53M USD | $8.15M 1.13M USD | $4.41 0.61 USD | $4.49 0.62 USD | $7.12B 989.53M USD | 9.20 | $0.48 0.07 USD | |
| SMU S.A. SMU.SN | $169.1 0.17 USD |
-1.73
|
$974.56B 989.4M USD | $5.26M 5.34K USD | $168.99 0.17 USD | $172.34 0.17 USD | $974.56B 989.4M USD | 28.80 | $5.87 0.005 USD | |
| KRBL Limited KRBL.NS | $350.6 4.24 USD |
+0.1
|
$81.74B 988.9M USD | $118.87K 1.44K USD | $349.6 4.23 USD | $356.1 4.31 USD | $81.74B 988.9M USD | 16.85 | $20.8 0.25 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $29.43K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $49.93K 54.58K USD | $28.4 31.05 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Verint Systems VRNT | $16.43 — |
-4.48
|
$988.44M — | $3.81M — | $16.23 — | $17.41 — | $988.44M — | 19.55 | $0.84 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $146.9K 110.1K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| AEROSPACE POWER 600343.SS | $11.13 1.55 USD |
-2.37
|
$7.1B 987.66M USD | $8.3M 1.15M USD | $11.1 1.54 USD | $11.38 1.58 USD | $7.1B 987.66M USD | 0 | -$0.3 -0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
-0.95
|
$7.1B 987.57M USD | $4.81M 669.05K USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.1B 987.57M USD | 32.00 | $0.13 0.02 USD | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.84 0.67 USD |
-2.62
|
$7.1B 987.46M USD | $7.43M 1.03M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.1B 987.46M USD | 14.66 | $0.33 0.05 USD | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.22 — | |
| BMGC 600073.SS | $7.57 1.05 USD |
-3.81
|
$7.1B 987.01M USD | $9.82M 1.37M USD | $7.57 1.05 USD | $7.89 1.1 USD | $7.1B 987.01M USD | 25.23 | $0.3 0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
-2.52
|
$7.1B 986.79M USD | $11.2M 1.56M USD | $6.94 0.96 USD | $7.15 0.99 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.02 3.76 USD |
-3.5
|
$7.1B 986.69M USD | $1.99M 277.11K USD | $27.02 3.76 USD | $28.19 3.92 USD | $7.1B 986.69M USD | 21.79 | $1.24 0.17 USD | |
| Forestar FOR | $19.37 — |
-0.21
|
$986.49M — | $106.05K — | $19.36 — | $19.75 — | $986.49M — | 5.88 | $3.29 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.22 2.12 USD |
-0.78
|
$7.09B 986.44M USD | $930.01K 129.31K USD | $15.2 2.11 USD | $15.44 2.15 USD | $7.09B 986.44M USD | 17.49 | $0.87 0.12 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.4 12.52 USD |
-1.04
|
$6.72B 985.87M USD | $101.72K 14.91K USD | $85.4 12.52 USD | $86.3 12.65 USD | $6.72B 985.87M USD | 8.05 | $10.6 1.55 USD | |
| Silvercorp Metals SVM | $4.31 — |
-4.22
|
$985.68M — | $8.43M — | $4.3 — | $4.5 — | $985.68M — | 15.96 | $0.27 — | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-1
|
$1.31B 985.35M USD | $43.9K 32.9K USD | $1.98 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 11.64 | $0.17 0.13 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.38 2 USD |
-0.96
|
$7.09B 985.26M USD | $4.3M 597.39K USD | $14.36 2 USD | $14.67 2.04 USD | $7.09B 985.26M USD | 0 | -$0.45 -0.06 USD | |
| MAC Copper MTAL | $11.94 — |
-0.33
|
$984.91M — | $1.25M — | $11.94 — | $12.05 — | $984.91M — | 0 | -$1.14 — | |
| Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.12 — | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.33 2.41 USD |
-1.2
|
$7.08B 984.45M USD | $2.98M 413.72K USD | $17.25 2.4 USD | $17.66 2.46 USD | $7.08B 984.45M USD | 866.50 | $0.02 0.002 USD | |
| Vobile Group Limited 3738.HK | $3.14 0.4 USD |
+1.62
|
$7.7B 984.26M USD | $37.14M 4.75M USD | $3.13 0.4 USD | $3.28 0.42 USD | $7.7B 984.26M USD | 52.33 | $0.06 0.007 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.91 3.74 USD |
-0.96
|
$7.08B 983.84M USD | $2.09M 290.07K USD | $26.9 3.74 USD | $27.48 3.82 USD | $7.08B 983.84M USD | 96.10 | $0.28 0.04 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $1.43M 289.05K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.2 0.72 USD |
-1.33
|
$7.07B 983.31M USD | $9.22M 1.28M USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.07B 983.31M USD | 13.68 | $0.38 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $922.25K 29.3K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| Willis Lease Finance WLFC | $141.91 — |
-0.33
|
$982.85M — | $215.83K — | $139.7 — | $143.67 — | $982.85M — | 9.78 | $14.5 — | |
| Creades AB CRED-A.ST | $74.2 7.24 USD |
+0.07
|
$10.07B 982.64M USD | $72.84K 7.11K USD | $73.1 7.14 USD | $74.5 7.27 USD | $10.07B 982.64M USD | 7.10 | $10.45 1.02 USD | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
0
|
$898.62M 982.31M USD | $25.9K 28.31K USD | $60.2 65.81 USD | $61.1 66.79 USD | $898.62M 982.31M USD | 11.35 | $5.38 5.88 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.95 2.36 USD |
-2.42
|
$7.06B 982.3M USD | $3.21M 445.75K USD | $16.94 2.36 USD | $17.37 2.42 USD | $7.06B 982.3M USD | 1695.00 | $0.01 0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.21 1.28 USD |
-0.75
|
$7.06B 982.23M USD | $1.31M 182.31K USD | $9.21 1.28 USD | $9.32 1.3 USD | $7.06B 982.23M USD | 70.84 | $0.13 0.02 USD | |
| Telesat Corporation TSAT.TO | $27.31 20.27 USD |
+5.16
|
$1.32B 982.13M USD | $20.14K 14.95K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.32B 982.13M USD | 0 | -$6.61 -4.9 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.34 1.58 USD |
+5.19
|
$7.06B 982.12M USD | $33.05M 4.59M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.06B 982.12M USD | 18.00 | $0.63 0.09 USD | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
-1.86
|
$897.49M 981.07M USD | $34.19K 37.38K USD | $31.4 34.32 USD | $32.1 35.09 USD | $897.49M 981.07M USD | 30.14 | $1.05 1.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.11 4.19 USD |
+4.51
|
$7.06B 981.05M USD | $8.55M 1.19M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7.06B 981.05M USD | 13.32 | $2.26 0.31 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.7 USD |
-2.74
|
$1.48B 980.82M USD | $115.14K 76.21K USD | $4.08 2.7 USD | $4.17 2.76 USD | $1.48B 980.82M USD | 19.45 | $0.21 0.14 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.8 4.84 USD |
-0.37
|
$7.05B 980.71M USD | $1.68M 232.97K USD | $34.77 4.83 USD | $35.52 4.94 USD | $7.05B 980.71M USD | 0 | -$0.2 -0.02 USD | |
| HUAYI BROTHERS 300027.SZ | $2.54 0.35 USD |
-2.68
|
$7.05B 979.87M USD | $51.28M 7.13M USD | $2.53 0.35 USD | $2.61 0.36 USD | $7.05B 979.87M USD | 0 | -$0.09 -0.01 USD | |
| GREATTOWN 600094.SS | $3.04 0.42 USD |
-1.3
|
$7.05B 979.84M USD | $6.76M 939.67K USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.05B 979.84M USD | 0 | -$0.98 -0.1 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-2.19
|
$1.48B 979.48M USD | $527.18K 348.92K USD | $1.56 1.03 USD | $1.61 1.07 USD | $1.48B 979.48M USD | 17.38 | $0.09 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.1 2.24 USD |
-2.37
|
$7.04B 979.33M USD | $2.93M 406.74K USD | $16.01 2.23 USD | $16.56 2.3 USD | $7.04B 979.33M USD | 67.08 | $0.24 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.64 0.65 USD |
-1.9
|
$7.04B 979.26M USD | $18.31M 2.55M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.04B 979.26M USD | 154.66 | $0.03 0.004 USD | |
| OceanFirst Financial OCFC | $16.77 — |
+0.1
|
$979.09M — | $282.27K — | $16.7 — | $17.02 — | $979.09M — | 10.96 | $1.53 — | |
| Strides Pharma Science Limited STAR.NS | $865.85 10.48 USD |
+1.41
|
$80.92B 978.95M USD | $85.79K 1.04K USD | $851.7 10.3 USD | $873.7 10.57 USD | $80.92B 978.95M USD | 23.20 | $37.31 0.45 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.14 0.71 USD |
-7.22
|
$7.04B 978.23M USD | $238.94M 33.22M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.04B 978.23M USD | 0 | -$0.01 -0.001 USD | |
| Guild Holdings Company GHLD | $19.72 — |
+25.45
|
$977.94M — | $819.4K — | $19.69 — | $20.15 — | $977.94M — | 22.15 | $0.89 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $18.29M 2.54M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.02 4.31 USD |
-3.6
|
$7.03B 977.44M USD | $9.14M 1.27M USD | $30.95 4.3 USD | $32.79 4.56 USD | $7.03B 977.44M USD | 0 | -$0.25 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.78 1.78 USD |
-1.31
|
$7.03B 977.34M USD | $851.3K 118.37K USD | $12.78 1.78 USD | $12.97 1.8 USD | $7.03B 977.34M USD | 0 | -$0.23 -0.03 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.49
|
$144.77B 977.24M USD | $208.1K 1.4K USD | $404 2.73 USD | $410 2.77 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.7 3.07 USD |
-2.32
|
$30.75B 977.21M USD | $7.53M 239.24K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.75B 977.21M USD | 13.65 | $7.08 0.22 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $439K 329.01K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| NORTHEO 600184.SS | $13.8 1.92 USD |
-6.38
|
$7.02B 976.21M USD | $16.56M 2.3M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.02B 976.21M USD | 0 | -$0.38 -0.05 USD | |
| SINO GEOPHYSICAL 300191.SZ | $21.94 3.05 USD |
-2.88
|
$7.02B 976.2M USD | $17.84M 2.48M USD | $20.9 2.91 USD | $21.99 3.06 USD | $7.02B 976.2M USD | 0 | -$0.12 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.93 0.41 USD |
-1.68
|
$7.02B 975.83M USD | $8.48M 1.18M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 73.25 | $0.04 0.005 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.37
|
$7.63B 975.66M USD | $1.32M 168.27K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.46 2.29 USD |
-1.44
|
$7.02B 975.51M USD | $4.88M 677.97K USD | $16.45 2.29 USD | $17.19 2.39 USD | $7.02B 975.51M USD | 0 | -$0.39 -0.05 USD | |
| Derichebourg SA DBG.PA | $5.54 6.06 USD |
-0.54
|
$892.3M 975.4M USD | $175.99K 192.38K USD | $5.5 6.01 USD | $5.56 6.07 USD | $892.3M 975.4M USD | 11.78 | $0.47 0.51 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$975.12M — | $865 — | $3.68 — | $3.68 — | $975.12M — | 0 | -$0.75 — | |
| Telesat TSAT | $19.89 — |
+5.91
|
$974.84M — | $241.63K — | $18.63 — | $21.1 — | $974.84M — | 0 | -$4.9 — | |
| Corsair Gaming CRSR | $9.21 — |
+1.21
|
$974.61M — | $403.13K — | $9.05 — | $9.44 — | $974.61M — | 0 | -$0.94 — | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $55.2K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.44 1.59 USD |
-1.38
|
$7.01B 974.23M USD | $3.06M 426.07K USD | $11.42 1.59 USD | $11.62 1.62 USD | $7.01B 974.23M USD | 228.79 | $0.05 0.006 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $83.41 11.6 USD |
+1.99
|
$7.01B 974.2M USD | $1.24M 172.24K USD | $81.25 11.3 USD | $85.1 11.83 USD | $7.01B 974.2M USD | 143.81 | $0.58 0.08 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| PC Jeweller Limited PCJEWELLER.BO | $12.22 0.15 USD |
-0.41
|
$80.42B 972.91M USD | $204.78K 2.48K USD | $12.17 0.15 USD | $12.28 0.15 USD | $80.42B 972.91M USD | 18.51 | $0.66 0.007 USD | |
| COSCO SHIP INTL 0517.HK | $5.19 0.66 USD |
+0.19
|
$7.61B 972.83M USD | $1.65M 211.23K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.61B 972.83M USD | 10.81 | $0.48 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.79 1.36 USD |
-0.61
|
$7B 972.79M USD | $2.5M 347.19K USD | $9.77 1.36 USD | $9.9 1.38 USD | $7B 972.79M USD | 17.17 | $0.57 0.08 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
-0.3
|
$3.54B 972.77M USD | $3.72M 1.02M USD | $0.9899 0.27 USD | $1.01 0.28 USD | $3.54B 972.77M USD | 12.46 | $0.08 0.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
+0.38
|
$972.61M — | $117.13K — | $15.68 — | $15.83 — | $972.61M — | 82.84 | $0.19 — | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.91 1.38 USD |
-0.8
|
$6.99B 972.56M USD | $5.46M 758.9K USD | $9.9 1.38 USD | $10.07 1.4 USD | $6.99B 972.56M USD | 21.08 | $0.47 0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-2.27
|
$4.8B 972.4M USD | $429.6K 87.07K USD | $11.6 2.35 USD | $11.82 2.4 USD | $4.8B 972.4M USD | 3.95 | $2.93 0.59 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $531.65K 16.89K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||