Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.68 2.46 USD |
+2.52
|
CN¥5.87B 866.66M USD | CN¥17.21M 2.54M USD | CN¥15.09 2.23 USD | CN¥17.07 2.52 USD | CN¥5.87B 866.66M USD | 37.90 | CN¥0.44 0.06 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+2.82
|
CN¥5.87B 866.56M USD | CN¥14.13M 2.08M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥5.87B 866.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥5.87B 866.32M USD | CN¥10.95M 1.62M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥46.51 6.86 USD |
-1.04
|
CN¥5.87B 865.86M USD | CN¥3.56M 524.61K USD | CN¥42.35 6.25 USD | CN¥47.00 6.93 USD | CN¥5.87B 865.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.66 5.56 USD |
+5.97
|
CN¥5.87B 865.68M USD | CN¥1.99M 293.14K USD | CN¥34.03 5.02 USD | CN¥37.90 5.59 USD | CN¥5.87B 865.68M USD | 66.07 | CN¥0.57 0.08 USD | ||
Flotek Industries
FTK
US
|
$23.90 — |
+3.02
|
$865.67M — | $229.19K — | $23.03 — | $24.13 — | $865.67M — | 24.63 | $0.97 — |
|
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$879.77K 27.96K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.07 2.14 USD |
-4.06
|
A$1.24B 865.39M USD | A$3.04M 2.12M USD | A$2.95 2.06 USD | A$3.09 2.16 USD | A$1.24B 865.39M USD | 38.37 | A$0.08 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.94 1.02 USD |
+1.61
|
CN¥5.86B 865.22M USD | CN¥27.49M 4.06M USD | CN¥6.47 0.95 USD | CN¥6.97 1.03 USD | CN¥5.86B 865.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+2.19
|
SGD 1.15B 864.98M USD | SGD 1.71M 1.28M USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 118.80 149 USD |
-1.33
|
CHF 689.60M 864.92M USD | CHF 3.60K 4.51K USD | CHF 117.60 147.5 USD | CHF 120.80 151.51 USD | CHF 689.60M 864.92M USD | 11.23 | CHF 10.57 13.26 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.33M 797.01K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Savara
SVRA
US
|
$4.22 — |
-7.05
|
$864.79M — | $2.83M — | $4.13 — | $4.58 — | $864.79M — | 0 | -$0.56 — |
|
|
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$150.00 4.77 USD |
-5.06
|
NT$27.22B 864.77M USD | NT$2.67M 84.87K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$27.22B 864.77M USD | 10.48 | NT$14.30 0.45 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥53.25 7.86 USD |
+6.91
|
CN¥5.86B 864.76M USD | CN¥4.74M 699.94K USD | CN¥45.93 6.78 USD | CN¥53.52 7.9 USD | CN¥5.86B 864.76M USD | 77.17 | CN¥0.69 0.1 USD | ||
Capital City Bank
CCBG
US
|
$50.53 — |
+0.08
|
$864.73M — | $77.97K — | $50.19 — | $50.71 — | $864.73M — | 14.03 | $3.60 — |
|
|
Champion Iron Limited
CIA.AX
AU
|
A$2.21 1.54 USD |
-4.74
|
A$1.24B 864.62M USD | A$1.89M 1.32M USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$1.24B 864.62M USD | 10.04 | A$0.22 0.15 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥28.22 4.16 USD |
+1.66
|
CN¥5.86B 864.29M USD | CN¥12.78M 1.89M USD | CN¥25.29 3.73 USD | CN¥28.30 4.18 USD | CN¥5.86B 864.29M USD | 0 | -CN¥6.14 -0.9 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.56 4.07 USD |
+0.95
|
CN¥5.86B 864.19M USD | CN¥5.89M 868.34K USD | CN¥26.00 3.84 USD | CN¥27.58 4.07 USD | CN¥5.86B 864.19M USD | 10.98 | CN¥2.51 0.37 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.61 4.16 USD |
-3.11
|
CA$1.16B 864.12M USD | CA$910.19K 675.41K USD | CA$5.52 4.1 USD | CA$5.81 4.31 USD | CA$1.16B 864.12M USD | 0 | -CA$12.59 -9.3 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 44.50 11.87 USD |
-5.88
|
SAR 3.24B 863.87M USD | SAR 474.36K 126.55K USD | SAR 43.46 11.59 USD | SAR 48.00 12.81 USD | SAR 3.24B 863.87M USD | 0 | -SAR 0.78 -0.2 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.46 0.19 USD |
+3.19
|
HK$6.76B 863.76M USD | HK$6.63M 848.11K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$6.76B 863.76M USD | 9.69 | HK$0.15 0.02 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.54 22.56 USD |
+0.1
|
€747.72M 863.12M USD | €7.91K 9.13K USD | €19.28 22.26 USD | €19.62 22.65 USD | €747.72M 863.12M USD | 10.79 | €1.81 2.09 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.76 0.85 USD |
-0.17
|
CN¥5.85B 862.74M USD | CN¥51.67M 7.62M USD | CN¥5.40 0.8 USD | CN¥5.79 0.85 USD | CN¥5.85B 862.74M USD | 115.20 | CN¥0.05 0.007 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥5.85B 862.63M USD | CN¥73.99M 10.92M USD | CN¥2.96 0.44 USD | CN¥3.28 0.48 USD | CN¥5.85B 862.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
Adams Natural Resources Fund
PEO
US
|
$30.77 — |
+3.92
|
$862.43M — | $76.24K — | $30.03 — | $30.77 — | $862.43M — | 5.19 | $5.92 — |
|
|
Marcus
MCS
US
|
$27.97 — |
-1.17
|
$862.38M — | $218.40K — | $27.80 — | $28.43 — | $862.38M — | 37.79 | $0.74 — |
|
|
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.04 1.1 USD |
+1.86
|
TRY 27.46B 862.29M USD | TRY 5.94M 186.53K USD | TRY 33.62 1.06 USD | TRY 35.04 1.1 USD | TRY 27.46B 862.29M USD | 13.42 | TRY 2.61 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 40.40 10.78 USD |
-4.04
|
SAR 3.23B 862.21M USD | SAR 204.92K 54.67K USD | SAR 39.16 10.45 USD | SAR 42.90 11.44 USD | SAR 3.23B 862.21M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥5.84B 862.07M USD | CN¥25.51M 3.76M USD | CN¥11.92 1.76 USD | CN¥12.92 1.91 USD | CN¥5.84B 862.07M USD | 45.57 | CN¥0.28 0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.30 2.11 USD |
-4.41
|
CN¥5.84B 862.01M USD | CN¥21.10M 3.11M USD | CN¥13.46 1.99 USD | CN¥14.48 2.14 USD | CN¥5.84B 862.01M USD | 238.33 | CN¥0.06 0.008 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.50 2.43 USD |
+2.48
|
CN¥5.84B 861.54M USD | CN¥14.69M 2.17M USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥5.84B 861.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥5.84B 861.38M USD | CN¥22.06M 3.25M USD | CN¥3.69 0.54 USD | CN¥3.96 0.58 USD | CN¥5.84B 861.38M USD | 49.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.89 2.64 USD |
-6.14
|
CN¥5.84B 861.37M USD | CN¥46.86M 6.91M USD | CN¥17.15 2.53 USD | CN¥19.00 2.8 USD | CN¥5.84B 861.37M USD | 127.78 | CN¥0.14 0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.15 0.91 USD |
+4.06
|
CN¥5.84B 861.32M USD | CN¥25.68M 3.79M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥5.84B 861.32M USD | 10.98 | CN¥0.56 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$1.23B 861.06M USD | A$422.61K 295.22K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$1.23B 861.06M USD | 40.39 | A$0.05 0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.19 5.63 USD |
+2.06
|
CN¥5.83B 860.77M USD | CN¥3.62M 534.68K USD | CN¥35.06 5.17 USD | CN¥38.89 5.74 USD | CN¥5.83B 860.77M USD | 166.04 | CN¥0.23 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.95 2.06 USD |
+5.05
|
CN¥5.83B 860.26M USD | CN¥9.28M 1.37M USD | CN¥12.84 1.89 USD | CN¥14.00 2.07 USD | CN¥5.83B 860.26M USD | 69.75 | CN¥0.20 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥21.52 3.18 USD |
+2.09
|
CN¥5.83B 860.22M USD | CN¥12.63M 1.86M USD | CN¥19.36 2.86 USD | CN¥21.57 3.18 USD | CN¥5.83B 860.22M USD | 51.23 | CN¥0.42 0.06 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥5.83B 860.03M USD | CN¥28.98M 4.28M USD | CN¥7.72 1.14 USD | CN¥8.41 1.24 USD | CN¥5.83B 860.03M USD | 203.75 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥26.80 3.95 USD |
+1.17
|
CN¥5.83B 860M USD | CN¥8.36M 1.23M USD | CN¥24.88 3.67 USD | CN¥26.95 3.98 USD | CN¥5.83B 860M USD | 19.85 | CN¥1.35 0.2 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥5.83B 860M USD | CN¥15.03M 2.22M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.83B 860M USD | 10.05 | CN¥0.36 0.05 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.20 1.5 USD |
+2
|
CN¥5.83B 859.97M USD | CN¥9.16M 1.35M USD | CN¥9.64 1.42 USD | CN¥10.23 1.51 USD | CN¥5.83B 859.97M USD | 92.72 | CN¥0.11 0.02 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.10 2.67 USD |
+3.08
|
CN¥5.83B 859.89M USD | CN¥4.03M 594.72K USD | CN¥16.90 2.49 USD | CN¥18.18 2.68 USD | CN¥5.83B 859.89M USD | 181.00 | CN¥0.10 0.01 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.58M 50.25K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
Talon Metals
TLOFF
US
|
$5.27 — |
-1.86
|
$859.34M — | $15.64K — | $5.25 — | $5.45 — | $859.34M — | 0 | -$0.01 — |
|
|
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥16.08 2.37 USD |
+1.07
|
CN¥5.82B 858.88M USD | CN¥19.11M 2.82M USD | CN¥14.48 2.14 USD | CN¥16.20 2.39 USD | CN¥5.82B 858.88M USD | 38.28 | CN¥0.42 0.06 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.71 1.88 USD |
-7.76
|
CN¥5.82B 858.81M USD | CN¥85.76M 12.65M USD | CN¥12.40 1.83 USD | CN¥13.09 1.93 USD | CN¥5.82B 858.81M USD | 423.66 | CN¥0.03 0.004 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥5.82B 858.62M USD | CN¥10.53M 1.55M USD | CN¥11.50 1.7 USD | CN¥12.46 1.84 USD | CN¥5.82B 858.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.68 0.84 USD |
+3.46
|
CN¥5.82B 858.61M USD | CN¥20.18M 2.98M USD | CN¥5.36 0.79 USD | CN¥5.70 0.84 USD | CN¥5.82B 858.61M USD | 14.94 | CN¥0.38 0.06 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.27 0.87 USD |
+0.71
|
R$4.23B 858.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 858.29M USD | 10.94 | R$0.39 0.08 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.81B 857.19M USD | CN¥14.32M 2.11M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.81B 857.19M USD | 20.38 | CN¥0.18 0.03 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥5.81B 857.13M USD | CN¥24.01M 3.54M USD | CN¥7.24 1.07 USD | CN¥7.91 1.17 USD | CN¥5.81B 857.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.11 0.66 USD |
-1.27
|
MYR 4.03B 856.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.03B 856.99M USD | 20.73 | MYR 0.15 0.03 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.70 1.24 USD |
+0.05
|
HK$6.70B 856.97M USD | HK$45.00K 5.75K USD | HK$9.69 1.24 USD | HK$9.80 1.25 USD | HK$6.70B 856.97M USD | 9.79 | HK$0.99 0.13 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.18
|
€742.36M 856.93M USD | €396.00 457.12 USD | €9.49 10.95 USD | €9.77 11.28 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
Champion Iron
CIAFF
US
|
$1.53 — |
-4.97
|
$856.87M — | $7.50K — | $1.54 — | $1.55 — | $856.87M — | 10.19 | $0.15 — |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.99 1.03 USD |
+3.71
|
CN¥5.81B 856.82M USD | CN¥25.28M 3.73M USD | CN¥6.36 0.94 USD | CN¥7.01 1.03 USD | CN¥5.81B 856.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.56 0.38 USD |
+4.07
|
CN¥5.81B 856.82M USD | CN¥29.27M 4.32M USD | CN¥2.36 0.35 USD | CN¥2.57 0.38 USD | CN¥5.81B 856.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.97 4.86 USD |
+2.58
|
CN¥5.80B 856.51M USD | CN¥3.20M 472.83K USD | CN¥31.00 4.57 USD | CN¥33.15 4.89 USD | CN¥5.80B 856.51M USD | 21.27 | CN¥1.55 0.23 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.91 2.21 USD |
-1.03
|
€741.66M 856.12M USD | €554.33K 639.89K USD | €1.89 2.18 USD | €1.93 2.22 USD | €741.66M 856.12M USD | 15.94 | €0.12 0.14 USD | ||
EPL Limited
EPL.NS
IN
|
₹220.50 2.67 USD |
-2.34
|
₹70.75B 855.94M USD | ₹1.55M 18.71K USD | ₹214.06 2.59 USD | ₹225.77 2.73 USD | ₹70.75B 855.94M USD | 18.25 | ₹12.08 0.15 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.50 3.91 USD |
+4.99
|
CN¥5.80B 855.91M USD | CN¥3.46M 509.96K USD | CN¥23.30 3.44 USD | CN¥26.70 3.94 USD | CN¥5.80B 855.91M USD | 0 | -CN¥1.65 -0.2 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.52 0.19 USD |
+0.33
|
HK$6.69B 855.29M USD | HK$21.82M 2.79M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$6.69B 855.29M USD | 152.00 | HK$0.01 0.001 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.71 2.59 USD |
-7.02
|
A$1.22B 855.22M USD | A$1.95M 1.36M USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.22B 855.22M USD | 185.50 | A$0.02 0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.10 10.64 USD |
+2.69
|
CN¥5.79B 854.96M USD | CN¥2.87M 423.86K USD | CN¥64.48 9.51 USD | CN¥72.67 10.72 USD | CN¥5.79B 854.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
Kura Oncology
KURA
US
|
$9.61 — |
-2.54
|
$854.91M — | $1.56M — | $9.28 — | $9.84 — | $854.91M — | 0 | -$3.37 — |
|
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.72 0.99 USD |
+4.02
|
CN¥5.79B 854.89M USD | CN¥49.45M 7.3M USD | CN¥6.18 0.91 USD | CN¥6.79 1 USD | CN¥5.79B 854.89M USD | 61.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.79 1.15 USD |
+1.83
|
CN¥5.79B 854.69M USD | CN¥22.14M 3.27M USD | CN¥7.28 1.07 USD | CN¥7.80 1.15 USD | CN¥5.79B 854.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥5.79B 854.67M USD | CN¥6.90M 1.02M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
-3.06
|
¥139B 854.39M USD | ¥747K 4.6K USD | ¥2,026 12.49 USD | ¥2,129 13.13 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,061.00 12.84 USD |
-2.28
|
₹70.61B 854.28M USD | ₹767.27K 9.28K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹70.61B 854.28M USD | 150.28 | ₹7.06 0.09 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.83 3.37 USD |
+5.5
|
CN¥5.79B 854.05M USD | CN¥6.24M 920.38K USD | CN¥20.66 3.05 USD | CN¥22.98 3.39 USD | CN¥5.79B 854.05M USD | 24.81 | CN¥0.92 0.14 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.67 0.95 USD |
+2.19
|
R$4.21B 853.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.92M USD | 7.29 | R$0.64 0.13 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.01 3.1 USD |
+3.24
|
CN¥5.78B 853.44M USD | CN¥5.07M 747.61K USD | CN¥19.20 2.83 USD | CN¥21.08 3.11 USD | CN¥5.78B 853.44M USD | 75.03 | CN¥0.28 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.87 2.05 USD |
+0.58
|
CN¥5.78B 853.25M USD | CN¥2.41M 355.71K USD | CN¥13.51 1.99 USD | CN¥13.89 2.05 USD | CN¥5.78B 853.25M USD | 11.27 | CN¥1.23 0.18 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.70 1.93 USD |
-3.04
|
NT$26.84B 852.94M USD | NT$1.54M 49.06K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$26.84B 852.94M USD | 17.64 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$26.84B 852.72M USD | NT$2.99M 95.17K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.79 — |
-0.29
|
$851.93M — | $1.37M — | $6.71 — | $6.83 — | $851.93M — | 9.30 | $0.73 — |
|
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$20.32 2.6 USD |
-3.79
|
HK$6.66B 851.91M USD | HK$311.00K 39.77K USD | HK$19.63 2.51 USD | HK$21.16 2.71 USD | HK$6.66B 851.91M USD | 27.09 | HK$0.75 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.69
|
SGD 1.14B 851.85M USD | SGD 44.80K 33.58K USD | SGD 4.33 3.25 USD | SGD 4.40 3.3 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Yalla
YALA
US
|
$5.61 — |
-0.53
|
$851.76M — | $188.87K — | $5.58 — | $5.62 — | $851.76M — | 7.28 | $0.77 — |
|
|
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.10 4.15 USD |
+5.01
|
CN¥5.77B 851.51M USD | CN¥4.85M 714.99K USD | CN¥25.86 3.82 USD | CN¥28.10 4.15 USD | CN¥5.77B 851.51M USD | 29.57 | CN¥0.95 0.14 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥5.77B 851.28M USD | CN¥27.38M 4.04M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥5.77B 851.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.76K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.77K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
ATRenew
RERE
US
|
$3.84 — |
+1.86
|
$850.52M — | $344.53K — | $3.77 — | $3.88 — | $850.52M — | 13.71 | $0.28 — |
|
|
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.90 3.23 USD |
-6.05
|
CN¥5.76B 850.48M USD | CN¥35.14M 5.18M USD | CN¥20.98 3.1 USD | CN¥22.62 3.34 USD | CN¥5.76B 850.48M USD | 78.21 | CN¥0.28 0.04 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.76 0.76 USD |
-0.86
|
QAR 3.10B 850.46M USD | QAR 2.48M 680.72K USD | QAR 2.74 0.75 USD | QAR 2.84 0.78 USD | QAR 3.10B 850.46M USD | 11.51 | QAR 0.24 0.07 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.83 1.79 USD |
+2.32
|
R$4.20B 850.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 850.26M USD | 0 | -R$0.36 -0.07 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.00 3.17 USD |
-2.8
|
NOK 8.86B 850.06M USD | NOK 326.05K 31.28K USD | NOK 33.00 3.17 USD | NOK 34.45 3.3 USD | NOK 8.86B 850.06M USD | 11.49 | NOK 2.87 0.28 USD | ||
SunCoke Energy
SXC
US
|
$10.01 — |
+3.09
|
$849.60M — | $815.66K — | $9.59 — | $10.02 — | $849.60M — | 0 | -$0.63 — |
|
|
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.20 6.27 USD |
+13.43
|
SEK 8.70B 849.49M USD | SEK 1.83M 178.55K USD | SEK 60.80 5.93 USD | SEK 65.90 6.43 USD | SEK 8.70B 849.49M USD | 22.92 | SEK 2.80 0.27 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.59 1.27 USD |
+1.66
|
CN¥5.76B 849.44M USD | CN¥7.41M 1.09M USD | CN¥8.24 1.22 USD | CN¥8.60 1.27 USD | CN¥5.76B 849.44M USD | 78.09 | CN¥0.11 0.02 USD | ||
Imperial Metals
IPMLF
US
|
$4.77 — |
-4.05
|
$849.38M — | $4.00 — | $4.94 — | $4.94 — | $849.38M — | 11.08 | $0.43 — |
|
|
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥5.75B 848.62M USD | CN¥14.58M 2.15M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥5.75B 848.62M USD | 16.18 | CN¥0.38 0.06 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥5.75B 848.09M USD | CN¥27.12M 4M USD | CN¥10.37 1.53 USD | CN¥11.24 1.66 USD | CN¥5.75B 848.09M USD | 1122.00 | CN¥0.01 0.001 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥5.75B 847.85M USD | CN¥88.30M 13.03M USD | CN¥6.95 1.03 USD | CN¥8.14 1.2 USD | CN¥5.75B 847.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥5.74B 847.47M USD | CN¥10.10M 1.49M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥5.74B 847.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
