结果页面 96，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥12.34 1.72 USD |
-9.99
|
CN¥7.68B 1.07B USD | CN¥282.24M 39.24M USD | CN¥12.34 1.72 USD | CN¥13.64 1.9 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥68.55 9.53 USD |
+7.63
|
CN¥7.68B 1.07B USD | CN¥7.88M 1.1M USD | CN¥63.70 8.86 USD | CN¥70.00 9.73 USD | CN¥7.68B 1.07B USD | 56.18 | CN¥1.22 0.17 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.84 1.51 USD |
-1
|
CN¥7.67B 1.07B USD | CN¥5.70M 792.05K USD | CN¥10.83 1.51 USD | CN¥11.07 1.54 USD | CN¥7.67B 1.07B USD | 16.67 | CN¥0.65 0.09 USD | ||
| Phathom Pharmaceuticals PHAT | $15.00 — |
+0.47
|
$1.07B — | $133.38K — | $14.87 — | $15.10 — | $1.07B — | 0 | -$3.76 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥7.67B 1.07B USD | CN¥12.28M 1.71M USD | CN¥6.12 0.85 USD | CN¥6.16 0.86 USD | CN¥7.67B 1.07B USD | 307.00 | CN¥0.02 0.002 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$348.50 11.07 USD |
+1.75
|
NT$33.57B 1.07B USD | NT$1.38M 43.79K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$33.57B 1.07B USD | 21.38 | NT$16.30 0.52 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.86 0.81 USD |
-0.34
|
CN¥7.67B 1.07B USD | CN¥10.08M 1.4M USD | CN¥5.86 0.81 USD | CN¥5.91 0.82 USD | CN¥7.67B 1.07B USD | 20.92 | CN¥0.28 0.04 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.06 0.39 USD |
-0.33
|
HK$8.34B 1.07B USD | HK$6.36M 813.78K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$8.34B 1.07B USD | 20.39 | HK$0.15 0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.93 1.8 USD |
-0.84
|
CN¥7.67B 1.07B USD | CN¥43.49M 6.05M USD | CN¥12.80 1.78 USD | CN¥13.75 1.91 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dorian LPG LPG | $24.89 — |
+0.59
|
$1.07B — | $107.55K — | $24.52 — | $25.04 — | $1.07B — | 11.20 | $2.22 — | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥32.80 4.56 USD |
-4.12
|
CN¥7.67B 1.07B USD | CN¥37.74M 5.25M USD | CN¥32.60 4.53 USD | CN¥33.80 4.7 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.07 2.1 USD |
-1.37
|
CN¥7.66B 1.07B USD | CN¥11.54M 1.6M USD | CN¥15.02 2.09 USD | CN¥15.43 2.15 USD | CN¥7.66B 1.07B USD | 32.06 | CN¥0.47 0.07 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
+0.06
|
$1.07B — | $148.13K — | $17.19 — | $17.30 — | $1.07B — | 20.28 | $0.85 — | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥57.00 7.93 USD |
+0.18
|
CN¥7.66B 1.06B USD | CN¥3.17M 440.59K USD | CN¥56.33 7.83 USD | CN¥59.90 8.33 USD | CN¥7.66B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| AbCellera Biologics ABCL | $3.56 — |
-1.79
|
$1.06B — | $1.25M — | $3.54 — | $3.66 — | $1.06B — | 0 | -$0.57 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 252.40 37.01 USD |
+2.27
|
DKK 7.26B 1.06B USD | DKK 51.75K 7.59K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 7.26B 1.06B USD | 8.11 | DKK 31.12 4.56 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.38 1.58 USD |
+1.31
|
HK$8.32B 1.06B USD | HK$1.80M 230.19K USD | HK$11.93 1.53 USD | HK$12.40 1.59 USD | HK$8.32B 1.06B USD | 7.07 | HK$1.75 0.22 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 41.85 4.09 USD |
+2.7
|
SEK 10.89B 1.06B USD | SEK 223.09K 21.78K USD | SEK 40.50 3.95 USD | SEK 41.95 4.09 USD | SEK 10.89B 1.06B USD | 15.55 | SEK 2.69 0.26 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$391.00 12.42 USD |
-0.13
|
NT$33.45B 1.06B USD | NT$94.77K 3.01K USD | NT$387.50 12.31 USD | NT$396.00 12.58 USD | NT$33.45B 1.06B USD | 18.11 | NT$21.58 0.69 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥13.18 1.83 USD |
+10.02
|
CN¥7.64B 1.06B USD | CN¥53.89M 7.49M USD | CN¥11.68 1.62 USD | CN¥13.18 1.83 USD | CN¥7.64B 1.06B USD | 62.76 | CN¥0.21 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.76 0.94 USD |
+2.58
|
CN¥7.64B 1.06B USD | CN¥18.48M 2.57M USD | CN¥6.51 0.91 USD | CN¥6.87 0.96 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Peoples Bancorp PEBO | $29.75 — |
-0.63
|
$1.06B — | $33.76K — | $29.68 — | $29.95 — | $1.06B — | 10.40 | $2.86 — | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.85 0.78 USD |
+1.32
|
R$5.24B 1.06B USD | R$1.96M 396.75K USD | R$3.77 0.76 USD | R$3.90 0.79 USD | R$5.24B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 100.80 9.84 USD |
-0.79
|
SEK 10.87B 1.06B USD | SEK 45.09K 4.4K USD | SEK 100.20 9.78 USD | SEK 103.60 10.11 USD | SEK 10.87B 1.06B USD | 91.63 | SEK 1.10 0.11 USD | ||
| Chimera Inv CIM | $12.76 — |
+1.11
|
$1.06B — | $374.03K — | $12.57 — | $12.80 — | $1.06B — | 0 | -$0.39 — | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.03 1.81 USD |
+0.77
|
CN¥7.63B 1.06B USD | CN¥6.54M 909.76K USD | CN¥12.90 1.79 USD | CN¥13.15 1.83 USD | CN¥7.63B 1.06B USD | 81.43 | CN¥0.16 0.02 USD | ||
| Two Harbors Inv TWO | $10.18 — |
+1.29
|
$1.06B — | $592.29K — | $10.05 — | $10.21 — | $1.06B — | 0 | -$2.36 — | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.57 1.61 USD |
+3.77
|
CN¥7.62B 1.06B USD | CN¥28.23M 3.92M USD | CN¥11.01 1.53 USD | CN¥11.99 1.67 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.40 2.91 USD |
+1.38
|
A$1.60B 1.06B USD | A$492.29K 325.82K USD | A$4.33 2.87 USD | A$4.47 2.96 USD | A$1.60B 1.06B USD | 20.95 | A$0.21 0.14 USD | ||
| Derichebourg SA DBG.PA | €6.11 6.68 USD |
+1.24
|
€968.77M 1.06B USD | €202.86K 221.75K USD | €6.00 6.56 USD | €6.10 6.67 USD | €968.77M 1.06B USD | 9.11 | €0.67 0.73 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.16 1.41 USD |
+0.4
|
CN¥7.61B 1.06B USD | CN¥5.51M 765.73K USD | CN¥10.07 1.4 USD | CN¥10.42 1.45 USD | CN¥7.61B 1.06B USD | 59.76 | CN¥0.17 0.02 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.39 1.31 USD |
-1.05
|
CN¥7.61B 1.06B USD | CN¥10.62M 1.48M USD | CN¥9.38 1.3 USD | CN¥9.53 1.33 USD | CN¥7.61B 1.06B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.14 1.13 USD |
-1.33
|
CN¥7.61B 1.06B USD | CN¥9.95M 1.38M USD | CN¥8.10 1.13 USD | CN¥8.31 1.16 USD | CN¥7.61B 1.06B USD | 54.26 | CN¥0.15 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.15 2.25 USD |
-0.06
|
CN¥7.61B 1.06B USD | CN¥9.79M 1.36M USD | CN¥16.13 2.24 USD | CN¥16.70 2.32 USD | CN¥7.61B 1.06B USD | 42.50 | CN¥0.38 0.05 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$33.29B 1.06B USD | NT$20.08M 637.99K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$33.29B 1.06B USD | 36.77 | NT$3.10 0.1 USD | ||
| Criteo CRTO | $20.11 — |
+1.34
|
$1.06B — | $199.77K — | $19.80 — | $20.22 — | $1.06B — | 6.79 | $2.96 — | ||
| PANJIT International Inc. 2481.TW | NT$87.00 2.76 USD |
+5.45
|
NT$33.24B 1.06B USD | NT$44.84M 1.42M USD | NT$83.60 2.66 USD | NT$87.80 2.79 USD | NT$33.24B 1.06B USD | 32.22 | NT$2.70 0.09 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.14 0.71 USD |
-1.34
|
CN¥7.60B 1.06B USD | CN¥25.32M 3.52M USD | CN¥5.11 0.71 USD | CN¥5.24 0.73 USD | CN¥7.60B 1.06B USD | 42.83 | CN¥0.12 0.02 USD | ||
| Uniphar plc UPR.IR | €3.72 4.07 USD |
+0.54
|
€965.62M 1.06B USD | €280.88K 307.04K USD | €3.65 3.98 USD | €3.79 4.14 USD | €965.62M 1.06B USD | 15.50 | €0.24 0.26 USD | ||
| Dorchester Minerals, L.P DMLP | $21.86 — |
-0.16
|
$1.06B — | $159.29K — | $21.36 — | $21.90 — | $1.06B — | 20.24 | $1.08 — | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.92 2.63 USD |
-1.51
|
CN¥7.59B 1.05B USD | CN¥2.11M 293.26K USD | CN¥18.84 2.62 USD | CN¥19.38 2.69 USD | CN¥7.59B 1.05B USD | 34.39 | CN¥0.55 0.08 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.88 0.68 USD |
-0.81
|
CN¥7.59B 1.05B USD | CN¥21.22M 2.95M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥7.59B 1.05B USD | 15.25 | CN¥0.32 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.76 1.5 USD |
+10.02
|
CN¥7.59B 1.05B USD | CN¥49.46M 6.88M USD | CN¥9.61 1.34 USD | CN¥10.76 1.5 USD | CN¥7.59B 1.05B USD | 16.05 | CN¥0.67 0.09 USD | ||
| MedinCell S.A. MEDCL.PA | €29.12 31.83 USD |
+2.18
|
€964.63M 1.05B USD | €59.74K 65.31K USD | €28.58 31.24 USD | €29.28 32.01 USD | €964.63M 1.05B USD | 0 | -€0.62 -0.6 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.60 0.64 USD |
-3.16
|
CN¥7.58B 1.05B USD | CN¥67.84M 9.43M USD | CN¥4.58 0.64 USD | CN¥4.75 0.66 USD | CN¥7.58B 1.05B USD | 51.11 | CN¥0.09 0.01 USD | ||
| Abrdn Healthcare Investors HQH | $19.57 — |
+0.98
|
$1.05B — | $139.36K — | $19.40 — | $19.60 — | $1.05B — | 150.53 | $0.13 — | ||
| Canfor Corporation CFP.TO | CA$12.20 9.05 USD |
+2.01
|
CA$1.42B 1.05B USD | CA$95.00K 70.5K USD | CA$11.90 8.83 USD | CA$12.29 9.12 USD | CA$1.42B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.30 13.39 USD |
+0.44
|
DKK 7.19B 1.05B USD | DKK 117.23K 17.19K USD | DKK 90.00 13.2 USD | DKK 91.50 13.42 USD | DKK 7.19B 1.05B USD | 9.92 | DKK 9.20 1.35 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
0
|
HK$8.24B 1.05B USD | HK$97.54K 12.47K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹180.15 2.18 USD |
+0.73
|
₹87.09B 1.05B USD | ₹1.52M 18.39K USD | ₹178.17 2.16 USD | ₹181.90 2.2 USD | ₹87.09B 1.05B USD | 18.28 | ₹9.85 0.12 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.72 2.46 USD |
-0.06
|
CN¥7.58B 1.05B USD | CN¥3.55M 493.24K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥7.58B 1.05B USD | 17.03 | CN¥1.04 0.14 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.60 1.23 USD |
+0.78
|
NT$33.14B 1.05B USD | NT$10.68M 339.26K USD | NT$38.25 1.22 USD | NT$39.05 1.24 USD | NT$33.14B 1.05B USD | 0 | -NT$0.24 -0.007 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥7.57B 1.05B USD | CN¥30.19M 4.2M USD | CN¥8.24 1.15 USD | CN¥8.52 1.18 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.18 1.69 USD |
-1.22
|
CN¥7.57B 1.05B USD | CN¥12.70M 1.77M USD | CN¥12.16 1.69 USD | CN¥12.50 1.74 USD | CN¥7.57B 1.05B USD | 48.71 | CN¥0.25 0.03 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥20.20 2.81 USD |
+12.85
|
CN¥7.57B 1.05B USD | CN¥45.55M 6.33M USD | CN¥17.98 2.5 USD | CN¥21.48 2.99 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥7.57B 1.05B USD | CN¥55.17M 7.67M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥7.57B 1.05B USD | 40.45 | CN¥0.11 0.02 USD | ||
| Philogen S.p.A. PHIL.MI | €23.90 26.13 USD |
-0.83
|
€961.93M 1.05B USD | €6.92K 7.56K USD | €23.90 26.13 USD | €24.20 26.45 USD | €961.93M 1.05B USD | 20.96 | €1.14 1.25 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥7.56B 1.05B USD | CN¥11.36M 1.58M USD | CN¥5.16 0.72 USD | CN¥5.37 0.75 USD | CN¥7.56B 1.05B USD | 34.86 | CN¥0.15 0.02 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.80 0.81 USD |
-1.53
|
CN¥7.56B 1.05B USD | CN¥8.31M 1.16M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥7.56B 1.05B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.42 2.56 USD |
+0.88
|
CN¥7.56B 1.05B USD | CN¥3.91M 543.24K USD | CN¥18.18 2.53 USD | CN¥18.86 2.62 USD | CN¥7.56B 1.05B USD | 29.23 | CN¥0.63 0.09 USD | ||
| Northern Data AG NB2.DE | €14.23 15.56 USD |
+3.12
|
€961.00M 1.05B USD | €34.90K 38.15K USD | €13.81 15.1 USD | €14.28 15.61 USD | €961.00M 1.05B USD | 0 | -€2.21 -2.4 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.81 2.48 USD |
-2.57
|
CN¥7.55B 1.05B USD | CN¥10.01M 1.39M USD | CN¥17.74 2.47 USD | CN¥18.45 2.57 USD | CN¥7.55B 1.05B USD | 118.73 | CN¥0.15 0.02 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.79 25.07 USD |
-0.62
|
CA$1.41B 1.05B USD | CA$21.42K 15.89K USD | CA$33.70 25.01 USD | CA$34.09 25.3 USD | CA$1.41B 1.05B USD | 23.62 | CA$1.43 1.06 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.31 2.31 USD |
+1.46
|
₹86.69B 1.05B USD | ₹666.66K 8.07K USD | ₹188.55 2.28 USD | ₹192.49 2.33 USD | ₹86.69B 1.05B USD | 24.62 | ₹7.77 0.09 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.19 1.08 USD |
-0.11
|
MX$17.71B 1.05B USD | MX$862.06K 51.04K USD | MX$18.06 1.07 USD | MX$18.34 1.09 USD | MX$17.71B 1.05B USD | 11.09 | MX$1.64 0.1 USD | ||
| Deep Yellow DYLLF | $1.04 — |
0
|
$1.05B — | $1.00K — | $1.04 — | $1.04 — | $1.05B — | 0 | $0.00 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.56 1.92 USD |
-2.66
|
SGD 1.40B 1.05B USD | SGD 387.20K 290.19K USD | SGD 2.55 1.91 USD | SGD 2.63 1.97 USD | SGD 1.40B 1.05B USD | 36.57 | SGD 0.07 0.05 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥7.53B 1.05B USD | CN¥12.39M 1.72M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.83 1.23 USD |
-1.67
|
CN¥7.53B 1.05B USD | CN¥11.33M 1.57M USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$343.00 10.9 USD |
-1.72
|
NT$32.94B 1.05B USD | NT$1.54M 49K USD | NT$340.50 10.82 USD | NT$352.50 11.2 USD | NT$32.94B 1.05B USD | 49.85 | NT$6.88 0.22 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.10 1.82 USD |
-8.39
|
CN¥7.53B 1.05B USD | CN¥67.61M 9.4M USD | CN¥12.87 1.79 USD | CN¥13.98 1.94 USD | CN¥7.53B 1.05B USD | 21.47 | CN¥0.61 0.08 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥7.53B 1.05B USD | CN¥54.97M 7.64M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.90 3.18 USD |
+1.14
|
HK$8.18B 1.05B USD | HK$283.92K 36.3K USD | HK$24.62 3.15 USD | HK$25.80 3.3 USD | HK$8.18B 1.05B USD | 48.82 | HK$0.51 0.07 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥7.52B 1.05B USD | CN¥14.58M 2.03M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥7.52B 1.05B USD | 85.60 | CN¥0.05 0.006 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
-0.42
|
NT$32.90B 1.05B USD | NT$90.00M 2.86M USD | NT$117.00 3.72 USD | NT$126.00 4 USD | NT$32.90B 1.05B USD | 39.36 | NT$3.01 0.1 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.80 1.96 USD |
+2.15
|
NT$32.90B 1.05B USD | NT$1.28M 40.59K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$32.90B 1.05B USD | 18.50 | NT$3.34 0.11 USD | ||
| TaskUs TASK | $11.56 — |
+2.3
|
$1.05B — | $114.63K — | $11.31 — | $11.73 — | $1.05B — | 13.13 | $0.88 — | ||
| Ramaco Resources METC | $15.84 — |
-1.65
|
$1.05B — | $655.35K — | $15.75 — | $16.54 — | $1.05B — | 0 | -$0.68 — | ||
| Spartan Delta DALXF | $5.21 — |
-2.25
|
$1.04B — | $300.00 — | $5.21 — | $5.21 — | $1.04B — | 37.21 | $0.14 — | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥7.51B 1.04B USD | CN¥24.23M 3.37M USD | CN¥6.54 0.91 USD | CN¥6.68 0.93 USD | CN¥7.51B 1.04B USD | 65.70 | CN¥0.10 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.63 6.62 USD |
-1.18
|
CN¥7.51B 1.04B USD | CN¥9.26M 1.29M USD | CN¥47.24 6.57 USD | CN¥48.49 6.74 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$490.50 15.59 USD |
+3.05
|
NT$32.82B 1.04B USD | NT$2.89M 91.96K USD | NT$481.50 15.3 USD | NT$505.00 16.05 USD | NT$32.82B 1.04B USD | 72.02 | NT$6.81 0.22 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.82 1.78 USD |
-0.62
|
CN¥7.50B 1.04B USD | CN¥8.25M 1.15M USD | CN¥12.79 1.78 USD | CN¥13.01 1.81 USD | CN¥7.50B 1.04B USD | 51.28 | CN¥0.25 0.03 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.91 6.11 USD |
-5.39
|
CN¥7.50B 1.04B USD | CN¥8.46M 1.18M USD | CN¥43.80 6.09 USD | CN¥46.15 6.42 USD | CN¥7.50B 1.04B USD | 231.10 | CN¥0.19 0.03 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.60 0.4 USD |
+2.56
|
A$1.57B 1.04B USD | A$10.13M 6.71M USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$1.57B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.25 1.56 USD |
+9.33
|
CN¥7.49B 1.04B USD | CN¥37.31M 5.19M USD | CN¥10.28 1.43 USD | CN¥11.32 1.57 USD | CN¥7.49B 1.04B USD | 86.53 | CN¥0.13 0.02 USD | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
+0.32
|
€952.67M 1.04B USD | €17.76K 19.41K USD | €62.50 68.32 USD | €63.70 69.63 USD | €952.67M 1.04B USD | 8.36 | €7.58 8.29 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.00 7.09 USD |
-4.89
|
CN¥7.49B 1.04B USD | CN¥4.39M 609.86K USD | CN¥50.33 7 USD | CN¥53.00 7.37 USD | CN¥7.49B 1.04B USD | 113.33 | CN¥0.45 0.06 USD | ||
| Laurentian Bank of Canada LRCDF | $23.50 — |
+0.64
|
$1.04B — | $100.00 — | $23.50 — | $23.50 — | $1.04B — | 10.87 | $2.16 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+3.18
|
NT$32.77B 1.04B USD | NT$419.25K 13.32K USD | NT$192.00 6.1 USD | NT$202.50 6.43 USD | NT$32.77B 1.04B USD | 0 | -NT$2.60 -0.08 USD | ||
| fuboTV FUBO | $3.04 — |
-2.37
|
$1.04B — | $4.98M — | $3.02 — | $3.12 — | $1.04B — | 9.48 | $0.32 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥62.76 8.73 USD |
-2.91
|
CN¥7.48B 1.04B USD | CN¥7.67M 1.07M USD | CN¥62.55 8.7 USD | CN¥64.92 9.03 USD | CN¥7.48B 1.04B USD | 51.86 | CN¥1.21 0.17 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.80 0.81 USD |
-1.53
|
CN¥7.48B 1.04B USD | CN¥153.79M 21.38M USD | CN¥5.67 0.79 USD | CN¥5.97 0.83 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fugro N.V. FUR.AS | €8.61 9.41 USD |
-0.23
|
€950.78M 1.04B USD | €241.47K 263.96K USD | €8.50 9.29 USD | €8.70 9.51 USD | €950.78M 1.04B USD | 7.48 | €1.15 1.26 USD | ||
| Cupid Limited CUPID.NS | ₹319.95 3.87 USD |
-4.92
|
₹85.90B 1.04B USD | ₹2.77M 33.52K USD | ₹304.00 3.68 USD | ₹339.40 4.11 USD | ₹85.90B 1.04B USD | 139.71 | ₹2.29 0.03 USD | ||
| Stepan Company SCL | $45.94 — |
+1.1
|
$1.04B — | $40.25K — | $45.53 — | $46.11 — | $1.04B — | 23.20 | $1.98 — | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
-0.54
|
MYR 4.89B 1.04B USD | MYR 112.90K 24.01K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 14.15 | MYR 0.13 0.03 USD | ||
| Elders Limited ELD.AX | A$7.35 4.86 USD |
+0.68
|
A$1.57B 1.04B USD | A$506.14K 334.99K USD | A$7.32 4.84 USD | A$7.55 5 USD | A$1.57B 1.04B USD | 27.22 | A$0.27 0.18 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.78 5.22 USD |
-0.33
|
€950.01M 1.04B USD | €103.38K 113.01K USD | €4.74 5.18 USD | €4.82 5.27 USD | €950.01M 1.04B USD | 4.68 | €1.02 1.11 USD | ||
| Winnebago Industries WGO | $36.81 — |
+1.54
|
$1.04B — | $89.97K — | $36.26 — | $36.87 — | $1.04B — | 40.45 | $0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||