结果页面 96，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+1.48
|
$7.83B 1.09B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.83B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $162.9 1.97 USD |
+0.85
|
$89.95B 1.09B USD | $5.6M 67.81K USD | $159.53 1.93 USD | $164.85 1.99 USD | $89.95B 1.09B USD | 37.19 | $4.38 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $64.34 8.95 USD |
+1.32
|
$7.83B 1.09B USD | $275.62K 38.32K USD | $63.18 8.78 USD | $64.44 8.96 USD | $7.83B 1.09B USD | 80.42 | $0.8 0.11 USD | |
| Oakley Capital Investments Ord OCI.L | $4.93 6.3 USD |
-99
|
$850.29M 1.09B USD | $137.16K 175.42K USD | $491.5 628.6 USD | $493.08 630.62 USD | $850.29M 1.09B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.57 5.22 USD |
+1.32
|
$7.82B 1.09B USD | $1.13M 157.09K USD | $37.1 5.16 USD | $37.99 5.28 USD | $7.82B 1.09B USD | 18.97 | $1.98 0.28 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.47 0.76 USD |
+1.86
|
$7.82B 1.09B USD | $14.21M 1.98M USD | $5.38 0.75 USD | $5.49 0.76 USD | $7.82B 1.09B USD | 20.25 | $0.27 0.04 USD | |
| CareDx CDNA | $19.52 — |
+4.05
|
$1.09B — | $904.11K — | $19.05 — | $19.53 — | $1.09B — | 17.42 | $1.12 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
+0.31
|
$8.5B 1.09B USD | $32K 4.09K USD | $3.28 0.42 USD | $3.3 0.42 USD | $8.5B 1.09B USD | 9.93 | $0.33 0.04 USD | |
| Barrett Business Services BBSI | $42.29 — |
+0.76
|
$1.09B — | $90.07K — | $41.82 — | $42.56 — | $1.09B — | 21.68 | $1.95 — | |
| Harrow HROW | $29.59 — |
+3.03
|
$1.09B — | $333.18K — | $28.96 — | $29.67 — | $1.09B — | 0 | -$0.61 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.64 1.34 USD |
+1.16
|
$7.81B 1.09B USD | $4.25M 590.24K USD | $9.53 1.33 USD | $9.64 1.34 USD | $7.81B 1.09B USD | 74.15 | $0.13 0.02 USD | |
| Nick Scali Limited NCK.AX | $19.17 12.69 USD |
+0.05
|
$1.64B 1.09B USD | $180.05K 119.17K USD | $18.94 12.54 USD | $19.32 12.79 USD | $1.64B 1.09B USD | 23.66 | $0.81 0.54 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
0
|
$7.8B 1.09B USD | $6.53M 907.48K USD | $4.42 0.61 USD | $4.45 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.42 3.12 USD |
+3.03
|
$7.8B 1.08B USD | $19.78M 2.75M USD | $22.09 3.07 USD | $22.71 3.16 USD | $7.8B 1.08B USD | 60.59 | $0.37 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.85 2.9 USD |
+0.97
|
$7.8B 1.08B USD | $4M 555.87K USD | $20.65 2.87 USD | $20.91 2.91 USD | $7.8B 1.08B USD | 37.23 | $0.56 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.77 0.94 USD |
-5.05
|
$7.8B 1.08B USD | $14.79M 2.06M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.8B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.46 0.2 USD |
-0.68
|
$7.8B 1.08B USD | $43.34M 6.03M USD | $1.45 0.2 USD | $1.48 0.21 USD | $7.8B 1.08B USD | 0 | -$6.13 -0.8 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.92 2.07 USD |
+1.5
|
$7.79B 1.08B USD | $5.67M 788.11K USD | $14.61 2.03 USD | $14.97 2.08 USD | $7.79B 1.08B USD | 165.77 | $0.09 0.01 USD | |
| Mercialys SA MERY.PA | $10.62 11.61 USD |
+0.19
|
$991.33M 1.08B USD | $121.04K 132.31K USD | $10.58 11.57 USD | $10.68 11.67 USD | $991.33M 1.08B USD | 18.31 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $59.6 65.15 USD |
+1.36
|
$991.28M 1.08B USD | $1.53K 1.67K USD | $58.6 64.06 USD | $59.6 65.15 USD | $991.28M 1.08B USD | 10.25 | $5.81 6.35 USD | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
-0.5
|
$8.47B 1.08B USD | $1.22M 156.38K USD | $1.96 0.25 USD | $1.99 0.25 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| PT Sentul City Tbk BKSL.JK | $101 0.0064 USD |
-0.98
|
$16.94T 1.08B USD | $168.85M 10.79K USD | $101 0.0064 USD | $106 0.0067 USD | $16.94T 1.08B USD | 134.66 | $0.75 0.00004 USD | |
| Yalla YALA | $6.87 — |
-0.29
|
$1.08B — | $1.11M — | $6.72 — | $6.98 — | $1.08B — | 8.92 | $0.77 — | |
| Merchants Trust Ord MRCH.L | $5.7 7.29 USD |
-99
|
$846.02M 1.08B USD | $190.97K 244.24K USD | $564.84 722.39 USD | $572 731.55 USD | $846.02M 1.08B USD | 8.14 | $0.7 0.9 USD | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $640 — | $4.83 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
+0.57
|
$1.08B — | $506.99K — | $12.31 — | $12.48 — | $1.08B — | 13.36 | $0.93 — | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.7 5.24 USD |
-2.81
|
$7.78B 1.08B USD | $3.67M 510.46K USD | $37.57 5.22 USD | $38.8 5.39 USD | $7.78B 1.08B USD | 83.77 | $0.45 0.06 USD | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
0
|
$1.08B — | $2.67M — | $1.96 — | $2.03 — | $1.08B — | 0 | -$99.6 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
+4.41
|
$8.45B 1.08B USD | $42.14M 5.39M USD | $2.98 0.38 USD | $3.09 0.4 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $64.76 9 USD |
+4.02
|
$7.77B 1.08B USD | $3.48M 483.19K USD | $62.8 8.73 USD | $65.6 9.12 USD | $7.77B 1.08B USD | 98.12 | $0.66 0.09 USD | |
| Vulcabras S.A. VULC3.SA | $19.61 3.97 USD |
-1.65
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 9.07 | $2.16 0.44 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.84K 55.57K USD | $24.36 27.72 USD | $24.8 28.22 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.48 3.4 USD |
-1.17
|
$7.76B 1.08B USD | $1.24M 172.17K USD | $24.38 3.39 USD | $24.9 3.46 USD | $7.76B 1.08B USD | 28.80 | $0.85 0.12 USD | |
| OPKO Health OPK | $1.36 — |
-0.73
|
$1.08B — | $2.33M — | $1.36 — | $1.4 — | $1.08B — | 0 | -$0.06 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.43 8.12 USD |
-0.67
|
$986.59M 1.08B USD | $152.12K 166.28K USD | $7.31 7.99 USD | $7.52 8.22 USD | $986.59M 1.08B USD | 8.25 | $0.9 0.98 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.19 2.53 USD |
+3.58
|
$7.75B 1.08B USD | $3.59M 499.52K USD | $17.65 2.45 USD | $18.38 2.56 USD | $7.75B 1.08B USD | 0 | -$0.39 -0.05 USD | |
| Helios HLIO | $32.34 — |
+1.19
|
$1.08B — | $209.72K — | $32.06 — | $32.72 — | $1.08B — | 29.13 | $1.11 — | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+0.27
|
$8.43B 1.08B USD | $3.05M 389.98K USD | $3.71 0.47 USD | $3.77 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
+1.49
|
$7.75B 1.08B USD | $11.14M 1.55M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.75B 1.08B USD | 181.66 | $0.03 0.004 USD | |
| TXC Corporation 3042.TW | $98.8 3.14 USD |
-0.3
|
$33.89B 1.08B USD | $675.6K 21.47K USD | $98.5 3.13 USD | $99.4 3.16 USD | $33.89B 1.08B USD | 16.22 | $6.09 0.19 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.67 0.93 USD |
+10.07
|
$7.74B 1.08B USD | $83.46M 11.6M USD | $6.09 0.85 USD | $6.67 0.93 USD | $7.74B 1.08B USD | 95.28 | $0.07 0.009 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.03 0.0061 USD |
-0.23
|
$1.06T 1.08B USD | $36.76M 37.32K USD | $6.03 0.0061 USD | $6.2 0.0062 USD | $1.06T 1.08B USD | 12.82 | $0.47 0.0004 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.45 1.45 USD |
+0.38
|
$7.74B 1.08B USD | $10.34M 1.44M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.74B 1.08B USD | 116.11 | $0.09 0.01 USD | |
| MAXVISION TECH 002990.SZ | $29.61 4.12 USD |
+0.48
|
$7.74B 1.08B USD | $2.83M 392.89K USD | $29.14 4.05 USD | $29.74 4.14 USD | $7.74B 1.08B USD | 49.35 | $0.6 0.08 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.04 12.24 USD |
-0.33
|
$7.73B 1.08B USD | $133.34K 18.54K USD | $87.88 12.22 USD | $89.24 12.41 USD | $7.73B 1.08B USD | 8804.00 | $0.01 0.001 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.13 0.85 USD |
+0.82
|
$7.73B 1.08B USD | $15.21M 2.12M USD | $6.07 0.84 USD | $6.17 0.86 USD | $7.73B 1.08B USD | 24.51 | $0.25 0.03 USD | |
| Youdao DAO | $8.99 — |
-0.99
|
$1.07B — | $45.12K — | $8.82 — | $9.1 — | $1.07B — | 52.88 | $0.17 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.88 0.96 USD |
-0.29
|
$7.73B 1.07B USD | $4.11M 572.02K USD | $6.86 0.95 USD | $6.94 0.96 USD | $7.73B 1.07B USD | 22.19 | $0.31 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $266.02K 197.4K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.83 1.09 USD |
+0.9
|
$7.73B 1.07B USD | $6.75M 938.26K USD | $7.77 1.08 USD | $7.87 1.09 USD | $7.73B 1.07B USD | 0 | $0 0 USD | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| SolarEdge SEDG | $18.19 — |
+2.54
|
$1.07B — | $2.05M — | $17.71 — | $18.36 — | $1.07B — | 0 | -$30.59 — | |
| TwentyFour Income Ord TFIF.L | $1.12 1.43 USD |
-99
|
$839.44M 1.07B USD | $1.86M 2.37M USD | $111 141.96 USD | $111.8 142.99 USD | $839.44M 1.07B USD | 6.21 | $0.18 0.23 USD | |
| Capital Gearing Ord CGT.L | $47.7 61.01 USD |
-99
|
$839.43M 1.07B USD | $23.54K 30.11K USD | $4,730 6049.37 USD | $4,785 6119.71 USD | $839.43M 1.07B USD | 15.06 | $3.17 4.05 USD | |
| Harmonic HLIT | $9.49 — |
+1.82
|
$1.07B — | $460.5K — | $9.34 — | $9.5 — | $1.07B — | 21.08 | $0.45 — | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
0
|
$33.78B 1.07B USD | $154.89K 4.92K USD | $111 3.53 USD | $112 3.56 USD | $33.78B 1.07B USD | 25.34 | $4.38 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.91 USD |
+0.61
|
$981.65M 1.07B USD | $505.68K 552.78K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $981.65M 1.07B USD | 27.66 | $0.03 0.03 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
+1.37
|
$7.72B 1.07B USD | $11.75M 1.63M USD | $10.23 1.42 USD | $10.39 1.44 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.37 5.2 USD |
+3.61
|
$7.72B 1.07B USD | $9.59M 1.33M USD | $36.1 5.02 USD | $38 5.28 USD | $7.72B 1.07B USD | 0 | -$0.87 -0.1 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
+1.02
|
$7.72B 1.07B USD | $11.56M 1.61M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.95 1.66 USD |
+0.17
|
$7.71B 1.07B USD | $2.15M 298.36K USD | $11.85 1.65 USD | $11.97 1.66 USD | $7.71B 1.07B USD | 26.55 | $0.45 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.35
|
$7.71B 1.07B USD | $26.72M 3.72M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.15B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.15B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.68 6.07 USD |
+7.48
|
$7.71B 1.07B USD | $4.89M 680.42K USD | $39.86 5.54 USD | $44.18 6.14 USD | $7.71B 1.07B USD | 34.39 | $1.27 0.18 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-3.83
|
$1.62B 1.07B USD | $3.11M 2.06M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $313 9.95 USD |
+1.46
|
$33.74B 1.07B USD | $457.44K 14.54K USD | $308.5 9.8 USD | $315 10.01 USD | $33.74B 1.07B USD | 13.19 | $23.72 0.75 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.3 4.07 USD |
+2.7
|
$7.7B 1.07B USD | $4.6M 639.38K USD | $28.5 3.96 USD | $29.49 4.1 USD | $7.7B 1.07B USD | 104.64 | $0.28 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14 1.95 USD |
+0.86
|
$7.7B 1.07B USD | $46.97M 6.53M USD | $13.71 1.91 USD | $14.36 2 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Dr. Martens DOCMF | $1.11 — |
+11
|
$1.07B — | $950 — | $1.11 — | $1.13 — | $1.07B — | 111.00 | $0.01 — | |
| Sabre SABR | $2.76 — |
+2.22
|
$1.07B — | $2.62M — | $2.68 — | $2.76 — | $1.07B — | 0 | -$0.45 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $63.52 8.83 USD |
-1
|
$7.7B 1.07B USD | $2.39M 332.85K USD | $62.66 8.71 USD | $64.86 9.02 USD | $7.7B 1.07B USD | 28.74 | $2.21 0.31 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.25 31.67 USD |
-0.07
|
$5.28B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 1.07B USD | 9.63 | $16.22 3.29 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.7 41.5 USD |
+0.13
|
$1.62B 1.07B USD | $299.1K 197.96K USD | $62.06 41.07 USD | $63.48 42.01 USD | $1.62B 1.07B USD | 44.15 | $1.42 0.94 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.3 1.57 USD |
+0.8
|
$7.69B 1.07B USD | $3.41M 473.87K USD | $11.19 1.56 USD | $11.3 1.57 USD | $7.69B 1.07B USD | 35.31 | $0.32 0.04 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-3.96
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 5.59 | $0.52 0.11 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.51 2.71 USD |
+1.04
|
$7.68B 1.07B USD | $10.8M 1.5M USD | $19.2 2.67 USD | $19.6 2.73 USD | $7.68B 1.07B USD | 81.29 | $0.24 0.03 USD | |
| Uniti UNIT | $4.35 — |
+0.93
|
$1.07B — | $926.55K — | $4.34 — | $4.45 — | $1.07B — | 16.73 | $0.26 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.09 3.91 USD |
+6
|
$7.68B 1.07B USD | $18.5M 2.57M USD | $26.78 3.72 USD | $28.77 4 USD | $7.68B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.79 1.96 USD |
+1.13
|
$975.54M 1.07B USD | $29.46K 32.2K USD | $1.76 1.92 USD | $1.81 1.98 USD | $975.54M 1.07B USD | 8.13 | $0.22 0.24 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.6 0.78 USD |
-1.23
|
$7.67B 1.07B USD | $51.88M 7.21M USD | $5.54 0.77 USD | $5.76 0.8 USD | $7.67B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.66 8.02 USD |
-1.55
|
$7.67B 1.07B USD | $2.22M 308.13K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.99 | $2.06 0.29 USD | |
| Cablevisión Holding CVHSY | $5.69 — |
-2.74
|
$1.07B — | $34.6K — | $5.53 — | $5.79 — | $1.07B — | 142.25 | $0.04 — | |
| SAKURA Internet Inc. 3778.T | $3,945 26.63 USD |
-1
|
$157.8B 1.07B USD | $2.5M 16.88K USD | $3,915 26.43 USD | $4,110 27.74 USD | $157.8B 1.07B USD | 52.37 | $75.32 0.51 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $303 331.22 USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
-0.91
|
$974.1M 1.06B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| NANJING PANDA 0553.HK | $3.8 0.49 USD |
+1.06
|
$8.33B 1.06B USD | $2.27M 290.5K USD | $3.7 0.47 USD | $3.85 0.49 USD | $8.33B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.17 0.44 USD |
+3.58
|
$7.65B 1.06B USD | $100.19M 13.93M USD | $3.07 0.43 USD | $3.24 0.45 USD | $7.65B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Select Water Solutions, Inc. WTTR | $8.85 — |
+2.79
|
$1.06B — | $805.41K — | $8.73 — | $8.94 — | $1.06B — | 26.02 | $0.34 — | |
| Allegiant Travel Company ALGT | $58.25 — |
+6.08
|
$1.06B — | $312.63K — | $55.69 — | $58.35 — | $1.06B — | 0 | -$11.68 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.34 3.25 USD |
+5.8
|
$7.65B 1.06B USD | $44.26M 6.15M USD | $22.02 3.06 USD | $24 3.34 USD | $7.65B 1.06B USD | 116.70 | $0.2 0.03 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.4 2.4 USD |
-0.13
|
$33.43B 1.06B USD | $1.04M 32.93K USD | $74.6 2.37 USD | $76.1 2.42 USD | $33.43B 1.06B USD | 12.16 | $6.2 0.2 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.98 10.84 USD |
-0.62
|
$7.64B 1.06B USD | $477.81K 66.44K USD | $77.62 10.79 USD | $78.76 10.95 USD | $7.64B 1.06B USD | 35.93 | $2.17 0.3 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.29 2.54 USD |
+1.16
|
$7.64B 1.06B USD | $7.54M 1.05M USD | $17.87 2.48 USD | $18.38 2.56 USD | $7.64B 1.06B USD | 101.61 | $0.18 0.03 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.38 — |
-1.79
|
$1.06B — | $39.85K — | $4.36 — | $4.46 — | $1.06B — | 0 | -$0.05 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
0
|
$7.64B 1.06B USD | $3.25M 451.52K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.49 2.01 USD |
+0.14
|
$7.63B 1.06B USD | $10.47M 1.46M USD | $14.3 1.99 USD | $14.51 2.02 USD | $7.63B 1.06B USD | 34.50 | $0.42 0.06 USD | |
| H&H INTL HLDG 1112.HK | $12.86 1.64 USD |
+4.89
|
$8.3B 1.06B USD | $2.14M 273.56K USD | $12.14 1.55 USD | $12.96 1.66 USD | $8.3B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.19 0.72 USD |
+0.58
|
$7.63B 1.06B USD | $5.2M 723.14K USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.63B 1.06B USD | 43.25 | $0.12 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $2.53K — | $0.78 — | $0.78 — | $1.06B — | 3.00 | $0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||