结果页面 96，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Papa John's
PZZA
US
|
$32.34 — |
+1.92
|
$1.06B — | $1.10M — | $31.02 — | $32.39 — | $1.06B — | 38.96 | $0.83 — | ||
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.69 2.76 USD |
+2.3
|
CN¥7.21B 1.06B USD | CN¥24.54M 3.62M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.21B 1.06B USD | 18.32 | CN¥1.02 0.15 USD | ||
Porch
PRCH
US
|
$9.72 — |
+3.29
|
$1.06B — | $877.38K — | $9.29 — | $9.80 — | $1.06B — | 0 | -$0.15 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.92 4.86 USD |
-2.49
|
CN¥7.21B 1.06B USD | CN¥3.67M 541.54K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
Universal Insurance
UVE
US
|
$38.08 — |
+0.61
|
$1.06B — | $142.20K — | $37.88 — | $38.49 — | $1.06B — | 5.63 | $6.76 — | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.09 1.19 USD |
-1.58
|
CN¥7.20B 1.06B USD | CN¥4.24M 625.66K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.20B 1.06B USD | 14.19 | CN¥0.57 0.08 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.20 8.73 USD |
-1.17
|
CN¥7.20B 1.06B USD | CN¥607.45K 89.63K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.20B 1.06B USD | 45.89 | CN¥1.29 0.19 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥7.20B 1.06B USD | CN¥8.09M 1.19M USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥7.20B 1.06B USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.91 2.05 USD |
-3.4
|
CN¥7.20B 1.06B USD | CN¥5.70M 841.37K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.20B 1.06B USD | 39.74 | CN¥0.35 0.05 USD | ||
Service Properties Trust
SVC
US
|
$1.64 — |
-1.2
|
$1.06B — | $4.73M — | $1.62 — | $1.70 — | $1.06B — | 0 | -$1.43 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$8.30B 1.06B USD | HK$16.20M 2.07M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$8.30B 1.06B USD | 46.00 | HK$0.02 0.002 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.00 1.33 USD |
-1.53
|
CN¥7.19B 1.06B USD | CN¥11.84M 1.75M USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.18 — |
-0.21
|
$1.06B — | $140.87K — | $19.01 — | $19.33 — | $1.06B — | 11.76 | $1.63 — | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥56.74 8.37 USD |
+0.57
|
CN¥7.19B 1.06B USD | CN¥6.04M 890.75K USD | CN¥54.75 8.08 USD | CN¥57.80 8.53 USD | CN¥7.19B 1.06B USD | 436.46 | CN¥0.13 0.02 USD | ||
Deluxe
DLX
US
|
$23.15 — |
-0.64
|
$1.06B — | $212.75K — | $22.94 — | $23.45 — | $1.06B — | 10.24 | $2.26 — | ||
OceanFirst Financial
OCFC
US
|
$18.40 — |
+0.6
|
$1.06B — | $1.07M — | $18.20 — | $18.48 — | $1.06B — | 15.59 | $1.18 — | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥7.18B 1.06B USD | CN¥9.18M 1.36M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.18B 1.06B USD | 61.78 | CN¥0.14 0.02 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
+0.25
|
$1.06B — | $503.31K — | $11.93 — | $12.10 — | $1.06B — | 20.38 | $0.59 — | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥7.18B 1.06B USD | CN¥10.85M 1.6M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥7.18B 1.06B USD | 19.73 | CN¥0.26 0.04 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.20 1.51 USD |
-0.82
|
TRY 33.74B 1.06B USD | TRY 397.58K 12.49K USD | TRY 47.00 1.48 USD | TRY 49.26 1.55 USD | TRY 33.74B 1.06B USD | 15.85 | TRY 3.04 0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$9.92 1.27 USD |
0
|
HK$8.29B 1.06B USD | HK$3.31M 423.22K USD | HK$9.58 1.22 USD | HK$10.00 1.28 USD | HK$8.29B 1.06B USD | 10.55 | HK$0.94 0.12 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.59 5.1 USD |
+5.75
|
CN¥7.18B 1.06B USD | CN¥20.87M 3.08M USD | CN¥32.01 4.72 USD | CN¥35.98 5.31 USD | CN¥7.18B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.02 1.92 USD |
-2.25
|
CN¥7.18B 1.06B USD | CN¥6.90M 1.02M USD | CN¥12.88 1.9 USD | CN¥13.36 1.97 USD | CN¥7.18B 1.06B USD | 62.00 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.08 6.8 USD |
+0.37
|
CN¥7.18B 1.06B USD | CN¥1.67M 246.98K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.20 1.95 USD |
+9
|
CN¥7.18B 1.06B USD | CN¥35.03M 5.17M USD | CN¥11.92 1.76 USD | CN¥13.32 1.97 USD | CN¥7.18B 1.06B USD | 31.42 | CN¥0.42 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$16.17 3.28 USD |
-4.32
|
R$5.22B 1.06B USD | R$5.75M 1.16M USD | R$15.80 3.2 USD | R$16.86 3.42 USD | R$5.22B 1.06B USD | 6.39 | R$2.53 0.51 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥7.17B 1.06B USD | CN¥10.13M 1.49M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.17B 1.06B USD | 13.39 | CN¥0.41 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 154.72M 4.35M USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥41.50 6.12 USD |
-11.51
|
CN¥7.16B 1.06B USD | CN¥18.97M 2.8M USD | CN¥40.50 5.98 USD | CN¥46.00 6.79 USD | CN¥7.16B 1.06B USD | 84.69 | CN¥0.49 0.07 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.25 0.93 USD |
-3.31
|
NT$33.25B 1.06B USD | NT$31.48M 1M USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$33.25B 1.06B USD | 26.35 | NT$1.11 0.04 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.30 — |
-4.6
|
$1.06B — | $677.00 — | $8.30 — | $8.50 — | $1.06B — | 0 | -$3.30 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.35 3.74 USD |
+0.92
|
SEK 10.82B 1.06B USD | SEK 257.75K 25.16K USD | SEK 37.55 3.67 USD | SEK 38.70 3.78 USD | SEK 10.82B 1.06B USD | 13.99 | SEK 2.74 0.27 USD | ||
Neo Performance Materials
NOPMF
US
|
$22.96 — |
+2.96
|
$1.06B — | $1.11K — | $22.05 — | $22.96 — | $1.06B — | 0 | -$0.24 — | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.45 0.42 USD |
+1.13
|
TRY 33.62B 1.06B USD | TRY 26.73M 839.47K USD | TRY 13.08 0.41 USD | TRY 13.65 0.43 USD | TRY 33.62B 1.06B USD | 11.69 | TRY 1.15 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$33.23B 1.06B USD | NT$5.87M 186.64K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$33.23B 1.06B USD | 11.83 | NT$8.79 0.28 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.87 6.77 USD |
-0.46
|
CN¥7.16B 1.06B USD | CN¥1.60M 236.42K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.16B 1.06B USD | 229.34 | CN¥0.20 0.03 USD | ||
Safety Insurance
SAFT
US
|
$71.87 — |
+0.28
|
$1.06B — | $105.62K — | $71.48 — | $72.21 — | $1.06B — | 16.99 | $4.23 — | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥7.15B 1.06B USD | CN¥8.11M 1.2M USD | CN¥11.67 1.72 USD | CN¥12.29 1.81 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.80 6.02 USD |
-0.24
|
CN¥7.15B 1.05B USD | CN¥3.65M 538.72K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.15B 1.05B USD | 33.71 | CN¥1.21 0.18 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 37.46B 1.05B USD | THB 1.50M 42.33K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+4
|
$1.05B — | $32.94K — | $1.49 — | $1.59 — | $1.05B — | 0 | -$0.02 — | ||
Voltalia SA
VLTSA.PA
FR
|
€6.97 8.05 USD |
-9.01
|
€912.55M 1.05B USD | €724.64K 836.47K USD | €6.76 7.8 USD | €7.42 8.57 USD | €912.55M 1.05B USD | 0 | -€0.77 -0.8 USD | ||
Biglari
BH
US
|
$335.54 — |
+7.59
|
$1.05B — | $60.30K — | $310.31 — | $337.63 — | $1.05B — | 0 | -$14.66 — | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.06 0.39 USD |
+1.66
|
HK$8.23B 1.05B USD | HK$5.12M 654.66K USD | HK$3.01 0.38 USD | HK$3.16 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥39.62M 5.85M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹310.85 3.76 USD |
-1.49
|
₹86.88B 1.05B USD | ₹620.06K 7.5K USD | ₹306.90 3.71 USD | ₹313.00 3.79 USD | ₹86.88B 1.05B USD | 16.81 | ₹18.49 0.22 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.36 1.23 USD |
-2.68
|
CN¥7.12B 1.05B USD | CN¥5.23M 771.58K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.12B 1.05B USD | 9.95 | CN¥0.84 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹452.30 5.47 USD |
+3.25
|
₹86.82B 1.05B USD | ₹1.20M 14.53K USD | ₹433.25 5.24 USD | ₹457.20 5.53 USD | ₹86.82B 1.05B USD | 42.15 | ₹10.73 0.13 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.42 0.94 USD |
-1.05
|
A$1.59B 1.05B USD | A$2.94M 1.94M USD | A$1.40 0.92 USD | A$1.43 0.95 USD | A$1.59B 1.05B USD | 15.72 | A$0.09 0.06 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.60 3.09 USD |
0
|
SAR 3.94B 1.05B USD | SAR 36.04K 9.61K USD | SAR 11.55 3.08 USD | SAR 11.63 3.1 USD | SAR 3.94B 1.05B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.83M 79.61K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.78 2.62 USD |
-2.74
|
CN¥7.11B 1.05B USD | CN¥5.24M 773.69K USD | CN¥17.75 2.62 USD | CN¥18.22 2.69 USD | CN¥7.11B 1.05B USD | 37.04 | CN¥0.48 0.07 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.03 0.89 USD |
-4.13
|
CN¥7.11B 1.05B USD | CN¥26.51M 3.91M USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥7.11B 1.05B USD | 150.75 | CN¥0.04 0.005 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥8.05M 1.19M USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥7.11B 1.05B USD | 30.00 | CN¥0.26 0.04 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.98 — |
+9.12
|
$1.05B — | $5.46M — | $5.45 — | $6.00 — | $1.05B — | 27.18 | $0.22 — | ||
|
EyePoint
EYPT
US
|
$12.50 — |
+1.38
|
$1.05B — | $1.25M — | $11.92 — | $12.66 — | $1.05B — | 0 | -$3.51 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥7.10B 1.05B USD | CN¥4.03M 595.22K USD | CN¥12.12 1.79 USD | CN¥12.52 1.85 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.55 26.03 USD |
-0.44
|
€907.60M 1.05B USD | €18.16K 20.97K USD | €22.20 25.63 USD | €23.00 26.55 USD | €907.60M 1.05B USD | 3.95 | €5.70 6.58 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥7.10B 1.05B USD | CN¥15.34M 2.26M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥7.10B 1.05B USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
-3.8
|
A$1.58B 1.05B USD | A$38.26K 25.32K USD | A$14.20 9.4 USD | A$15.03 9.95 USD | A$1.58B 1.05B USD | 6.15 | A$2.39 1.58 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.50 1.33 USD |
-2.39
|
TRY 33.30B 1.05B USD | TRY 8.55M 268.37K USD | TRY 42.02 1.32 USD | TRY 44.08 1.38 USD | TRY 33.30B 1.05B USD | 14.70 | TRY 2.89 0.09 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.77 0.35 USD |
0
|
HK$8.18B 1.05B USD | HK$23.24M 2.97M USD | HK$2.76 0.35 USD | HK$2.92 0.37 USD | HK$8.18B 1.05B USD | 27.69 | HK$0.10 0.01 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.66 5.38 USD |
+0.17
|
€905.58M 1.05B USD | €31.42K 36.27K USD | €4.59 5.3 USD | €4.69 5.42 USD | €905.58M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Upwork
UPWK
US
|
$8.46 — |
-1.28
|
$1.04B — | $3.39M — | $8.29 — | $8.55 — | $1.04B — | 10.44 | $0.81 — | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥15.96 2.35 USD |
-2.21
|
CN¥7.08B 1.04B USD | CN¥23.56M 3.48M USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥7.08B 1.04B USD | 266.00 | CN¥0.06 0.008 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.48 0.19 USD |
-3.27
|
HK$8.17B 1.04B USD | HK$10.28M 1.31M USD | HK$1.42 0.18 USD | HK$1.53 0.2 USD | HK$8.17B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Green Plains
GPRE
US
|
$14.91 — |
-0.2
|
$1.04B — | $1.63M — | $14.57 — | $15.23 — | $1.04B — | 0 | -$0.18 — | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
Daqo New Energy
DQ
US
|
$15.43 — |
+6.71
|
$1.04B — | $1.85M — | $14.14 — | $15.80 — | $1.04B — | 0 | -$2.79 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.57 — |
+6.05
|
$1.04B — | $99.36K — | $51.67 — | $55.96 — | $1.04B — | 1.57 | $35.19 — | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.21 0.92 USD |
-5.05
|
CN¥7.07B 1.04B USD | CN¥20.31M 3M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.07B 1.04B USD | 77.62 | CN¥0.08 0.01 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.99 10.38 USD |
+3.63
|
CA$1.41B 1.04B USD | CA$312.76K 232.09K USD | CA$13.55 10.05 USD | CA$14.06 10.43 USD | CA$1.41B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
Sinclair
SBGI
US
|
$14.45 — |
+1.76
|
$1.04B — | $355.05K — | $14.07 — | $14.56 — | $1.04B — | 14.89 | $0.97 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥7.06B 1.04B USD | CN¥14.26M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.16 0.53 USD |
+1.22
|
HK$8.15B 1.04B USD | HK$514.00K 65.72K USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$8.15B 1.04B USD | 5.13 | HK$0.81 0.1 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$32.79B 1.04B USD | NT$4.49M 142.59K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.79B 1.04B USD | 109.75 | NT$1.64 0.05 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.62 0.71 USD |
+0.49
|
€902.39M 1.04B USD | €679.28K 784.12K USD | €0.61 0.71 USD | €0.63 0.72 USD | €902.39M 1.04B USD | 8.81 | €0.07 0.08 USD | ||
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩11,540 8.71 USD |
+10.33
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$32.75B 1.04B USD | NT$1.59M 50.64K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.38 1.5 USD |
+3.65
|
R$5.13B 1.04B USD | R$10.83M 2.2M USD | R$6.99 1.42 USD | R$7.42 1.5 USD | R$5.13B 1.04B USD | 6.89 | R$1.07 0.22 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.09 1.57 USD |
+1.95
|
SGD 1.39B 1.04B USD | SGD 2.20K 1.65K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥77.17M 11.39M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.73 USD |
+2.23
|
€899.99M 1.04B USD | €190.72K 220.15K USD | €7.37 8.51 USD | €7.62 8.8 USD | €899.99M 1.04B USD | 10.65 | €0.71 0.82 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$8.12B 1.04B USD | HK$5.47M 698.9K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€20.49 23.65 USD |
+0.27
|
€899.23M 1.04B USD | €4.54K 5.24K USD | €20.45 23.61 USD | €20.75 23.95 USD | €899.23M 1.04B USD | 11.01 | €1.86 2.15 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.39 3.75 USD |
+0.28
|
CN¥7.03B 1.04B USD | CN¥2.79M 411.63K USD | CN¥24.88 3.67 USD | CN¥25.65 3.78 USD | CN¥7.03B 1.04B USD | 36.79 | CN¥0.69 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹309.70 3.75 USD |
+0.45
|
₹85.66B 1.04B USD | ₹786.37K 9.51K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹85.66B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
-0.92
|
MYR 4.87B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
CONMED
CNMD
US
|
$34.41 — |
-5.21
|
$1.04B — | $428.25K — | $33.87 — | $36.29 — | $1.04B — | 19.44 | $1.77 — | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.91 4.27 USD |
-4.05
|
CN¥7.02B 1.04B USD | CN¥5.00M 737.7K USD | CN¥28.70 4.23 USD | CN¥30.08 4.44 USD | CN¥7.02B 1.04B USD | 49.84 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.61 6.14 USD |
-4.06
|
CN¥7.02B 1.04B USD | CN¥7.72M 1.14M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥7.02B 1.04B USD | 126.09 | CN¥0.33 0.05 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.12 5.91 USD |
+7.74
|
€897.39M 1.04B USD | €8.00K 9.23K USD | €4.66 5.38 USD | €5.12 5.91 USD | €897.39M 1.04B USD | 26.94 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||