Result Page 96 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunfeng Financial Group Limited 0376.HK | HK$2.05 0.26 USD |
-3.3
|
HK$8.29B 1.06B USD | HK$3.38M 432.43K USD | HK$2.04 0.26 USD | HK$2.12 0.27 USD | HK$8.29B 1.06B USD | 12.05 | HK$0.17 0.02 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥13.62 1.89 USD |
-1.59
|
CN¥7.62B 1.06B USD | CN¥45.20M 6.28M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥7.62B 1.06B USD | 34.04 | CN¥0.40 0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.02 1.81 USD |
+4.58
|
CN¥7.62B 1.06B USD | CN¥33.46M 4.65M USD | CN¥11.82 1.64 USD | CN¥13.42 1.87 USD | CN¥7.62B 1.06B USD | 76.58 | CN¥0.17 0.02 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.34 0.33 USD |
+2.18
|
CN¥7.62B 1.06B USD | CN¥19.99M 2.78M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CONMED CNMD | $35.16 — |
+0.09
|
$1.06B — | $356.46K — | $34.77 — | $35.77 — | $1.06B — | 19.86 | $1.77 — | ||
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
-1.21
|
€968.06M 1.06B USD | €150.00K 163.97K USD | €15.44 16.88 USD | €16.09 17.59 USD | €968.06M 1.06B USD | 19.58 | €0.79 0.86 USD | ||
| GL Events SA GLO.PA | €33.00 36.07 USD |
-0.75
|
€967.97M 1.06B USD | €6.16K 6.74K USD | €33.00 36.07 USD | €33.75 36.89 USD | €967.97M 1.06B USD | 12.08 | €2.73 2.98 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥12.07 1.68 USD |
-1.23
|
CN¥7.61B 1.06B USD | CN¥126.61M 17.6M USD | CN¥11.45 1.59 USD | CN¥12.60 1.75 USD | CN¥7.61B 1.06B USD | 63.52 | CN¥0.19 0.03 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥7.60B 1.06B USD | CN¥12.13M 1.69M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.60B 1.06B USD | 49.22 | CN¥0.09 0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.66 2.32 USD |
-0.48
|
CN¥7.60B 1.06B USD | CN¥7.64M 1.06M USD | CN¥16.46 2.29 USD | CN¥17.19 2.39 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥7.59B 1.06B USD | CN¥12.46M 1.73M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Satellogic SATL | $7.12 — |
-12.53
|
$1.06B — | $8.42M — | $6.84 — | $8.09 — | $1.06B — | 0 | -$0.68 — | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥45.03 6.26 USD |
-7.04
|
CN¥7.59B 1.06B USD | CN¥10.24M 1.42M USD | CN¥43.63 6.07 USD | CN¥48.93 6.8 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.76 1.91 USD |
-0.22
|
CN¥7.59B 1.05B USD | CN¥5.53M 768.91K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥7.59B 1.05B USD | 65.52 | CN¥0.21 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥41.95 5.83 USD |
+1.21
|
CN¥7.59B 1.05B USD | CN¥1.77M 245.57K USD | CN¥40.46 5.63 USD | CN¥42.58 5.92 USD | CN¥7.59B 1.05B USD | 466.11 | CN¥0.09 0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.90 22.93 USD |
-7.93
|
CA$1.42B 1.05B USD | CA$365.71K 271.38K USD | CA$30.62 22.72 USD | CA$33.13 24.58 USD | CA$1.42B 1.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.06 1.4 USD |
+2.44
|
CN¥7.58B 1.05B USD | CN¥39.94M 5.55M USD | CN¥9.78 1.36 USD | CN¥10.34 1.44 USD | CN¥7.58B 1.05B USD | 41.91 | CN¥0.24 0.03 USD | ||
| Evotec SE 0IRF.IL | €4.97 5.43 USD |
-1.85
|
€964.63M 1.05B USD | €29.38K 32.12K USD | €4.96 5.42 USD | €5.18 5.66 USD | €964.63M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥125.70 17.48 USD |
-3.38
|
CN¥7.58B 1.05B USD | CN¥2.26M 313.7K USD | CN¥125.60 17.46 USD | CN¥131.82 18.33 USD | CN¥7.58B 1.05B USD | 349.16 | CN¥0.36 0.05 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.60 6.76 USD |
+3.08
|
CN¥7.58B 1.05B USD | CN¥2.73M 379.73K USD | CN¥45.00 6.26 USD | CN¥49.13 6.83 USD | CN¥7.58B 1.05B USD | 242.99 | CN¥0.20 0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.81 2.2 USD |
+0.83
|
CN¥7.58B 1.05B USD | CN¥7.11M 988.91K USD | CN¥15.73 2.19 USD | CN¥16.53 2.3 USD | CN¥7.58B 1.05B USD | 27.73 | CN¥0.57 0.08 USD | ||
| MedinCell S.A. MEDCL.PA | €26.84 29.34 USD |
0
|
€963.74M 1.05B USD | €91.45K 99.97K USD | €26.50 28.97 USD | €27.56 30.13 USD | €963.74M 1.05B USD | 0 | -€0.61 -0.6 USD | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $184.28K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.19 — | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.94 2.22 USD |
-2.5
|
R$5.20B 1.05B USD | R$5.67M 1.15M USD | R$10.94 2.22 USD | R$11.39 2.31 USD | R$5.20B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| HBT Financial HBT | $28.95 — |
+1.05
|
$1.05B — | $93.62K — | $28.21 — | $29.23 — | $1.05B — | 13.27 | $2.18 — | ||
| Hanza AB (publ) HANZA.ST | SEK 171.80 16.77 USD |
-2.16
|
SEK 10.79B 1.05B USD | SEK 71.60K 6.99K USD | SEK 171.20 16.71 USD | SEK 177.60 17.34 USD | SEK 10.79B 1.05B USD | 26.18 | SEK 6.56 0.64 USD | ||
| Rio2 RIOFF | $1.92 — |
-12.33
|
$1.05B — | $110.27K — | $1.92 — | $2.16 — | $1.05B — | 192.00 | $0.01 — | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.91 1.33 USD |
-1.04
|
₹87.03B 1.05B USD | ₹2.47M 29.87K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.03B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.98 0.21 USD |
-1.51
|
MYR 4.95B 1.05B USD | MYR 7.82M 1.66M USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 4.95B 1.05B USD | 14.00 | MYR 0.07 0.01 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.50 0.75 USD |
+2.4
|
NT$33.11B 1.05B USD | NT$7.01M 222.89K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$33.11B 1.05B USD | 15.06 | NT$1.56 0.05 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.50 0.76 USD |
-1.08
|
CN¥7.56B 1.05B USD | CN¥41.26M 5.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥75.91 10.55 USD |
-1.42
|
CN¥7.56B 1.05B USD | CN¥1.64M 228.39K USD | CN¥74.50 10.36 USD | CN¥78.79 10.96 USD | CN¥7.56B 1.05B USD | 66.58 | CN¥1.14 0.16 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+4.59
|
NT$33.09B 1.05B USD | NT$531.94K 16.9K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$33.09B 1.05B USD | 0 | -NT$16.62 -0.5 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.80 13.65 USD |
0
|
SEK 10.77B 1.05B USD | SEK 54.04K 5.27K USD | SEK 139.70 13.64 USD | SEK 141.70 13.83 USD | SEK 10.77B 1.05B USD | 14.90 | SEK 9.38 0.92 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥81.50 11.33 USD |
-2.8
|
CN¥7.56B 1.05B USD | CN¥1.92M 266.85K USD | CN¥81.00 11.26 USD | CN¥86.49 12.03 USD | CN¥7.56B 1.05B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
+3.71
|
NT$33.07B 1.05B USD | NT$5.32M 168.99K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 38.15 3.72 USD |
-1.42
|
SEK 10.76B 1.05B USD | SEK 53.83K 5.25K USD | SEK 38.00 3.71 USD | SEK 39.20 3.83 USD | SEK 10.76B 1.05B USD | 13.92 | SEK 2.74 0.27 USD | ||
| JinkoSolar Holding JKS | $20.06 — |
-8.94
|
$1.05B — | $784.90K — | $19.99 — | $21.69 — | $1.05B — | 0 | -$10.13 — | ||
| MannKind MNKD | $3.40 — |
-3.41
|
$1.05B — | $3.18M — | $3.39 — | $3.53 — | $1.05B — | 0 | -$0.07 — | ||
| Centerspace CSR | $59.26 — |
-1.23
|
$1.05B — | $192.48K — | $58.32 — | $60.99 — | $1.05B — | 126.08 | $0.47 — | ||
| Papa John's PZZA | $31.92 — |
-1.12
|
$1.05B — | $710.89K — | $31.54 — | $33.02 — | $1.05B — | 38.45 | $0.83 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.11 1.58 USD |
0
|
SGD 1.40B 1.05B USD | SGD 43.20K 32.38K USD | SGD 2.08 1.56 USD | SGD 2.11 1.58 USD | SGD 1.40B 1.05B USD | 14.06 | SGD 0.15 0.11 USD | ||
| Oaktree Specialty Lending OCSL | $11.92 — |
-2.45
|
$1.05B — | $485.66K — | $11.85 — | $12.22 — | $1.05B — | 20.20 | $0.59 — | ||
| TTW Public Company Limited TTW-R.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.62M 73.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.63M 73.88K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.86 1.23 USD |
-0.45
|
CN¥7.55B 1.05B USD | CN¥5.33M 740.67K USD | CN¥8.81 1.22 USD | CN¥9.04 1.26 USD | CN¥7.55B 1.05B USD | 10.54 | CN¥0.84 0.12 USD | ||
| Glass House Brands GLASF | $12.30 — |
+8.54
|
$1.05B — | $148.78K — | $11.65 — | $12.47 — | $1.05B — | 0 | -$0.65 — | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.17 1.28 USD |
-3.17
|
CN¥7.54B 1.05B USD | CN¥62.15M 8.64M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥7.54B 1.05B USD | 50.94 | CN¥0.18 0.03 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥7.54B 1.05B USD | CN¥8.77M 1.22M USD | CN¥13.84 1.92 USD | CN¥14.19 1.97 USD | CN¥7.54B 1.05B USD | 57.83 | CN¥0.24 0.03 USD | ||
| Green Plains GPRE | $14.97 — |
-0.73
|
$1.05B — | $1.07M — | $14.69 — | $15.23 — | $1.05B — | 0 | -$0.18 — | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.35 6.03 USD |
+4.58
|
CN¥7.54B 1.05B USD | CN¥10.57M 1.47M USD | CN¥40.83 5.68 USD | CN¥45.85 6.38 USD | CN¥7.54B 1.05B USD | 24.63 | CN¥1.76 0.24 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
+0.31
|
CN¥7.54B 1.05B USD | CN¥6.13M 852.57K USD | CN¥12.98 1.8 USD | CN¥13.18 1.83 USD | CN¥7.54B 1.05B USD | 21.66 | CN¥0.60 0.08 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.91 0.54 USD |
0
|
CN¥7.52B 1.05B USD | CN¥16.66M 2.32M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.78 0.8 USD |
+0.52
|
CN¥7.52B 1.05B USD | CN¥16.07M 2.23M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥7.52B 1.05B USD | 48.16 | CN¥0.12 0.02 USD | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$701.36K 464.2K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.17 0.53 USD |
+0.24
|
HK$8.17B 1.04B USD | HK$142.00K 18.16K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$8.17B 1.04B USD | 5.14 | HK$0.81 0.1 USD | ||
| OceanFirst Financial OCFC | $18.14 — |
+1.85
|
$1.04B — | $1.43M — | $17.83 — | $18.36 — | $1.04B — | 15.37 | $1.18 — | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.73 0.38 USD |
+0.74
|
CN¥7.51B 1.04B USD | CN¥45.54M 6.33M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥7.51B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.39 1.72 USD |
-2.06
|
CN¥7.51B 1.04B USD | CN¥11.71M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.97 1.8 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.91 6.66 USD |
+10.01
|
CN¥7.51B 1.04B USD | CN¥5.07M 705.21K USD | CN¥45.02 6.26 USD | CN¥47.91 6.66 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Savara SVRA | $5.09 — |
-3.96
|
$1.04B — | $1.18M — | $5.04 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.11 3.35 USD |
-0.45
|
CN¥7.50B 1.04B USD | CN¥6.18M 859.15K USD | CN¥23.90 3.32 USD | CN¥24.90 3.46 USD | CN¥7.50B 1.04B USD | 31.72 | CN¥0.76 0.11 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.52 3.07 USD |
-2.04
|
SAR 3.91B 1.04B USD | SAR 350.31K 93.45K USD | SAR 11.52 3.07 USD | SAR 11.81 3.15 USD | SAR 3.91B 1.04B USD | 0 | SAR 0.00 0 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.88 1.93 USD |
+1.39
|
CN¥7.50B 1.04B USD | CN¥36.22M 5.04M USD | CN¥12.84 1.79 USD | CN¥14.27 1.98 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Oppenheimer OPY | $97.33 — |
-3.1
|
$1.04B — | $50.19K — | $97.25 — | $100.31 — | $1.04B — | 11.60 | $8.39 — | ||
| Universal Insurance UVE | $37.34 — |
+5.24
|
$1.04B — | $149.48K — | $36.05 — | $37.70 — | $1.04B — | 5.52 | $6.76 — | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.19 1 USD |
-6.5
|
CN¥7.49B 1.04B USD | CN¥45.28M 6.3M USD | CN¥7.18 1 USD | CN¥8.05 1.12 USD | CN¥7.49B 1.04B USD | 18.43 | CN¥0.39 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.00 3.4 USD |
-1.23
|
MYR 4.89B 1.04B USD | MYR 237.00K 50.39K USD | MYR 15.98 3.4 USD | MYR 16.20 3.44 USD | MYR 4.89B 1.04B USD | 12.90 | MYR 1.24 0.26 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥28.42 3.95 USD |
+0.85
|
CN¥7.48B 1.04B USD | CN¥17.26M 2.4M USD | CN¥27.02 3.76 USD | CN¥29.22 4.06 USD | CN¥7.48B 1.04B USD | 105.25 | CN¥0.27 0.04 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥43.50 6.05 USD |
-2.66
|
CN¥7.48B 1.04B USD | CN¥6.42M 892.81K USD | CN¥42.50 5.91 USD | CN¥44.65 6.21 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.10 1.96 USD |
-3.23
|
CN¥7.48B 1.04B USD | CN¥17.49M 2.43M USD | CN¥13.87 1.93 USD | CN¥14.66 2.04 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥67.31 9.36 USD |
-3.88
|
CN¥7.47B 1.04B USD | CN¥8.84M 1.23M USD | CN¥63.98 8.9 USD | CN¥70.97 9.87 USD | CN¥7.47B 1.04B USD | 517.76 | CN¥0.13 0.02 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.52 0.35 USD |
-9.68
|
CN¥7.47B 1.04B USD | CN¥431.07M 59.94M USD | CN¥2.49 0.35 USD | CN¥2.78 0.39 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.56 0.07 USD |
-1.75
|
HK$8.12B 1.04B USD | HK$6.68M 854.63K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.02 0.39 USD |
+0.33
|
HK$8.12B 1.04B USD | HK$6.13M 783.16K USD | HK$2.84 0.36 USD | HK$3.04 0.39 USD | HK$8.12B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥62.19 8.65 USD |
-2.54
|
CN¥7.46B 1.04B USD | CN¥7.28M 1.01M USD | CN¥61.00 8.48 USD | CN¥64.50 8.97 USD | CN¥7.46B 1.04B USD | 98.71 | CN¥0.63 0.09 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.77 1.78 USD |
+2.08
|
CN¥7.46B 1.04B USD | CN¥4.04M 562.07K USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥7.46B 1.04B USD | CN¥14.47M 2.01M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.62 0.92 USD |
+2.48
|
CN¥7.46B 1.04B USD | CN¥48.27M 6.71M USD | CN¥6.37 0.89 USD | CN¥6.74 0.94 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥7.46B 1.04B USD | CN¥55.50M 7.72M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥7.46B 1.04B USD | 216.00 | CN¥0.01 0.001 USD | ||
| IGB Berhad 5606.KL | MYR 2.45 0.52 USD |
0
|
MYR 4.88B 1.04B USD | MYR 82.60K 17.56K USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 4.88B 1.04B USD | 6.28 | MYR 0.39 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.47 1.18 USD |
-0.24
|
CN¥7.45B 1.04B USD | CN¥10.21M 1.42M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥7.45B 1.04B USD | 77.00 | CN¥0.11 0.02 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.24 0.45 USD |
-4.14
|
CN¥7.45B 1.04B USD | CN¥34.93M 4.86M USD | CN¥3.22 0.45 USD | CN¥3.46 0.48 USD | CN¥7.45B 1.04B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥63.34 8.81 USD |
-1.31
|
CN¥7.45B 1.04B USD | CN¥1.23M 171.43K USD | CN¥62.20 8.65 USD | CN¥64.65 8.99 USD | CN¥7.45B 1.04B USD | 66.67 | CN¥0.95 0.13 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.81 1.36 USD |
-0.51
|
CN¥7.44B 1.03B USD | CN¥35.06M 4.88M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥7.44B 1.03B USD | 65.40 | CN¥0.15 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 1.51M 42.36K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥61.16 8.5 USD |
+0.64
|
CN¥7.44B 1.03B USD | CN¥726.58K 101.03K USD | CN¥60.69 8.44 USD | CN¥61.97 8.62 USD | CN¥7.44B 1.03B USD | 47.41 | CN¥1.29 0.18 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥33.71 4.69 USD |
-3.35
|
CN¥7.44B 1.03B USD | CN¥3.66M 509.45K USD | CN¥33.59 4.67 USD | CN¥34.97 4.86 USD | CN¥7.44B 1.03B USD | 68.79 | CN¥0.49 0.07 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.86 1.09 USD |
+0.13
|
CN¥7.43B 1.03B USD | CN¥34.00M 4.73M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Waypoint REIT WPR.AX | A$2.39 1.58 USD |
+0.84
|
A$1.56B 1.03B USD | A$1.08M 715.97K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$1.56B 1.03B USD | 7.96 | A$0.30 0.2 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥42.41 5.9 USD |
-1.92
|
CN¥7.43B 1.03B USD | CN¥5.76M 801.53K USD | CN¥41.60 5.78 USD | CN¥43.72 6.08 USD | CN¥7.43B 1.03B USD | 35.04 | CN¥1.21 0.17 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.24 0.73 USD |
+10.08
|
CN¥7.43B 1.03B USD | CN¥81.78M 11.37M USD | CN¥4.65 0.65 USD | CN¥5.24 0.73 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.03M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
-3.68
|
THB 36.69B 1.03B USD | THB 51.04M 1.44M USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 36.69B 1.03B USD | 18.71 | THB 0.35 0.009 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.40 3.73 USD |
-1.83
|
₹85.30B 1.03B USD | ₹424.73K 5.14K USD | ₹307.00 3.71 USD | ₹317.25 3.84 USD | ₹85.30B 1.03B USD | 14.49 | ₹21.28 0.26 USD | ||
| Safety Insurance SAFT | $70.27 — |
+2.82
|
$1.03B — | $155.42K — | $68.40 — | $71.03 — | $1.03B — | 16.61 | $4.23 — | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥23.17 3.22 USD |
-1.61
|
CN¥7.42B 1.03B USD | CN¥7.69M 1.07M USD | CN¥22.88 3.18 USD | CN¥23.76 3.3 USD | CN¥7.42B 1.03B USD | 22.49 | CN¥1.03 0.14 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.44 2.09 USD |
+0.38
|
₹85.12B 1.03B USD | ₹2.26M 27.32K USD | ₹169.95 2.06 USD | ₹173.34 2.1 USD | ₹85.12B 1.03B USD | 17.27 | ₹9.98 0.12 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.63 0.64 USD |
+0.65
|
CN¥7.41B 1.03B USD | CN¥24.48M 3.4M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||