Result Page 96 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 59.00 15.74 USD |
+1.2
|
SAR 3.77B 1.01B USD | SAR 506.72K 135.18K USD | SAR 58.25 15.54 USD | SAR 59.10 15.77 USD | SAR 3.77B 1.01B USD | 6.71 | SAR 8.78 2.34 USD | ||
Heritage Insurance
HRTG
US
|
$33.84 — |
+0.62
|
$1.01B — | $162.09K — | $33.52 — | $34.19 — | $1.01B — | 4.82 | $7.01 — | ||
Mader Group Limited
MAD.AX
AU
|
A$7.07 4.94 USD |
-0.14
|
A$1.44B 1B USD | A$71.84K 50.18K USD | A$7.02 4.9 USD | A$7.15 4.99 USD | A$1.44B 1B USD | 24.37 | A$0.29 0.2 USD | ||
Candel Therapeutics
CADL
US
|
$13.13 — |
+6.32
|
$1.00B — | $1.34M — | $12.38 — | $13.24 — | $1.00B — | 0 | -$1.47 — | ||
Ardelyx
ARDX
US
|
$3.89 — |
-0.26
|
$1.00B — | $2.86M — | $3.88 — | $3.97 — | $1.00B — | 0 | -$0.23 — | ||
Horizon Bancorp
HBNC
US
|
$19.55 — |
-0.2
|
$1.00B — | $644.18K — | $19.45 — | $19.84 — | $1.00B — | 0 | -$3.25 — | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-3.17
|
CN¥6.80B 1B USD | CN¥20.22M 2.98M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥6.80B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.70 16.73 USD |
+1.05
|
SAR 3.76B 1B USD | SAR 171.11K 45.65K USD | SAR 61.85 16.5 USD | SAR 62.95 16.79 USD | SAR 3.76B 1B USD | 13.90 | SAR 4.51 1.2 USD | ||
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.61 1.71 USD |
-2.44
|
CN¥6.80B 1B USD | CN¥9.72M 1.43M USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥6.80B 1B USD | 24.18 | CN¥0.48 0.07 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.26 1.45 USD |
+1.12
|
€868.96M 1B USD | €40.78K 47.08K USD | €1.23 1.42 USD | €1.26 1.45 USD | €868.96M 1B USD | 0 | -€0.06 -0.06 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.14 0.91 USD |
+1.15
|
CN¥6.80B 1B USD | CN¥3.36M 495.82K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥6.80B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 64.60 81.02 USD |
-1.52
|
CHF 799.53M 1B USD | CHF 73.64K 92.36K USD | CHF 63.50 79.64 USD | CHF 65.90 82.65 USD | CHF 799.53M 1B USD | 20.25 | CHF 3.19 4 USD | ||
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$176.50 5.61 USD |
-3.55
|
NT$31.56B 1B USD | NT$1.69M 53.66K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$31.56B 1B USD | 39.84 | NT$4.43 0.14 USD | ||
Astec Industries
ASTE
US
|
$43.55 — |
+4.01
|
$1.00B — | $184.98K — | $41.69 — | $43.89 — | $1.00B — | 51.84 | $0.84 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.71 — |
-0.59
|
$1.00B — | $8.61K — | $11.60 — | $11.81 — | $1.00B — | 16.04 | $0.73 — | ||
CNB Financial
CCNE
US
|
$33.84 — |
+0.18
|
$1.00B — | $240.14K — | $33.48 — | $34.03 — | $1.00B — | 10.64 | $3.18 — | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥6.79B 1B USD | CN¥5.39M 795.26K USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥6.79B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$31.51B 1B USD | NT$1.10M 34.91K USD | NT$283.50 9.01 USD | NT$288.00 9.15 USD | NT$31.51B 1B USD | 14.57 | NT$19.52 0.62 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.40 1.78 USD |
+4.8
|
CA$1.35B 1B USD | CA$1.23M 909.1K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$1.35B 1B USD | 0 | -CA$0.11 -0.08 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€6.62 7.64 USD |
+1.85
|
€866.84M 1B USD | €70.01K 80.81K USD | €6.47 7.47 USD | €6.62 7.64 USD | €866.84M 1B USD | 0 | -€0.75 -0.8 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.22 0.92 USD |
+1.14
|
CN¥6.78B 1000M USD | CN¥15.42M 2.27M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥6.78B 1000M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥5.22 0.77 USD |
+2.35
|
CN¥6.78B 999.92M USD | CN¥25.41M 3.75M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥6.78B 999.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥6.78B 999.64M USD | CN¥14.96M 2.21M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥6.78B 999.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
LegalZoom.com
LZ
US
|
$5.83 — |
-0.43
|
$999.33M — | $2.09M — | $5.77 — | $5.88 — | $999.33M — | 64.83 | $0.09 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.70 4.97 USD |
+0.03
|
CN¥6.77B 999.24M USD | CN¥2.62M 385.84K USD | CN¥32.61 4.81 USD | CN¥34.10 5.03 USD | CN¥6.77B 999.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.21
|
€865.61M 999.2M USD | €78.84K 91K USD | €1.86 2.15 USD | €1.87 2.16 USD | €865.61M 999.2M USD | 26.77 | €0.07 0.08 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.71 3.29 USD |
-0.21
|
A$1.43B 998.77M USD | A$1.18M 827.63K USD | A$4.58 3.2 USD | A$4.79 3.35 USD | A$1.43B 998.77M USD | 157.00 | A$0.03 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.36 8.37 USD |
+0.19
|
SAR 3.74B 998.53M USD | SAR 160.02K 42.69K USD | SAR 31.10 8.3 USD | SAR 31.42 8.38 USD | SAR 3.74B 998.53M USD | 17.51 | SAR 1.79 0.48 USD | ||
Ichigo Inc.
2337.T
JP
|
¥413 2.55 USD |
+1.47
|
¥162B 998.24M USD | ¥715K 4.41K USD | ¥407 2.51 USD | ¥416 2.57 USD | ¥162B 998.24M USD | 10.31 | ¥40 0.25 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥6.76B 997.76M USD | CN¥39.67M 5.85M USD | CN¥5.68 0.84 USD | CN¥5.97 0.88 USD | CN¥6.76B 997.76M USD | 20.57 | CN¥0.28 0.04 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥19.81 2.92 USD |
+1.8
|
CN¥6.76B 997.66M USD | CN¥8.30M 1.22M USD | CN¥19.08 2.82 USD | CN¥19.97 2.95 USD | CN¥6.76B 997.66M USD | 41.27 | CN¥0.48 0.07 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.99 — |
0
|
$997.57M — | $500.00 — | $3.98 — | $3.98 — | $997.57M — | 0 | -$0.24 — | ||
Emerald Holding
EEX
US
|
$5.04 — |
+0.2
|
$997.51M — | $121.99K — | $5.02 — | $5.04 — | $997.51M — | 0 | -$0.19 — | ||
Solid Biosciences
SLDB
US
|
$9.30 — |
+2.2
|
$997.19M — | $781.86K — | $9.23 — | $9.66 — | $997.19M — | 0 | -$1.89 — | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥6.75B 996.56M USD | CN¥17.57M 2.59M USD | CN¥7.94 1.17 USD | CN¥8.22 1.21 USD | CN¥6.75B 996.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥40.73 6.01 USD |
+0.57
|
CN¥6.75B 995.84M USD | CN¥3.16M 466.03K USD | CN¥39.93 5.89 USD | CN¥41.23 6.08 USD | CN¥6.75B 995.84M USD | 84.85 | CN¥0.48 0.07 USD | ||
Bloomin' Brands
BLMN
US
|
$11.63 — |
+10.97
|
$995.77M — | $1.82M — | $10.56 — | $11.65 — | $995.77M — | 36.34 | $0.32 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.63 0.83 USD |
+9.96
|
CN¥6.75B 995.73M USD | CN¥29.93M 4.42M USD | CN¥5.06 0.75 USD | CN¥5.63 0.83 USD | CN¥6.75B 995.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥6.75B 995.7M USD | CN¥4.83M 713.07K USD | CN¥16.64 2.46 USD | CN¥17.11 2.52 USD | CN¥6.75B 995.7M USD | 35.74 | CN¥0.47 0.07 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.57 — |
-0.28
|
$995.52M — | $369.40K — | $10.57 — | $10.66 — | $995.52M — | 45.95 | $0.23 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.10 5.66 USD |
+0.75
|
A$1.43B 995.52M USD | A$367.54K 256.75K USD | A$8.03 5.61 USD | A$8.15 5.69 USD | A$1.43B 995.52M USD | 0 | -A$0.16 -0.1 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥6.75B 995.22M USD | CN¥5.04M 743.6K USD | CN¥8.76 1.29 USD | CN¥8.95 1.32 USD | CN¥6.75B 995.22M USD | 68.00 | CN¥0.13 0.02 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.48 21.33 USD |
+0.22
|
€861.94M 994.97M USD | €47.24K 54.53K USD | €18.40 21.24 USD | €18.56 21.42 USD | €861.94M 994.97M USD | 12.83 | €1.44 1.66 USD | ||
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.27 — |
+0.71
|
$994.67M — | $59.90K — | $24.10 — | $24.35 — | $994.67M — | 4.77 | $5.08 — | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.50 0.66 USD |
-2.17
|
CN¥6.74B 994.32M USD | CN¥10.19M 1.5M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥6.74B 994.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥6.74B 994.32M USD | CN¥8.34M 1.23M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥6.74B 994.32M USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.00 0.83 USD |
+9.94
|
NT$31.29B 994.25M USD | NT$1.85M 58.84K USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$31.29B 994.25M USD | 20.96 | NT$1.24 0.04 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.57 USD |
-1.35
|
A$1.42B 993.45M USD | A$591.15K 412.96K USD | A$4.97 3.47 USD | A$5.17 3.61 USD | A$1.42B 993.45M USD | 0 | -A$0.17 -0.1 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$78.00 2.48 USD |
-0.51
|
NT$31.26B 993.3M USD | NT$305.75K 9.72K USD | NT$77.80 2.47 USD | NT$78.60 2.5 USD | NT$31.26B 993.3M USD | 12.93 | NT$6.03 0.19 USD | ||
Heartland Express
HTLD
US
|
$12.84 — |
+3.88
|
$992.95M — | $590.94K — | $12.51 — | $12.88 — | $992.95M — | 0 | -$0.28 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥6.73B 992.72M USD | CN¥23.23M 3.43M USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥6.73B 992.72M USD | 59.13 | CN¥0.15 0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.31 1.67 USD |
-1.74
|
CN¥6.73B 992.62M USD | CN¥32.40M 4.78M USD | CN¥11.16 1.65 USD | CN¥11.49 1.7 USD | CN¥6.73B 992.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.87 1.01 USD |
-4.58
|
CN¥6.73B 992.62M USD | CN¥27.99M 4.13M USD | CN¥6.84 1.01 USD | CN¥7.19 1.06 USD | CN¥6.73B 992.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,396 8.61 USD |
+2.35
|
¥161B 992.57M USD | ¥2M 10.05K USD | ¥1,340 8.26 USD | ¥1,429 8.81 USD | ¥161B 992.57M USD | 13.73 | ¥102 0.63 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.10 1.2 USD |
-2.99
|
CN¥6.73B 992.31M USD | CN¥11.66M 1.72M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥6.73B 992.31M USD | 57.85 | CN¥0.14 0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥15.94 2.35 USD |
+2.05
|
CN¥6.72B 992.12M USD | CN¥4.04M 595.58K USD | CN¥15.52 2.29 USD | CN¥15.97 2.36 USD | CN¥6.72B 992.12M USD | 99.62 | CN¥0.16 0.02 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.32B 991.68M USD | SGD 44.50K 33.35K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.32B 991.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 10.16B 991.37M USD | SEK 92.39K 9.02K USD | SEK 35.55 3.47 USD | SEK 36.20 3.53 USD | SEK 10.16B 991.37M USD | 13.18 | SEK 2.73 0.27 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.80 2.63 USD |
+0.36
|
NT$31.19B 990.92M USD | NT$653.47K 20.76K USD | NT$81.20 2.58 USD | NT$83.30 2.65 USD | NT$31.19B 990.92M USD | 11.38 | NT$7.27 0.23 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.00 89.05 USD |
-1.39
|
CHF 789.94M 990.77M USD | CHF 10.00K 12.54K USD | CHF 71.00 89.05 USD | CHF 72.60 91.06 USD | CHF 789.94M 990.77M USD | 18.06 | CHF 3.93 4.93 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.33 3.72 USD |
+1.52
|
A$1.42B 990.59M USD | A$1.27M 887.19K USD | A$5.13 3.58 USD | A$5.42 3.79 USD | A$1.42B 990.59M USD | 12.11 | A$0.44 0.31 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.23 0.26 USD |
+5.24
|
NT$31.15B 989.78M USD | NT$46.34M 1.47M USD | NT$7.82 0.25 USD | NT$8.26 0.26 USD | NT$31.15B 989.78M USD | 0 | -NT$0.72 -0.02 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
+0.86
|
MYR 4.65B 989.59M USD | MYR 54.60K 11.61K USD | MYR 2.34 0.5 USD | MYR 2.37 0.5 USD | MYR 4.65B 989.59M USD | 6.00 | MYR 0.39 0.08 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.60 3.48 USD |
+5.59
|
CN¥6.70B 989.19M USD | CN¥9.02M 1.33M USD | CN¥21.73 3.21 USD | CN¥23.77 3.51 USD | CN¥6.70B 989.19M USD | 71.51 | CN¥0.33 0.05 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$31.13B 989.18M USD | NT$4.61M 146.5K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$31.13B 989.18M USD | 34.06 | NT$0.86 0.03 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.40 0.43 USD |
+1.64
|
HK$7.73B 988.98M USD | HK$1.31M 167.63K USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$7.73B 988.98M USD | 7.08 | HK$0.48 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥6.70B 988.64M USD | CN¥20.65M 3.05M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥6.70B 988.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.67 0.21 USD |
+1.22
|
HK$7.73B 988.43M USD | HK$4.90M 626.91K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$7.73B 988.43M USD | 12.80 | HK$0.13 0.02 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
0
|
$988.01M — | $633.67K — | $18.98 — | $19.00 — | $988.01M — | 19.78 | $0.96 — | ||
Canadian Solar
CSIQ
US
|
$14.55 — |
-1.22
|
$987.90M — | $1.79M — | $14.18 — | $15.15 — | $987.90M — | 0 | -$2.52 — | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥6.69B 987.78M USD | CN¥4.13M 609.8K USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥6.69B 987.78M USD | 300.33 | CN¥0.03 0.004 USD | ||
FireFly Metals
MNXMF
US
|
$1.24 — |
+2.48
|
$987.65M — | $100.00 — | $1.54 — | $1.54 — | $987.65M — | 0 | -$0.01 — | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.73 2.47 USD |
-1.82
|
CN¥6.69B 987.63M USD | CN¥2.94M 434.11K USD | CN¥16.68 2.46 USD | CN¥17.10 2.52 USD | CN¥6.69B 987.63M USD | 34.85 | CN¥0.48 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$302.50 9.61 USD |
+1.17
|
NT$31.07B 987.31M USD | NT$139.62K 4.44K USD | NT$297.00 9.44 USD | NT$304.00 9.66 USD | NT$31.07B 987.31M USD | 36.09 | NT$8.38 0.27 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 30.50 0.86 USD |
+0.83
|
THB 35.07B 986.92M USD | THB 5.12M 143.99K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 35.07B 986.92M USD | 6.80 | THB 4.48 0.13 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.77 0.7 USD |
+6.95
|
CN¥6.69B 986.41M USD | CN¥91.19M 13.46M USD | CN¥4.35 0.64 USD | CN¥4.83 0.71 USD | CN¥6.69B 986.41M USD | 95.40 | CN¥0.05 0.007 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 16.40 0.52 USD |
-0.24
|
TRY 31.41B 986.29M USD | TRY 16.58M 520.61K USD | TRY 16.08 0.5 USD | TRY 16.60 0.52 USD | TRY 31.41B 986.29M USD | 54.66 | TRY 0.30 0.009 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.65 15.76 USD |
+1.26
|
€854.17M 986M USD | €73.05K 84.33K USD | €13.43 15.5 USD | €13.68 15.79 USD | €854.17M 986M USD | 17.27 | €0.79 0.91 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.46 0.36 USD |
+1.65
|
CN¥6.68B 985.95M USD | CN¥67.74M 9.99M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥6.68B 985.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.36 4.33 USD |
+0.44
|
CN¥6.68B 985.92M USD | CN¥19.15M 2.82M USD | CN¥29.08 4.29 USD | CN¥31.18 4.6 USD | CN¥6.68B 985.92M USD | 79.35 | CN¥0.37 0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$13.53 1.73 USD |
-4.72
|
HK$7.71B 985.8M USD | HK$3.83M 490.03K USD | HK$13.39 1.71 USD | HK$14.25 1.82 USD | HK$7.71B 985.8M USD | 0 | -HK$0.21 -0.02 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.26 14.15 USD |
-0.39
|
A$1.41B 985.66M USD | A$210.80K 147.26K USD | A$20.02 13.99 USD | A$20.48 14.31 USD | A$1.41B 985.66M USD | 14.06 | A$1.44 1.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥6.68B 985.57M USD | CN¥5.60M 826.81K USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥6.68B 985.57M USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.75 1.59 USD |
-0.09
|
CN¥6.68B 985.19M USD | CN¥7.22M 1.06M USD | CN¥10.56 1.56 USD | CN¥10.81 1.59 USD | CN¥6.68B 985.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.39 0.69 USD |
-0.92
|
HK$7.70B 985.01M USD | HK$953.00K 121.85K USD | HK$5.27 0.67 USD | HK$5.48 0.7 USD | HK$7.70B 985.01M USD | 10.76 | HK$0.50 0.06 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.04 4.67 USD |
-0.39
|
€853.16M 984.83M USD | €403.78K 466.1K USD | €4.04 4.66 USD | €4.06 4.69 USD | €853.16M 984.83M USD | 0 | -€1.40 -1.6 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹177.46 2.15 USD |
-3.22
|
₹81.40B 984.75M USD | ₹1.52M 18.41K USD | ₹176.20 2.13 USD | ₹184.99 2.24 USD | ₹81.40B 984.75M USD | 20.23 | ₹8.77 0.11 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥67.36 9.94 USD |
+2.56
|
CN¥6.67B 984.73M USD | CN¥3.66M 540.69K USD | CN¥63.86 9.42 USD | CN¥67.88 10.02 USD | CN¥6.67B 984.73M USD | 0 | -CN¥2.18 -0.3 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 174.00 16.98 USD |
-0.34
|
SEK 10.09B 984.64M USD | SEK 55.95K 5.46K USD | SEK 174.00 16.98 USD | SEK 176.20 17.2 USD | SEK 10.09B 984.64M USD | 19.05 | SEK 9.13 0.89 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.95 0.58 USD |
+5.61
|
CN¥6.67B 984.21M USD | CN¥287.41M 42.41M USD | CN¥3.51 0.52 USD | CN¥3.99 0.59 USD | CN¥6.67B 984.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥13.42 1.98 USD |
+2.36
|
CN¥6.67B 984.06M USD | CN¥30.00M 4.43M USD | CN¥12.75 1.88 USD | CN¥13.56 2 USD | CN¥6.67B 984.06M USD | 53.67 | CN¥0.25 0.04 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.99 2.96 USD |
+5
|
CA$1.32B 983.16M USD | CA$732.89K 543.85K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$1.32B 983.16M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.79 4.84 USD |
-1.15
|
CN¥6.66B 983.12M USD | CN¥2.80M 413.5K USD | CN¥32.18 4.75 USD | CN¥33.04 4.87 USD | CN¥6.66B 983.12M USD | 252.23 | CN¥0.13 0.02 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥6.45 0.95 USD |
+2.87
|
CN¥6.66B 983.02M USD | CN¥144.75M 21.36M USD | CN¥6.11 0.9 USD | CN¥6.56 0.97 USD | CN¥6.66B 983.02M USD | 645.00 | CN¥0.01 0.001 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.52 8.93 USD |
-1.91
|
CN¥6.66B 982.83M USD | CN¥3.09M 456.12K USD | CN¥60.16 8.88 USD | CN¥62.45 9.21 USD | CN¥6.66B 982.83M USD | 87.71 | CN¥0.69 0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$1.32B 982.72M USD | CA$11.18M 8.29M USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$1.32B 982.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.82 0.36 USD |
+2.55
|
HK$7.68B 982.56M USD | HK$18.79M 2.4M USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$7.68B 982.56M USD | 16.58 | HK$0.17 0.02 USD | ||
Bioventus
BVS
US
|
$14.38 — |
+0.35
|
$982.23M — | $745.06K — | $14.20 — | $14.41 — | $982.23M — | 18.43 | $0.78 — | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥6.66B 982.04M USD | CN¥25.55M 3.77M USD | CN¥4.71 0.69 USD | CN¥5.01 0.74 USD | CN¥6.66B 982.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
GL Events SA
GLO.PA
FR
|
€29.00 33.48 USD |
-0.51
|
€850.64M 981.92M USD | €8.52K 9.83K USD | €28.95 33.42 USD | €29.40 33.94 USD | €850.64M 981.92M USD | 10.28 | €2.82 3.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
