Page de résultat 96 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥6.47B 954.81M USD | CN¥5.32M 785.17K USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥6.47B 954.81M USD | 12.02 | CN¥0.76 0.11 USD | ||
MeiraGTx
MGTX
US
|
$9.94 — |
-4.24
|
$954.67M — | $1.12M — | $9.86 — | $10.39 — | $954.67M — | 11.42 | $0.87 — | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.55 4.06 USD |
-0.11
|
CN¥6.46B 953.7M USD | CN¥2.15M 317.63K USD | CN¥26.40 3.9 USD | CN¥27.62 4.08 USD | CN¥6.46B 953.7M USD | 36.25 | CN¥0.76 0.11 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$795.49K 555.7K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
0
|
A$1.36B 953.49M USD | A$998.01K 697.18K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 11.00 | A$0.19 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.27B 953.43M USD | SGD 1.00K 749.46 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥16.02 2.36 USD |
+0.31
|
CN¥6.46B 953.33M USD | CN¥1.76M 259.73K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥6.46B 953.33M USD | 30.22 | CN¥0.53 0.08 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥6.46B 953.15M USD | CN¥36.48M 5.38M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥6.46B 953.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.90 5.59 USD |
+10.01
|
CN¥6.46B 952.98M USD | CN¥9.61M 1.42M USD | CN¥32.85 4.85 USD | CN¥37.90 5.59 USD | CN¥6.46B 952.98M USD | 130.68 | CN¥0.29 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥6.46B 952.85M USD | CN¥13.33M 1.97M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥6.46B 952.85M USD | 0 | CN¥0.00 0 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.78 — |
-1.34
|
$952.66M — | $197.22K — | $11.65 — | $11.92 — | $952.66M — | 3.23 | $3.64 — | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.50 2.02 USD |
+0.16
|
NT$29.96B 952.13M USD | NT$1.60M 50.79K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$29.96B 952.13M USD | 12.69 | NT$5.00 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.13 2.89 USD |
-4.62
|
A$1.36B 952.04M USD | A$1.35M 945.59K USD | A$4.10 2.86 USD | A$4.30 3 USD | A$1.36B 952.04M USD | 206.50 | A$0.02 0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.49 1.4 USD |
0
|
CN¥6.45B 951.68M USD | CN¥7.82M 1.15M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥6.45B 951.68M USD | 59.31 | CN¥0.16 0.02 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€28.87 33.33 USD |
-2.42
|
€824.42M 951.66M USD | €21.50K 24.81K USD | €28.60 33.01 USD | €29.26 33.78 USD | €824.42M 951.66M USD | 144.34 | €0.20 0.23 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥6.45B 951.6M USD | CN¥24.41M 3.6M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥6.45B 951.6M USD | 38.71 | CN¥0.32 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.79 8.08 USD |
+0.44
|
CN¥6.44B 950.69M USD | CN¥1.35M 199.49K USD | CN¥51.69 7.63 USD | CN¥56.02 8.27 USD | CN¥6.44B 950.69M USD | 49.36 | CN¥1.11 0.16 USD | ||
Major Drilling
MJDLF
US
|
$11.55 — |
0
|
$949.83M — | $801.00 — | $11.31 — | $11.59 — | $949.83M — | 50.21 | $0.23 — | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 126.30 12.33 USD |
-0.55
|
SEK 9.73B 949.73M USD | SEK 172.73K 16.86K USD | SEK 125.30 12.23 USD | SEK 127.10 12.41 USD | SEK 9.73B 949.73M USD | 14.20 | SEK 8.89 0.87 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.11 4.74 USD |
+0.22
|
CN¥6.43B 949.44M USD | CN¥7.48M 1.1M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥6.43B 949.44M USD | 45.87 | CN¥0.70 0.1 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥74.09 10.93 USD |
+0.72
|
CN¥6.43B 948.61M USD | CN¥4.99M 736.22K USD | CN¥70.58 10.41 USD | CN¥75.88 11.2 USD | CN¥6.43B 948.61M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥6.43B 948.23M USD | CN¥58.83M 8.68M USD | CN¥3.57 0.53 USD | CN¥3.76 0.55 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 255.60 24.95 USD |
-0.47
|
SEK 9.71B 947.89M USD | SEK 73.60K 7.18K USD | SEK 254.40 24.83 USD | SEK 258.40 25.22 USD | SEK 9.71B 947.89M USD | 27.99 | SEK 9.13 0.89 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 299.50 43.91 USD |
+2.57
|
DKK 6.46B 947.65M USD | DKK 53.54K 7.85K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.46B 947.65M USD | 24.27 | DKK 12.34 1.81 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥6.42B 947.58M USD | CN¥81.78M 12.07M USD | CN¥3.39 0.5 USD | CN¥3.71 0.55 USD | CN¥6.42B 947.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.71 3.2 USD |
+4.73
|
CN¥6.42B 946.72M USD | CN¥25.65M 3.78M USD | CN¥19.60 2.89 USD | CN¥22.37 3.3 USD | CN¥6.42B 946.72M USD | 54.27 | CN¥0.40 0.06 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.21 1.54 USD |
-2.64
|
A$1.35B 946.24M USD | A$2.17M 1.52M USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$1.35B 946.24M USD | 24.55 | A$0.09 0.06 USD | ||
Trican Well Service
TOLWF
US
|
$4.52 — |
+0.44
|
$946.19M — | $700.00 — | $4.54 — | $4.58 — | $946.19M — | 14.58 | $0.31 — | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥45.80 6.76 USD |
+3.62
|
CN¥6.41B 946.07M USD | CN¥30.07M 4.44M USD | CN¥45.58 6.73 USD | CN¥48.62 7.17 USD | CN¥6.41B 946.07M USD | 99.56 | CN¥0.46 0.07 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.98 7.08 USD |
-3.65
|
CN¥6.41B 946.06M USD | CN¥2.79M 411.32K USD | CN¥45.45 6.71 USD | CN¥48.95 7.22 USD | CN¥6.41B 946.06M USD | 28.90 | CN¥1.66 0.24 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$7.40B 945.78M USD | HK$1.12M 142.95K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$7.40B 945.78M USD | 0 | HK$0.00 0 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.41B 945.45M USD | CN¥111.05M 16.38M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥6.41B 945.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.06 63.86 USD |
-1.19
|
CA$1.27B 945.14M USD | CA$30.48K 22.62K USD | CA$85.96 63.79 USD | CA$87.79 65.15 USD | CA$1.27B 945.14M USD | 28.12 | CA$3.06 2.27 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.89 0.57 USD |
-0.26
|
CN¥6.40B 943.95M USD | CN¥66.67M 9.84M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥6.40B 943.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.27 1.5 USD |
+0.72
|
₹78.02B 943.94M USD | ₹1.36M 16.43K USD | ₹122.01 1.48 USD | ₹124.62 1.51 USD | ₹78.02B 943.94M USD | 11.15 | ₹11.14 0.13 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.90 13.7 USD |
-1.46
|
PLN 3.71B 943.91M USD | PLN 8.10K 2.06K USD | PLN 53.90 13.7 USD | PLN 54.80 13.93 USD | PLN 3.71B 943.91M USD | 15.01 | PLN 3.59 0.91 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥23.61 3.48 USD |
+0.94
|
CN¥6.40B 943.76M USD | CN¥12.34M 1.82M USD | CN¥22.14 3.27 USD | CN¥23.95 3.53 USD | CN¥6.40B 943.76M USD | 56.21 | CN¥0.42 0.06 USD | ||
Camden National
CAC
US
|
$55.84 — |
-0.34
|
$943.53M — | $72.76K — | $55.42 — | $56.61 — | $943.53M — | 10.69 | $5.22 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥18.73 2.76 USD |
-1.58
|
CN¥6.39B 943.27M USD | CN¥8.37M 1.24M USD | CN¥18.04 2.66 USD | CN¥18.91 2.79 USD | CN¥6.39B 943.27M USD | 30.70 | CN¥0.61 0.09 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥6.39B 943.03M USD | CN¥32.88M 4.85M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥6.39B 943.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ichigo Inc.
2337.T
JP
|
¥390 2.4 USD |
+0.52
|
¥153B 942.65M USD | ¥2M 9.36K USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥153B 942.65M USD | 9.29 | ¥42 0.26 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$163.50 5.2 USD |
-5.22
|
NT$29.66B 942.6M USD | NT$2.67M 84.87K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$29.66B 942.6M USD | 12.06 | NT$13.55 0.43 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥6.39B 942.19M USD | CN¥7.62M 1.12M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥6.39B 942.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.10 2.08 USD |
-1.61
|
CN¥6.38B 941.92M USD | CN¥6.75M 995.28K USD | CN¥13.89 2.05 USD | CN¥14.23 2.1 USD | CN¥6.38B 941.92M USD | 14.38 | CN¥0.98 0.14 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.53 0.82 USD |
+6.55
|
CN¥6.38B 941.89M USD | CN¥80.31M 11.85M USD | CN¥5.07 0.75 USD | CN¥5.60 0.83 USD | CN¥6.38B 941.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.34 — |
+0.98
|
$940.78M — | $135.19K — | $12.22 — | $12.35 — | $940.78M — | 4.76 | $2.59 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥6.37B 939.94M USD | CN¥4.23M 623.41K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.37B 939.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥21.81 3.22 USD |
-8.67
|
CN¥6.37B 939.52M USD | CN¥33.81M 4.99M USD | CN¥21.49 3.17 USD | CN¥22.70 3.35 USD | CN¥6.37B 939.52M USD | 29.07 | CN¥0.75 0.11 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
-0.41
|
HK$7.35B 939.36M USD | HK$179.98K 23.01K USD | HK$11.90 1.52 USD | HK$12.04 1.54 USD | HK$7.35B 939.36M USD | 6.15 | HK$1.95 0.25 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥6.36B 939.01M USD | CN¥33.30M 4.91M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥6.36B 939.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.20 33.28 USD |
-1.07
|
R$4.63B 938.65M USD | R$36.66K 7.43K USD | R$162.65 32.97 USD | R$165.99 33.64 USD | R$4.63B 938.65M USD | 11.14 | R$14.74 2.99 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.49 2.59 USD |
+8.05
|
CA$1.26B 938.58M USD | CA$529.18K 392.68K USD | CA$3.21 2.38 USD | CA$3.60 2.67 USD | CA$1.26B 938.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥6.36B 938.51M USD | CN¥9.81M 1.45M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.36B 938.51M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.79 11.48 USD |
-5.24
|
CN¥6.36B 938.3M USD | CN¥2.21M 326.55K USD | CN¥75.90 11.2 USD | CN¥80.92 11.94 USD | CN¥6.36B 938.3M USD | 42.97 | CN¥1.81 0.27 USD | ||
Total Energy Services
TOTZF
US
|
$25.77 — |
+2.83
|
$938.03M — | $400.00 — | $25.11 — | $25.50 — | $938.03M — | 15.07 | $1.71 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.30 8.42 USD |
-2.34
|
€812.18M 937.53M USD | €404.91K 467.41K USD | €7.28 8.4 USD | €7.43 8.57 USD | €812.18M 937.53M USD | 0 | -€0.58 -0.6 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.36 2.86 USD |
+1.73
|
HK$7.33B 937.43M USD | HK$473.00K 60.48K USD | HK$21.28 2.72 USD | HK$23.00 2.94 USD | HK$7.33B 937.43M USD | 27.26 | HK$0.82 0.1 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.78 13.94 USD |
+0.54
|
CA$1.26B 936.72M USD | CA$99.03K 73.48K USD | CA$18.50 13.73 USD | CA$18.79 13.94 USD | CA$1.26B 936.72M USD | 13.04 | CA$1.44 1.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹67.67 0.82 USD |
+1.3
|
₹77.42B 936.69M USD | ₹1.21M 14.58K USD | ₹66.50 0.8 USD | ₹68.04 0.82 USD | ₹77.42B 936.69M USD | 15.17 | ₹4.46 0.05 USD | ||
Willis Lease Finance
WLFC
US
|
$39.19 — |
-1.63
|
$936.64M — | $166.46K — | $38.50 — | $40.46 — | $936.64M — | 9.87 | $3.97 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.49 2.72 USD |
+1.22
|
₹77.39B 936.34M USD | ₹1.08M 13.1K USD | ₹219.60 2.66 USD | ₹225.62 2.73 USD | ₹77.39B 936.34M USD | 155.89 | ₹1.44 0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.98 2.36 USD |
+1.27
|
CN¥6.34B 936.12M USD | CN¥6.70M 988.79K USD | CN¥14.92 2.2 USD | CN¥16.14 2.38 USD | CN¥6.34B 936.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.16 4.89 USD |
+0.39
|
CN¥6.34B 935.58M USD | CN¥3.47M 512.05K USD | CN¥31.52 4.65 USD | CN¥33.76 4.98 USD | CN¥6.34B 935.58M USD | 28.83 | CN¥1.15 0.17 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.92 — |
+0.56
|
$935.23M — | $323.00K — | $16.77 — | $16.95 — | $935.23M — | 7.10 | $2.38 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.31 3.29 USD |
+6.95
|
CN¥6.34B 935.12M USD | CN¥12.69M 1.87M USD | CN¥19.83 2.93 USD | CN¥22.53 3.32 USD | CN¥6.34B 935.12M USD | 54.41 | CN¥0.41 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.50 1.11 USD |
+2.18
|
CN¥6.34B 935.03M USD | CN¥23.39M 3.45M USD | CN¥7.12 1.05 USD | CN¥7.54 1.11 USD | CN¥6.34B 935.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
Taboola.com
TBLA
US
|
$3.46 — |
+1.76
|
$934.74M — | $1.20M — | $3.40 — | $3.50 — | $934.74M — | 8.87 | $0.39 — | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.91 0.58 USD |
+1.03
|
CN¥6.34B 934.73M USD | CN¥8.81M 1.3M USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥6.34B 934.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.30 2.3 USD |
-3.21
|
NT$29.40B 934.25M USD | NT$5.38M 171.04K USD | NT$71.60 2.28 USD | NT$74.30 2.36 USD | NT$29.40B 934.25M USD | 15.85 | NT$4.56 0.14 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥6.33B 934.09M USD | CN¥9.42M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥6.33B 934.09M USD | 21.08 | CN¥0.24 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,159.80 14.03 USD |
+0.16
|
₹77.19B 933.83M USD | ₹824.99K 9.98K USD | ₹1,115.00 13.49 USD | ₹1,172.00 14.18 USD | ₹77.19B 933.83M USD | 160.41 | ₹7.23 0.09 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.78 2.33 USD |
-0.44
|
CN¥6.33B 933.65M USD | CN¥939.66K 138.64K USD | CN¥15.64 2.31 USD | CN¥15.97 2.36 USD | CN¥6.33B 933.65M USD | 35.06 | CN¥0.45 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.03 0.99 USD |
-0.67
|
₹77.11B 932.94M USD | ₹512.37K 6.2K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.11B 932.94M USD | 30.26 | ₹2.71 0.03 USD | ||
Simply Good Foods
SMPL
US
|
$10.54 — |
+1.1
|
$932.61M — | $1.96M — | $10.35 — | $10.71 — | $932.61M — | 0 | -$2.11 — | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.97 0.99 USD |
-0.69
|
₹77.06B 932.26M USD | ₹13.48M 163.12K USD | ₹81.48 0.99 USD | ₹83.48 1.01 USD | ₹77.06B 932.26M USD | 29.59 | ₹2.77 0.03 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 1.24B 932.18M USD | SGD 13.30K 9.97K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.96 1.62 USD |
-2.49
|
CN¥6.32B 932.06M USD | CN¥6.48M 956.19K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥6.32B 932.06M USD | 15.88 | CN¥0.69 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥6.32B 931.88M USD | CN¥110.20M 16.26M USD | CN¥3.54 0.52 USD | CN¥3.76 0.55 USD | CN¥6.32B 931.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.95 1.62 USD |
+1.39
|
CN¥6.32B 931.84M USD | CN¥15.69M 2.31M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥6.32B 931.84M USD | 35.32 | CN¥0.31 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.34 1.23 USD |
-0.83
|
CN¥6.31B 931.49M USD | CN¥4.20M 619.4K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥6.31B 931.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥6.31B 931.38M USD | CN¥40.28M 5.94M USD | CN¥10.00 1.48 USD | CN¥10.84 1.6 USD | CN¥6.31B 931.38M USD | 345.66 | CN¥0.03 0.004 USD | ||
Astec Industries
ASTE
US
|
$40.43 — |
+2.41
|
$930.92M — | $265.32K — | $39.29 — | $40.58 — | $930.92M — | 47.56 | $0.85 — | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.49 0.74 USD |
+0.29
|
MYR 4.38B 930.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.38B 930.68M USD | 17.44 | MYR 0.20 0.04 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.22 2.39 USD |
+0.56
|
CN¥6.31B 930.45M USD | CN¥6.88M 1.02M USD | CN¥15.51 2.29 USD | CN¥16.39 2.42 USD | CN¥6.31B 930.45M USD | 25.34 | CN¥0.64 0.09 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.38 5.48 USD |
-6.46
|
CA$1.25B 930.2M USD | CA$597.57K 443.43K USD | CA$7.32 5.43 USD | CA$7.75 5.75 USD | CA$1.25B 930.2M USD | 19.94 | CA$0.37 0.27 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.30B 930.16M USD | CN¥42.19M 6.22M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥6.30B 930.14M USD | CN¥4.52M 666.71K USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
+0.28
|
€805.49M 929.81M USD | €2.92K 3.36K USD | €179.00 206.63 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.24B 929.71M USD | SGD 640.10K 479.73K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$29.26B 929.62M USD | NT$463.69K 14.73K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$29.26B 929.62M USD | 12.16 | NT$6.00 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$640.00 20.34 USD |
-8.57
|
NT$29.25B 929.3M USD | NT$1.66M 52.83K USD | NT$613.00 19.48 USD | NT$695.00 22.08 USD | NT$29.25B 929.3M USD | 286.99 | NT$2.23 0.07 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥6.30B 929.05M USD | CN¥13.52M 1.99M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥6.30B 929.05M USD | 0 | -CN¥2.01 -0.2 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.05 9.75 USD |
+0.35
|
CN¥6.30B 928.91M USD | CN¥1.84M 271.32K USD | CN¥62.80 9.27 USD | CN¥66.47 9.81 USD | CN¥6.30B 928.91M USD | 94.35 | CN¥0.70 0.1 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.41 4.34 USD |
+3.63
|
CN¥6.29B 928.73M USD | CN¥3.78M 558.11K USD | CN¥27.51 4.06 USD | CN¥29.50 4.35 USD | CN¥6.29B 928.73M USD | 18.38 | CN¥1.60 0.24 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 590.00 0.04 USD |
+2.61
|
IDR 14.52T 928.11M USD | IDR 67.98M 4.34K USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 14.52T 928.11M USD | 686.04 | IDR 0.86 0.00005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥6.29B 927.68M USD | CN¥174.57M 25.76M USD | CN¥5.80 0.86 USD | CN¥6.33 0.93 USD | CN¥6.29B 927.68M USD | 55.81 | CN¥0.11 0.02 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
-1.35
|
A$1.33B 927.57M USD | A$745.11K 520.51K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.33B 927.57M USD | 24.38 | A$0.18 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹370.90 4.49 USD |
+0.3
|
₹76.59B 926.63M USD | ₹79.55K 962.41 USD | ₹365.00 4.42 USD | ₹372.10 4.5 USD | ₹76.59B 926.63M USD | 0 | -₹17.12 -0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.25 5.79 USD |
-2.99
|
CN¥6.28B 926.6M USD | CN¥2.07M 304.9K USD | CN¥38.08 5.62 USD | CN¥40.08 5.91 USD | CN¥6.28B 926.6M USD | 75.48 | CN¥0.52 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
