Page de résultat 96 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.37 3.15 USD |
-4
|
CN¥6.37B 939.83M USD | CN¥4.37M 644.1K USD | CN¥21.38 3.15 USD | CN¥22.26 3.28 USD | CN¥6.37B 939.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.06 1.44 USD |
-1.44
|
A$1.35B 939.81M USD | A$1.38M 962.13K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$1.35B 939.81M USD | 10.84 | A$0.19 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.37B 939.73M USD | CN¥54.49M 8.04M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥6.37B 939.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.00 2.54 USD |
-4.59
|
TRY 29.91B 939.35M USD | TRY 7.84M 246.25K USD | TRY 81.00 2.54 USD | TRY 85.15 2.67 USD | TRY 29.91B 939.35M USD | 6.75 | TRY 12.00 0.38 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.86 1.45 USD |
-2.38
|
CN¥6.37B 939.3M USD | CN¥3.65M 539.06K USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥6.37B 939.3M USD | 18.96 | CN¥0.52 0.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
+1.36
|
A$1.34B 938.99M USD | A$14.93M 10.43M USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$1.34B 938.99M USD | 18.60 | A$0.20 0.14 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.36 1.38 USD |
-1.37
|
CN¥6.36B 938.64M USD | CN¥6.63M 978.03K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥6.36B 938.64M USD | 58.50 | CN¥0.16 0.02 USD | ||
Safe Bulkers
SB
US
|
$8.24 — |
-4.79
|
$938.56M — | $757.83K — | $8.09 — | $8.58 — | $938.56M — | 10.70 | $0.77 — | ||
ASA Gold and Precious Metals
ASA
US
|
$51.10 — |
-5.29
|
$938.13M — | $45.10K — | $50.50 — | $54.01 — | $938.13M — | 1.32 | $38.47 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.80 1.42 USD |
+3.34
|
NT$29.52B 938.03M USD | NT$3.34M 106.06K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.52B 938.03M USD | 21.53 | NT$2.08 0.07 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.37 11.41 USD |
-5.24
|
CA$1.26B 937.94M USD | CA$60.28K 44.73K USD | CA$15.30 11.35 USD | CA$15.95 11.84 USD | CA$1.26B 937.94M USD | 48.03 | CA$0.32 0.24 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.34B 937.67M USD | A$1.31M 911.66K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.00 1.33 USD |
-1.96
|
CN¥6.35B 937.28M USD | CN¥5.75M 848.35K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥6.35B 937.28M USD | 17.30 | CN¥0.52 0.08 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.93 33.23 USD |
-0.16
|
R$4.62B 937.11M USD | R$30.02K 6.08K USD | R$163.04 33.05 USD | R$164.44 33.33 USD | R$4.62B 937.11M USD | 11.12 | R$14.74 2.99 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥79.02 11.66 USD |
-3.16
|
CN¥6.35B 937.02M USD | CN¥956.80K 141.17K USD | CN¥79.05 11.66 USD | CN¥81.66 12.05 USD | CN¥6.35B 937.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
NWPX Infrastructure
NWPX
US
|
$97.19 — |
-2.25
|
$936.64M — | $64.36K — | $95.47 — | $99.98 — | $936.64M — | 19.55 | $4.97 — | ||
Camden National
CAC
US
|
$55.40 — |
-0.79
|
$936.10M — | $57.68K — | $54.52 — | $55.85 — | $936.10M — | 10.61 | $5.22 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
-2.73
|
MYR 4.40B 935.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.79 23.57 USD |
+4.1
|
CHF 745.46M 934.98M USD | CHF 123.58K 155K USD | CHF 17.96 22.53 USD | CHF 18.82 23.6 USD | CHF 745.46M 934.98M USD | 110.52 | CHF 0.17 0.21 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.34B 934.86M USD | CN¥30.04M 4.43M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥6.34B 934.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.90 1.42 USD |
+0.53
|
SGD 1.25B 934.63M USD | SGD 409.90K 307.2K USD | SGD 1.88 1.41 USD | SGD 1.91 1.43 USD | SGD 1.25B 934.63M USD | 14.61 | SGD 0.13 0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥6.33B 934.46M USD | CN¥23.55M 3.48M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥6.33B 934.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.27 8.39 USD |
-0.34
|
€809.40M 934.32M USD | €687.44K 793.53K USD | €7.27 8.39 USD | €7.63 8.81 USD | €809.40M 934.32M USD | 0 | -€0.58 -0.6 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.47 2.28 USD |
-2.77
|
CN¥6.33B 933.5M USD | CN¥7.20M 1.06M USD | CN¥15.48 2.28 USD | CN¥16.15 2.38 USD | CN¥6.33B 933.5M USD | 20.62 | CN¥0.75 0.11 USD | ||
Ichigo Inc.
2337.T
JP
|
¥386 2.38 USD |
-1.03
|
¥151B 932.98M USD | ¥1M 6.68K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥151B 932.98M USD | 9.24 | ¥42 0.26 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.56 6.42 USD |
+2.63
|
€808.07M 932.78M USD | €162.37K 187.43K USD | €5.42 6.26 USD | €5.57 6.43 USD | €808.07M 932.78M USD | 17.38 | €0.32 0.37 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.96 2.06 USD |
-0.99
|
CN¥6.32B 932.56M USD | CN¥4.83M 713.1K USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥6.32B 932.56M USD | 13.96 | CN¥1.00 0.15 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€180.00 207.78 USD |
+0.28
|
€807.74M 932.4M USD | €95.00 109.66 USD | €179.50 207.2 USD | €180.00 207.78 USD | €807.74M 932.4M USD | 16.30 | €11.04 12.74 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 78.40K 58.76K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Compass Minerals
CMP
US
|
$22.20 — |
-4.39
|
$931.98M — | $185.70K — | $22.05 — | $22.88 — | $931.98M — | 52.85 | $0.42 — | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.46 2.28 USD |
-4.33
|
CN¥6.32B 931.93M USD | CN¥12.21M 1.8M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.32B 931.93M USD | 193.25 | CN¥0.08 0.01 USD | ||
Forum Energy
FET
US
|
$82.84 — |
-2.59
|
$931.64M — | $107.81K — | $81.84 — | $86.32 — | $931.64M — | 0 | -$0.16 — | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.90 0.99 USD |
-0.16
|
₹76.99B 931.46M USD | ₹195.31K 2.36K USD | ₹81.20 0.98 USD | ₹84.29 1.02 USD | ₹76.99B 931.46M USD | 29.56 | ₹2.77 0.03 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.20 1.8 USD |
-2.71
|
CN¥6.31B 931.38M USD | CN¥4.45M 656.04K USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥6.31B 931.38M USD | 32.97 | CN¥0.37 0.05 USD | ||
Talon Metals
TLOFF
US
|
$5.71 — |
-6.39
|
$931.09M — | $74.09K — | $5.65 — | $5.97 — | $931.09M — | 0 | -$0.01 — | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.60 4.22 USD |
-2.75
|
CN¥6.31B 931.06M USD | CN¥2.97M 438.92K USD | CN¥28.50 4.21 USD | CN¥29.78 4.39 USD | CN¥6.31B 931.06M USD | 68.09 | CN¥0.42 0.06 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.21 — |
-1.09
|
$930.49M — | $122.58K — | $12.14 — | $12.28 — | $930.49M — | 4.71 | $2.59 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹223.01 2.7 USD |
-0.66
|
₹76.88B 930.17M USD | ₹976.48K 11.81K USD | ₹219.95 2.66 USD | ₹225.09 2.72 USD | ₹76.88B 930.17M USD | 151.70 | ₹1.47 0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥6.30B 930.14M USD | CN¥4.00M 589.51K USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.00 0.13 USD |
+5.82
|
HK$7.27B 930.03M USD | HK$21.59M 2.76M USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$7.27B 930.03M USD | 25.00 | HK$0.04 0.005 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.16 6.96 USD |
-1.71
|
CN¥6.30B 929.89M USD | CN¥1.18M 174.82K USD | CN¥46.84 6.91 USD | CN¥48.15 7.1 USD | CN¥6.30B 929.89M USD | 27.41 | CN¥1.72 0.25 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.51 6.12 USD |
+1.12
|
CN¥6.30B 929.65M USD | CN¥14.60M 2.15M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.30B 929.65M USD | 118.59 | CN¥0.35 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.99 1.92 USD |
-4.13
|
CN¥6.30B 929.33M USD | CN¥11.94M 1.76M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥6.30B 929.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.71 0.99 USD |
-0.32
|
₹76.81B 929.3M USD | ₹7.88M 95.34K USD | ₹81.14 0.98 USD | ₹84.36 1.02 USD | ₹76.81B 929.3M USD | 29.49 | ₹2.77 0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$9.07 — |
-11.03
|
$928.52M — | $5.52M — | $9.05 — | $10.02 — | $928.52M — | 0 | -$17.30 — | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.48 0.74 USD |
-0.29
|
MYR 4.36B 928.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.36B 928.02M USD | 17.39 | MYR 0.20 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.40 4.49 USD |
+0.13
|
₹76.69B 927.88M USD | ₹134.24K 1.62K USD | ₹368.65 4.46 USD | ₹375.50 4.54 USD | ₹76.69B 927.88M USD | 0 | -₹17.12 -0.2 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.77 0.99 USD |
+0.78
|
HK$7.25B 927.54M USD | HK$153.00K 19.56K USD | HK$7.51 0.96 USD | HK$7.85 1 USD | HK$7.25B 927.54M USD | 10.63 | HK$0.73 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥34.88 5.15 USD |
-5.68
|
CN¥6.29B 927.49M USD | CN¥16.02M 2.36M USD | CN¥34.61 5.11 USD | CN¥39.50 5.83 USD | CN¥6.29B 927.49M USD | 40.09 | CN¥0.87 0.13 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.68 3.49 USD |
-4.59
|
CN¥6.28B 927.22M USD | CN¥11.52M 1.7M USD | CN¥23.65 3.49 USD | CN¥24.85 3.67 USD | CN¥6.28B 927.22M USD | 2368.00 | CN¥0.01 0.001 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.58 2.3 USD |
-2.75
|
CN¥6.28B 927.14M USD | CN¥2.20M 324.89K USD | CN¥15.55 2.29 USD | CN¥16.08 2.37 USD | CN¥6.28B 927.14M USD | 29.39 | CN¥0.53 0.08 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥6.28B 926.57M USD | CN¥19.90M 2.94M USD | CN¥8.54 1.26 USD | CN¥8.86 1.31 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.76 — |
-0.95
|
$926.38M — | $320.19K — | $16.66 — | $16.85 — | $926.38M — | 7.04 | $2.38 — | ||
Kforce
KFRC
US
|
$51.73 — |
+0.69
|
$926.34M — | $86.28K — | $50.62 — | $51.90 — | $926.34M — | 24.39 | $2.12 — | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥6.28B 926.05M USD | CN¥86.65M 12.78M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥6.28B 925.95M USD | CN¥576.09K 85K USD | CN¥15.61 2.3 USD | CN¥15.88 2.34 USD | CN¥6.28B 925.95M USD | 34.77 | CN¥0.45 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥6.27B 925.51M USD | CN¥8.51M 1.26M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥6.27B 925.51M USD | 0 | CN¥0.00 0 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥6.27B 925.5M USD | CN¥31.17M 4.6M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.27B 925.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.80 9.71 USD |
-0.38
|
CN¥6.27B 925.4M USD | CN¥2.17M 320.1K USD | CN¥65.10 9.61 USD | CN¥69.27 10.22 USD | CN¥6.27B 925.4M USD | 94.00 | CN¥0.70 0.1 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.32 4.92 USD |
-4.25
|
CN¥6.27B 925.12M USD | CN¥3.67M 540.88K USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥6.27B 925.12M USD | 75.72 | CN¥0.44 0.06 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.28 4.62 USD |
-2.58
|
CN¥6.27B 924.9M USD | CN¥5.94M 876.72K USD | CN¥31.10 4.59 USD | CN¥32.20 4.75 USD | CN¥6.27B 924.9M USD | 44.68 | CN¥0.70 0.1 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 520.00 0.03 USD |
-11.86
|
IDR 14.47T 924.56M USD | IDR 119.21M 7.62K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.47T 924.56M USD | 619.04 | IDR 0.84 0.00005 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.15 62.44 USD |
-2.22
|
CA$1.25B 924.17M USD | CA$19.48K 14.45K USD | CA$83.69 62.1 USD | CA$86.02 63.83 USD | CA$1.25B 924.17M USD | 27.50 | CA$3.06 2.27 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
+7.81
|
HK$7.23B 924.11M USD | HK$43.59M 5.57M USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$7.23B 924.11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.18 3.13 USD |
-2.44
|
CN¥6.26B 923.61M USD | CN¥19.83M 2.93M USD | CN¥20.63 3.04 USD | CN¥22.19 3.27 USD | CN¥6.26B 923.61M USD | 55.73 | CN¥0.38 0.06 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥6.26B 923.56M USD | CN¥4.48M 661.39K USD | CN¥10.82 1.6 USD | CN¥11.01 1.62 USD | CN¥6.26B 923.56M USD | 15.29 | CN¥0.71 0.1 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥6.26B 923.32M USD | CN¥5.05M 745.84K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥6.26B 923.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.32 2.41 USD |
+0.37
|
CN¥6.26B 923.26M USD | CN¥2.61M 385.58K USD | CN¥16.06 2.37 USD | CN¥16.40 2.42 USD | CN¥6.26B 923.26M USD | 40.79 | CN¥0.40 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.67 3.94 USD |
-3.19
|
CN¥6.26B 923.24M USD | CN¥1.62M 238.3K USD | CN¥26.54 3.92 USD | CN¥27.64 4.08 USD | CN¥6.26B 923.24M USD | 35.09 | CN¥0.76 0.11 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.09 2.37 USD |
-0.8
|
CN¥6.26B 922.99M USD | CN¥5.45M 804.84K USD | CN¥15.98 2.36 USD | CN¥16.43 2.42 USD | CN¥6.26B 922.99M USD | 25.14 | CN¥0.64 0.09 USD | ||
Calamos Convertible and High
CHY
US
|
$11.46 — |
-2.88
|
$921.80M — | $271.66K — | $11.39 — | $11.90 — | $921.80M — | 2.78 | $4.12 — | ||
Bioventus
BVS
US
|
$13.49 — |
-0.52
|
$921.44M — | $195.62K — | $13.32 — | $13.62 — | $921.44M — | 17.29 | $0.78 — | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.19 1.8 USD |
-3.71
|
CN¥6.24B 921.41M USD | CN¥27.35M 4.03M USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥6.24B 921.41M USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥6.24B 921.17M USD | CN¥4.69M 691.82K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.10 19.74 USD |
+1.54
|
€797.58M 920.67M USD | €60.81K 70.19K USD | €16.84 19.44 USD | €17.20 19.85 USD | €797.58M 920.67M USD | 11.87 | €1.44 1.66 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.24B 920.67M USD | CN¥34.36M 5.07M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.24B 920.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.75 1.92 USD |
-4.51
|
A$1.32B 919.79M USD | A$1.23M 859.84K USD | A$2.73 1.91 USD | A$2.91 2.03 USD | A$1.32B 919.79M USD | 0 | -A$0.01 -0.006 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.94 2.87 USD |
+1.27
|
₹76.02B 919.76M USD | ₹830.93K 10.05K USD | ₹232.75 2.82 USD | ₹238.20 2.88 USD | ₹76.02B 919.76M USD | 19.61 | ₹12.08 0.15 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$7.19B 919.37M USD | HK$956.00K 122.24K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$7.19B 919.37M USD | 33.43 | HK$0.08 0.01 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$1.32B 919.12M USD | A$483.24K 337.57K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.32B 919.12M USD | 24.16 | A$0.18 0.13 USD | ||
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.19
|
$918.35M — | $80.00K — | $39.27 — | $40.12 — | $918.35M — | 18.08 | $2.20 — | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.22B 918.23M USD | CN¥10.71M 1.58M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.33 -0.1 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.52 8.68 USD |
+1.62
|
€795.41M 918.17M USD | €22.31K 25.75K USD | €7.38 8.52 USD | €7.59 8.76 USD | €795.41M 918.17M USD | 14.46 | €0.52 0.6 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥6.22B 918.07M USD | CN¥22.56M 3.33M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥6.22B 918.07M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥71.66 10.57 USD |
-3.28
|
CN¥6.22B 917.5M USD | CN¥3.41M 503.82K USD | CN¥71.44 10.54 USD | CN¥74.01 10.92 USD | CN¥6.22B 917.5M USD | 0 | -CN¥1.29 -0.1 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.34 — |
-2.94
|
$917.17M — | $147.79K — | $11.32 — | $11.62 — | $917.17M — | 3.11 | $3.64 — | ||
TrustCo Bank Corp NY
TRST
US
|
$53.83 — |
-0.7
|
$916.60M — | $55.97K — | $53.07 — | $54.16 — | $916.60M — | 14.99 | $3.59 — | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.71 0.84 USD |
-4.67
|
CN¥6.21B 916.41M USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥6.21B 916.41M USD | 81.57 | CN¥0.07 0.01 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$631.00 20.05 USD |
-1.41
|
NT$28.83B 916.23M USD | NT$779.60K 24.77K USD | NT$626.00 19.89 USD | NT$663.00 21.07 USD | NT$28.83B 916.23M USD | 312.37 | NT$2.02 0.06 USD | ||
P3 Health Partners
PIII
US
|
$4.50 — |
+11.54
|
$916.03M — | $26.55K — | $4.02 — | $4.72 — | $916.03M — | 0 | -$33.02 — | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥40.43 5.97 USD |
-4.35
|
CN¥6.21B 915.89M USD | CN¥4.24M 626.06K USD | CN¥40.39 5.96 USD | CN¥42.25 6.23 USD | CN¥6.21B 915.89M USD | 577.57 | CN¥0.07 0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$18.90 0.6 USD |
+7.08
|
NT$28.82B 915.75M USD | NT$209.96M 6.67M USD | NT$17.30 0.55 USD | NT$19.10 0.61 USD | NT$28.82B 915.75M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.32 0.64 USD |
-2.48
|
CN¥6.21B 915.69M USD | CN¥19.62M 2.89M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.48 1.69 USD |
+4.17
|
CN¥6.21B 915.57M USD | CN¥26.68M 3.94M USD | CN¥10.94 1.61 USD | CN¥12.06 1.78 USD | CN¥6.21B 915.57M USD | 28.69 | CN¥0.40 0.06 USD | ||
Bumble
BMBL
US
|
$5.97 — |
+0.42
|
$915.47M — | $34.62M — | $5.93 — | $5.98 — | $915.47M — | 0 | -$4.15 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥6.20B 915.23M USD | CN¥6.82M 1.01M USD | CN¥4.63 0.68 USD | CN¥4.71 0.69 USD | CN¥6.20B 915.23M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥6.20B 915.05M USD | CN¥10.01M 1.48M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.20B 915.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-4.38
|
$915.04M — | $9.18M — | $0.94 — | $1.00 — | $915.04M — | 0 | -$0.13 — | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥20.92 3.09 USD |
-0.76
|
CN¥6.20B 914.85M USD | CN¥3.21M 473.52K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.20B 914.85M USD | 348.66 | CN¥0.06 0.008 USD | ||
Taboola.com
TBLA
US
|
$3.38 — |
-2.17
|
$914.48M — | $825.48K — | $3.36 — | $3.46 — | $914.48M — | 8.67 | $0.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
