Page de résultat 96 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacira BioSciences PCRX | $23.89 — |
-0.77
|
$1.07B — | $368.55K — | $23.89 — | $24.81 — | $1.07B — | 50.81 | $0.47 — | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.18 1.83 USD |
+0.3
|
CN¥7.72B 1.07B USD | CN¥5.98M 831.33K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥7.72B 1.07B USD | 82.37 | CN¥0.16 0.02 USD | ||
| Dorian LPG LPG | $25.02 — |
+2.29
|
$1.07B — | $214.08K — | $24.68 — | $25.38 — | $1.07B — | 11.27 | $2.22 — | ||
| Norbit ASA NORBT.OL | NOK 175.00 16.79 USD |
+0.69
|
NOK 11.17B 1.07B USD | NOK 83.60K 8.02K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.17B 1.07B USD | 29.36 | NOK 5.96 0.57 USD | ||
| China Motor Corporation 2204.TW | NT$60.90 1.94 USD |
+1.16
|
NT$33.72B 1.07B USD | NT$959.71K 30.49K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$33.72B 1.07B USD | 11.89 | NT$5.12 0.16 USD | ||
| Evotec SE EVT.DE | €5.51 6.03 USD |
-1.01
|
€979.84M 1.07B USD | €941.40K 1.03M USD | €5.30 5.79 USD | €5.62 6.15 USD | €979.84M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.07 0.26 USD |
-4.61
|
HK$8.37B 1.07B USD | HK$2.23M 285.39K USD | HK$2.07 0.26 USD | HK$2.16 0.28 USD | HK$8.37B 1.07B USD | 0 | -HK$1.99 -0.2 USD | ||
| Mader Group Limited MAD.AX | A$7.95 5.26 USD |
-1.85
|
A$1.62B 1.07B USD | A$87.16K 57.69K USD | A$7.90 5.23 USD | A$8.15 5.39 USD | A$1.62B 1.07B USD | 29.44 | A$0.27 0.18 USD | ||
| ORIC Pharmaceuticals ORIC | $10.99 — |
+3.19
|
$1.07B — | $657.24K — | $10.57 — | $11.05 — | $1.07B — | 0 | -$1.71 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.31 28.76 USD |
+0.8
|
€978.69M 1.07B USD | €4.01K 4.38K USD | €26.34 28.79 USD | €26.82 29.32 USD | €978.69M 1.07B USD | 4.01 | €6.55 7.16 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.88 0.79 USD |
-1.77
|
R$5.28B 1.07B USD | R$2.49M 504.72K USD | R$3.87 0.78 USD | R$4.05 0.82 USD | R$5.28B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| Borr Drilling BORR | $3.74 — |
+5.88
|
$1.07B — | $5.42M — | $3.54 — | $3.77 — | $1.07B — | 13.34 | $0.28 — | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
+2.8
|
NT$33.66B 1.07B USD | NT$45.48M 1.45M USD | NT$236.50 7.51 USD | NT$252.50 8.02 USD | NT$33.66B 1.07B USD | 50.10 | NT$4.77 0.15 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.01 1.11 USD |
-0.25
|
CN¥7.69B 1.07B USD | CN¥7.63M 1.06M USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥7.69B 1.07B USD | 44.50 | CN¥0.18 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
-1.14
|
HK$8.36B 1.07B USD | HK$566.24K 72.4K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| Helix Energy HLX | $7.26 — |
+4.08
|
$1.07B — | $1.23M — | $7.03 — | $7.28 — | $1.07B — | 25.94 | $0.28 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.29 — |
+0.06
|
$1.07B — | $214.46K — | $17.25 — | $17.34 — | $1.07B — | 20.34 | $0.85 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.96 0.69 USD |
-4.06
|
CN¥7.68B 1.07B USD | CN¥58.27M 8.1M USD | CN¥4.95 0.69 USD | CN¥5.18 0.72 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$349.00 11.09 USD |
-0.85
|
NT$33.62B 1.07B USD | NT$457.65K 14.54K USD | NT$349.00 11.09 USD | NT$354.50 11.26 USD | NT$33.62B 1.07B USD | 21.41 | NT$16.30 0.52 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.78 1.64 USD |
-1.75
|
CN¥7.68B 1.07B USD | CN¥10.47M 1.46M USD | CN¥11.78 1.64 USD | CN¥12.00 1.67 USD | CN¥7.68B 1.07B USD | 40.62 | CN¥0.29 0.04 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.37 0.61 USD |
+0.46
|
CN¥7.68B 1.07B USD | CN¥22.68M 3.15M USD | CN¥4.34 0.6 USD | CN¥4.41 0.61 USD | CN¥7.68B 1.07B USD | 87.39 | CN¥0.05 0.006 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.36 1.9 USD |
0
|
R$5.27B 1.07B USD | R$4.88M 988.22K USD | R$9.26 1.88 USD | R$9.50 1.93 USD | R$5.27B 1.07B USD | 0 | -R$2.37 -0.4 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.27 4.21 USD |
-0.46
|
CN¥7.68B 1.07B USD | CN¥1.19M 166.02K USD | CN¥30.18 4.2 USD | CN¥30.82 4.29 USD | CN¥7.68B 1.07B USD | 30.57 | CN¥0.99 0.14 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.39 6.17 USD |
-1.36
|
CN¥7.68B 1.07B USD | CN¥2.98M 414.36K USD | CN¥43.90 6.1 USD | CN¥45.27 6.29 USD | CN¥7.68B 1.07B USD | 94.44 | CN¥0.47 0.07 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.76 1.08 USD |
-0.26
|
CN¥7.67B 1.07B USD | CN¥55.17M 7.67M USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥7.67B 1.07B USD | 776.00 | CN¥0.01 0.001 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.87 1.6 USD |
+1.68
|
R$5.26B 1.07B USD | R$4.91M 995.7K USD | R$7.76 1.57 USD | R$7.91 1.6 USD | R$5.26B 1.07B USD | 4.14 | R$1.90 0.39 USD | ||
| Grupo Supervielle SUPV | $11.63 — |
+6.55
|
$1.07B — | $1.45M — | $10.75 — | $11.89 — | $1.07B — | 55.40 | $0.21 — | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.10 3.72 USD |
-1.3
|
SEK 10.92B 1.07B USD | SEK 451.32K 44.05K USD | SEK 37.94 3.7 USD | SEK 38.94 3.8 USD | SEK 10.92B 1.07B USD | 15.17 | SEK 2.51 0.25 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.46 1.32 USD |
-1.15
|
CN¥7.67B 1.07B USD | CN¥9.89M 1.38M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥7.67B 1.07B USD | 78.83 | CN¥0.12 0.02 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.28 5.04 USD |
+0.5
|
CN¥7.66B 1.07B USD | CN¥1.31M 182.08K USD | CN¥35.90 4.99 USD | CN¥36.48 5.07 USD | CN¥7.66B 1.07B USD | 77.19 | CN¥0.47 0.07 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
+0.37
|
CN¥7.66B 1.06B USD | CN¥1.58M 219.72K USD | CN¥18.83 2.62 USD | CN¥19.10 2.66 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.03 3.34 USD |
-1.64
|
CN¥7.66B 1.06B USD | CN¥4.87M 676.7K USD | CN¥23.91 3.32 USD | CN¥24.55 3.41 USD | CN¥7.66B 1.06B USD | 38.14 | CN¥0.63 0.09 USD | ||
| PropNex Limited OYY.SI | SGD 1.92 1.44 USD |
-1.03
|
SGD 1.42B 1.06B USD | SGD 865.40K 648.58K USD | SGD 1.91 1.43 USD | SGD 1.96 1.47 USD | SGD 1.42B 1.06B USD | 21.33 | SGD 0.09 0.07 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.85 1.51 USD |
-0.82
|
CN¥7.66B 1.06B USD | CN¥7.43M 1.03M USD | CN¥10.82 1.5 USD | CN¥10.96 1.52 USD | CN¥7.66B 1.06B USD | 25.83 | CN¥0.42 0.06 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.51 0.19 USD |
+1.34
|
HK$8.33B 1.06B USD | HK$6.32M 808.35K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$8.33B 1.06B USD | 0 | -HK$1.30 -0.1 USD | ||
| Cancom SE 0O0F.IL | €26.75 29.24 USD |
+0.56
|
€972.77M 1.06B USD | €21.86K 23.9K USD | €26.60 29.08 USD | €26.90 29.41 USD | €972.77M 1.06B USD | 36.14 | €0.74 0.81 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.21 25.39 USD |
+0.89
|
CA$1.43B 1.06B USD | CA$39.41K 29.24K USD | CA$33.94 25.19 USD | CA$34.27 25.43 USD | CA$1.43B 1.06B USD | 23.92 | CA$1.43 1.06 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.63 2.59 USD |
-1.9
|
CN¥7.64B 1.06B USD | CN¥3.73M 519.07K USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥7.64B 1.06B USD | 29.57 | CN¥0.63 0.09 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.05 0.39 USD |
-1.61
|
HK$8.31B 1.06B USD | HK$5.05M 645.71K USD | HK$3.02 0.39 USD | HK$3.13 0.4 USD | HK$8.31B 1.06B USD | 20.33 | HK$0.15 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.32 1.43 USD |
-5.23
|
CN¥7.64B 1.06B USD | CN¥69.08M 9.6M USD | CN¥10.30 1.43 USD | CN¥10.85 1.51 USD | CN¥7.64B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Alphamin Resources AFMJF | $0.83 — |
+4.8
|
$1.06B — | $137.19K — | $0.81 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Cricut CRCT | $5.00 — |
+2.36
|
$1.06B — | $256.32K — | $4.88 — | $5.00 — | $1.06B — | 13.49 | $0.37 — | ||
| Dorchester Minerals, L.P DMLP | $21.99 — |
+2.04
|
$1.06B — | $191.18K — | $21.58 — | $22.20 — | $1.06B — | 20.36 | $1.08 — | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.42 2.01 USD |
+0.21
|
CN¥7.63B 1.06B USD | CN¥30.93M 4.3M USD | CN¥14.40 2 USD | CN¥14.97 2.08 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.50 16.94 USD |
-0.64
|
€969.90M 1.06B USD | €82.06K 89.7K USD | €15.42 16.86 USD | €16.02 17.51 USD | €969.90M 1.06B USD | 23.84 | €0.65 0.71 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.50 1.04 USD |
-1.06
|
CN¥7.62B 1.06B USD | CN¥7.90M 1.1M USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥7.62B 1.06B USD | 35.71 | CN¥0.21 0.03 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.38 1.09 USD |
-0.49
|
MX$17.90B 1.06B USD | MX$2.43M 143.69K USD | MX$18.27 1.08 USD | MX$18.57 1.1 USD | MX$17.90B 1.06B USD | 11.20 | MX$1.64 0.1 USD | ||
| Northern Dynasty Minerals NAK | $1.92 — |
+4.64
|
$1.06B — | $4.52M — | $1.79 — | $1.93 — | $1.06B — | 0 | -$0.11 — | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.83 6.79 USD |
-0.31
|
CN¥7.62B 1.06B USD | CN¥1.52M 210.93K USD | CN¥48.21 6.7 USD | CN¥50.93 7.08 USD | CN¥7.62B 1.06B USD | 147.96 | CN¥0.33 0.05 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥108.10 15.03 USD |
0
|
CN¥7.62B 1.06B USD | CN¥1.43M 198.15K USD | CN¥106.65 14.83 USD | CN¥112.01 15.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| MMTC Limited MMTC.NS | ₹58.35 0.71 USD |
-1.55
|
₹87.52B 1.06B USD | ₹818.40K 9.9K USD | ₹57.74 0.7 USD | ₹59.75 0.72 USD | ₹87.52B 1.06B USD | 39.69 | ₹1.47 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
+0.47
|
HK$8.28B 1.06B USD | HK$109.41K 13.99K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Two Harbors Inv TWO | $10.16 — |
+1.25
|
$1.06B — | $609.18K — | $10.04 — | $10.17 — | $1.06B — | 0 | -$2.36 — | ||
| McEwen Inc. MUX.TO | CA$26.05 19.33 USD |
+1.13
|
CA$1.43B 1.06B USD | CA$28.47K 21.12K USD | CA$25.57 18.97 USD | CA$26.25 19.48 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Winnebago Industries WGO | $37.53 — |
-3.07
|
$1.06B — | $454.25K — | $37.52 — | $39.98 — | $1.06B — | 41.24 | $0.91 — | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.84 0.81 USD |
+0.17
|
CN¥7.61B 1.06B USD | CN¥14.48M 2.01M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥7.61B 1.06B USD | 146.00 | CN¥0.04 0.005 USD | ||
| Evotec SE EVT.F | €5.45 5.96 USD |
-1.8
|
€967.56M 1.06B USD | €350.00 382.6 USD | €5.43 5.94 USD | €5.53 6.04 USD | €967.56M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.97 0.55 USD |
+2.32
|
CN¥7.61B 1.06B USD | CN¥182.41M 25.36M USD | CN¥3.77 0.52 USD | CN¥4.08 0.57 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.89 8.05 USD |
-0.6
|
CN¥7.60B 1.06B USD | CN¥1.72M 239.36K USD | CN¥57.40 7.98 USD | CN¥58.51 8.14 USD | CN¥7.60B 1.06B USD | 35.08 | CN¥1.65 0.23 USD | ||
| HelloFresh SE HFG.DE | €6.00 6.56 USD |
-0.07
|
€966.70M 1.06B USD | €922.69K 1.01M USD | €5.83 6.38 USD | €6.11 6.68 USD | €966.70M 1.06B USD | 0 | -€1.07 -1.1 USD | ||
| Preformed Line Products Company PLPC | $214.50 — |
+2.18
|
$1.06B — | $83.18K — | $205.00 — | $215.97 — | $1.06B — | 28.37 | $7.56 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.95 0.38 USD |
+0.34
|
HK$8.26B 1.06B USD | HK$21.22M 2.71M USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$8.26B 1.06B USD | 7.56 | HK$0.39 0.05 USD | ||
| CBL & Associates Properties, Inc. CBL | $34.14 — |
+2.46
|
$1.06B — | $154.29K — | $33.50 — | $34.65 — | $1.06B — | 8.53 | $4.00 — | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥17.82 2.48 USD |
-2.94
|
CN¥7.59B 1.06B USD | CN¥26.17M 3.64M USD | CN¥17.63 2.45 USD | CN¥18.80 2.61 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.83 1.23 USD |
0
|
CN¥7.58B 1.05B USD | CN¥14.39M 2M USD | CN¥8.68 1.21 USD | CN¥8.89 1.24 USD | CN¥7.58B 1.05B USD | 98.11 | CN¥0.09 0.01 USD | ||
| DroneShield Limited DRH.F | €1.06 1.16 USD |
-4.16
|
€964.54M 1.05B USD | €132.61K 144.97K USD | €1.04 1.14 USD | €1.09 1.19 USD | €964.54M 1.05B USD | 0 | €0.00 0 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.90 0.54 USD |
+1.56
|
CN¥7.58B 1.05B USD | CN¥41.06M 5.71M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥7.58B 1.05B USD | 97.50 | CN¥0.04 0.005 USD | ||
| Piedmont Office Realty Trust PDM | $8.46 — |
-2.03
|
$1.05B — | $245.19K — | $8.43 — | $8.75 — | $1.05B — | 0 | -$0.56 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.30 13.39 USD |
-0.98
|
DKK 7.19B 1.05B USD | DKK 72.39K 10.61K USD | DKK 90.90 13.33 USD | DKK 92.50 13.56 USD | DKK 7.19B 1.05B USD | 9.92 | DKK 9.20 1.35 USD | ||
| Sinclair SBGI | $15.12 — |
+0.8
|
$1.05B — | $190.09K — | $14.86 — | $15.34 — | $1.05B — | 0 | -$0.56 — | ||
| Bird Construction BIRDF | $19.01 — |
+0.32
|
$1.05B — | $50.00 — | $19.01 — | $19.01 — | $1.05B — | 15.71 | $1.21 — | ||
| Rapid7 RPD | $16.08 — |
+3.81
|
$1.05B — | $698.47K — | $15.29 — | $16.19 — | $1.05B — | 45.94 | $0.35 — | ||
| PANJIT International Inc. 2481.TW | NT$86.70 2.75 USD |
+0.12
|
NT$33.13B 1.05B USD | NT$17.57M 558.18K USD | NT$85.00 2.7 USD | NT$88.00 2.8 USD | NT$33.13B 1.05B USD | 32.11 | NT$2.70 0.09 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.09 1.12 USD |
-1.1
|
CN¥7.56B 1.05B USD | CN¥8.04M 1.12M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥7.56B 1.05B USD | 53.93 | CN¥0.15 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.99 6.67 USD |
-0.29
|
CN¥7.56B 1.05B USD | CN¥8.03M 1.12M USD | CN¥46.43 6.46 USD | CN¥48.80 6.79 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 99.80 9.74 USD |
-1.19
|
SEK 10.77B 1.05B USD | SEK 37.92K 3.7K USD | SEK 99.10 9.67 USD | SEK 101.40 9.9 USD | SEK 10.77B 1.05B USD | 90.72 | SEK 1.10 0.11 USD | ||
| AbCellera Biologics ABCL | $3.51 — |
+1.45
|
$1.05B — | $2.35M — | $3.44 — | $3.56 — | $1.05B — | 0 | -$0.57 — | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.39 0.47 USD |
-0.59
|
CN¥7.56B 1.05B USD | CN¥14.49M 2.02M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.66 2.73 USD |
-2.67
|
CN¥7.55B 1.05B USD | CN¥9.25M 1.29M USD | CN¥19.60 2.73 USD | CN¥20.31 2.82 USD | CN¥7.55B 1.05B USD | 85.47 | CN¥0.23 0.03 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.50 2.57 USD |
-2.79
|
CN¥7.55B 1.05B USD | CN¥11.18M 1.56M USD | CN¥18.45 2.57 USD | CN¥19.08 2.65 USD | CN¥7.55B 1.05B USD | 77.08 | CN¥0.24 0.03 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.87 2.21 USD |
-0.56
|
CN¥7.55B 1.05B USD | CN¥11.65M 1.62M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.55B 1.05B USD | 61.03 | CN¥0.26 0.04 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥7.55B 1.05B USD | CN¥17.67M 2.46M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.55B 1.05B USD | 302.00 | CN¥0.02 0.002 USD | ||
| Kura Oncology KURA | $12.06 — |
+8.36
|
$1.05B — | $1.04M — | $11.26 — | $12.10 — | $1.05B — | 0 | -$2.48 — | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.45 1.31 USD |
+0.64
|
CN¥7.55B 1.05B USD | CN¥76.34M 10.61M USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥7.55B 1.05B USD | 85.90 | CN¥0.11 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.82 1.64 USD |
+0.85
|
CN¥7.55B 1.05B USD | CN¥8.02M 1.11M USD | CN¥11.71 1.63 USD | CN¥11.92 1.66 USD | CN¥7.55B 1.05B USD | 56.28 | CN¥0.21 0.03 USD | ||
| Saul Centers BFS | $30.47 — |
+0.56
|
$1.05B — | $15.57K — | $30.27 — | $30.58 — | $1.05B — | 26.72 | $1.14 — | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.57 1.19 USD |
-1.15
|
CN¥7.54B 1.05B USD | CN¥19.19M 2.67M USD | CN¥8.35 1.16 USD | CN¥8.71 1.21 USD | CN¥7.54B 1.05B USD | 47.61 | CN¥0.18 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.61 0.72 USD |
-1.92
|
HK$8.20B 1.05B USD | HK$5.46M 697.65K USD | HK$5.56 0.71 USD | HK$5.83 0.75 USD | HK$8.20B 1.05B USD | 0 | -HK$0.32 -0.04 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.00 2.22 USD |
-1.72
|
CN¥7.54B 1.05B USD | CN¥4.01M 557.58K USD | CN¥15.90 2.21 USD | CN¥16.29 2.27 USD | CN¥7.54B 1.05B USD | 42.10 | CN¥0.38 0.05 USD | ||
| Integra LifeSciences IART | $13.45 — |
+2.2
|
$1.05B — | $328.09K — | $13.27 — | $13.65 — | $1.05B — | 0 | -$6.47 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.90 2.19 USD |
-5.23
|
NT$32.96B 1.05B USD | NT$5.07M 160.94K USD | NT$68.50 2.18 USD | NT$73.30 2.33 USD | NT$32.96B 1.05B USD | 0 | -NT$2.93 -0.09 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.25 4.9 USD |
-0.28
|
CN¥7.53B 1.05B USD | CN¥1.33M 184.71K USD | CN¥35.06 4.87 USD | CN¥35.58 4.95 USD | CN¥7.53B 1.05B USD | 29.62 | CN¥1.19 0.17 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.84 0.81 USD |
0
|
CN¥7.53B 1.05B USD | CN¥86.45M 12.02M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.79 1.36 USD |
-1.71
|
CN¥7.53B 1.05B USD | CN¥14.37M 2M USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥7.53B 1.05B USD | 33.75 | CN¥0.29 0.04 USD | ||
| Cardinal Energy CRLFF | $6.51 — |
+2.84
|
$1.05B — | $549.00 — | $6.41 — | $6.52 — | $1.05B — | 19.14 | $0.34 — | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.82 1.23 USD |
-1.23
|
CN¥7.52B 1.05B USD | CN¥10.04M 1.4M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.02 1.95 USD |
-0.5
|
CN¥7.52B 1.05B USD | CN¥21.76M 3.03M USD | CN¥13.80 1.92 USD | CN¥14.08 1.96 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.64 3.57 USD |
+0.83
|
CN¥7.52B 1.05B USD | CN¥7.56M 1.05M USD | CN¥24.80 3.45 USD | CN¥25.84 3.59 USD | CN¥7.52B 1.05B USD | 197.23 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $45.69 — |
+3.9
|
$1.05B — | $62.20K — | $43.83 — | $45.79 — | $1.05B — | 21.85 | $2.09 — | ||
| Phathom Pharmaceuticals PHAT | $14.69 — |
-0.37
|
$1.04B — | $839.20K — | $14.45 — | $15.16 — | $1.04B — | 0 | -$3.76 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||