Ergebnisseite 96 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASSAC Société anonyme BASS.PA | $59.2 64.71 USD |
-1
|
$984.63M 1.08B USD | $643 702.89 USD | $59.2 64.71 USD | $59.6 65.15 USD | $984.63M 1.08B USD | 10.18 | $5.81 6.35 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
-2.24
|
$7.74B 1.08B USD | $102.34M 14.23M USD | $2.14 0.3 USD | $2.27 0.32 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-2.21
|
$983.54M 1.08B USD | $30.65K 33.5K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $983.54M 1.08B USD | 0 | -$0.36 -0.3 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.7 4.13 USD |
-1.92
|
$7.73B 1.07B USD | $4.31M 598.66K USD | $29.41 4.09 USD | $30.34 4.22 USD | $7.73B 1.07B USD | 67.50 | $0.44 0.06 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Couchbase BASE | $19.86 — |
+3.33
|
$1.07B — | $777.3K — | $19.18 — | $19.97 — | $1.07B — | 0 | -$1.36 — | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
-0.45
|
$33.78B 1.07B USD | $806.01K 25.61K USD | $111 3.53 USD | $113 3.59 USD | $33.78B 1.07B USD | 25.28 | $4.39 0.14 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.43 — |
+1.37
|
$1.07B — | $1.1K — | $4.4 — | $4.43 — | $1.07B — | 0 | -$0.05 — | |
| Vulcabras S.A. VULC3.SA | $19.48 3.95 USD |
-0.66
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 9.01 | $2.16 0.44 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.44 6.32 USD |
-1.84
|
$7.71B 1.07B USD | $1.57M 218.88K USD | $44.81 6.23 USD | $46.38 6.45 USD | $7.71B 1.07B USD | 36.64 | $1.24 0.17 USD | |
| Marten Transport MRTN | $13.16 — |
+1.23
|
$1.07B — | $394.27K — | $12.95 — | $13.34 — | $1.07B — | 50.61 | $0.26 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.45 2.57 USD |
-3.45
|
$7.71B 1.07B USD | $32.12M 4.47M USD | $18.17 2.53 USD | $19.05 2.65 USD | $7.71B 1.07B USD | 0 | -$0.11 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
0
|
$1.62B 1.07B USD | $3.93M 2.6M USD | $3.76 2.49 USD | $3.9 2.58 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| PT Sentul City Tbk BKSL.JK | $100 0.0063 USD |
-0.99
|
$16.77T 1.07B USD | $236.08M 15.09K USD | $96 0.0061 USD | $103 0.0065 USD | $16.77T 1.07B USD | 133.33 | $0.75 0.00004 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.11 0.85 USD |
-0.65
|
$7.71B 1.07B USD | $20.74M 2.88M USD | $6.07 0.84 USD | $6.19 0.86 USD | $7.71B 1.07B USD | 24.44 | $0.25 0.03 USD | |
| Yalla YALA | $6.8 — |
-1.02
|
$1.07B — | $662.2K — | $6.77 — | $6.99 — | $1.07B — | 8.83 | $0.77 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $64.2 8.93 USD |
-0.63
|
$7.7B 1.07B USD | $5.35M 743.4K USD | $63.4 8.82 USD | $65.9 9.16 USD | $7.7B 1.07B USD | 97.27 | $0.66 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.6 2.45 USD |
-1.18
|
$7.7B 1.07B USD | $13.93M 1.94M USD | $16.97 2.36 USD | $18.15 2.52 USD | $7.7B 1.07B USD | 73.33 | $0.24 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.1 2.52 USD |
+8.12
|
$7.69B 1.07B USD | $80.77M 11.23M USD | $16.85 2.34 USD | $19.78 2.75 USD | $7.69B 1.07B USD | 82.27 | $0.22 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
-2.55
|
$7.69B 1.07B USD | $60.16M 8.37M USD | $5.26 0.73 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.12 | $0.25 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.77 1.36 USD |
-1.61
|
$7.69B 1.07B USD | $24.98M 3.47M USD | $9.63 1.34 USD | $9.98 1.39 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $67.07M 9.33M USD | $2.8 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.39 0.75 USD |
-1.64
|
$7.69B 1.07B USD | $34.45M 4.79M USD | $5.31 0.74 USD | $5.5 0.76 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Cablevisión Holding CVHSY | $5.7 — |
-0.87
|
$1.07B — | $1 — | $5.7 — | $5.7 — | $1.07B — | 142.50 | $0.04 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.24 3.37 USD |
-1.1
|
$7.68B 1.07B USD | $2.79M 388.07K USD | $23.92 3.33 USD | $24.97 3.47 USD | $7.68B 1.07B USD | 28.51 | $0.85 0.12 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54 5.27 USD |
-0.74
|
$10.94B 1.07B USD | $4.45K 434.47 USD | $54.1 5.28 USD | $54.4 5.31 USD | $10.94B 1.07B USD | 19.21 | $2.81 0.27 USD | |
| Healthcare Services HCSG | $14.63 — |
+1.32
|
$1.07B — | $493.41K — | $14.37 — | $14.66 — | $1.07B — | 26.60 | $0.55 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.9 3.46 USD |
+2.68
|
$7.67B 1.07B USD | $10.33M 1.44M USD | $24.1 3.35 USD | $25.25 3.51 USD | $7.67B 1.07B USD | 22.84 | $1.09 0.15 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $57.15 0.69 USD |
+4.9
|
$88.13B 1.07B USD | $11.09M 134.23K USD | $54.61 0.66 USD | $57.49 0.7 USD | $88.13B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Creades AB CRED-A.ST | $80.4 7.85 USD |
+0.25
|
$10.92B 1.07B USD | $19.87K 1.94K USD | $79.65 7.77 USD | $80.9 7.9 USD | $10.92B 1.07B USD | 7.69 | $10.45 1.02 USD | |
| Nick Scali Limited NCK.AX | $18.82 12.46 USD |
-1.83
|
$1.61B 1.07B USD | $296.7K 196.37K USD | $18.72 12.39 USD | $19.45 12.87 USD | $1.61B 1.07B USD | 23.23 | $0.81 0.54 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $57.1 0.69 USD |
+4.85
|
$88.05B 1.07B USD | $663.21K 8.02K USD | $54.7 0.66 USD | $57.46 0.7 USD | $88.05B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $11.51K 12.59K USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Glenveagh Properties PLC GVR.IR | $1.8 1.96 USD |
+1.24
|
$974.16M 1.06B USD | $10.53K 11.51K USD | $1.79 1.95 USD | $1.8 1.96 USD | $974.16M 1.06B USD | 10.56 | $0.17 0.19 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.26 1.57 USD |
-0.27
|
$7.66B 1.06B USD | $10.98M 1.53M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.66B 1.06B USD | 35.18 | $0.32 0.04 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $87.35 2.74 USD |
-0.74
|
$33.9B 1.06B USD | $1.42M 44.56K USD | $87.1 2.74 USD | $88.7 2.79 USD | $33.9B 1.06B USD | 0 | -$4.95 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.65 2.04 USD |
-1.55
|
$7.65B 1.06B USD | $10.16M 1.41M USD | $14.5 2.02 USD | $14.99 2.08 USD | $7.65B 1.06B USD | 162.77 | $0.09 0.01 USD | |
| Vizsla Silver VZLA | $3.62 — |
+4.93
|
$1.06B — | $3.69M — | $3.49 — | $3.66 — | $1.06B — | 0 | -$0.02 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.34 3.65 USD |
-4.38
|
$972.86M 1.06B USD | $5.1K 5.58K USD | $3.34 3.65 USD | $3.34 3.65 USD | $972.86M 1.06B USD | 0 | -$0.75 -0.8 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11 1.53 USD |
+1.1
|
$7.65B 1.06B USD | $15.29M 2.13M USD | $10.77 1.5 USD | $11.03 1.53 USD | $7.65B 1.06B USD | 30.55 | $0.36 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.2 1.28 USD |
-4.66
|
$7.64B 1.06B USD | $88.14M 12.26M USD | $9.07 1.26 USD | $9.64 1.34 USD | $7.64B 1.06B USD | 19.16 | $0.48 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
-1.87
|
$7.64B 1.06B USD | $10.09M 1.4M USD | $9.36 1.3 USD | $9.62 1.34 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-1.01
|
$7.64B 1.06B USD | $26.96M 3.75M USD | $1.95 0.27 USD | $2 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Alma Media Oyj ALMA.HE | $11.8 12.9 USD |
-1.26
|
$971.44M 1.06B USD | $654 714.91 USD | $11.8 12.9 USD | $11.95 13.06 USD | $971.44M 1.06B USD | 19.03 | $0.62 0.68 USD | |
| Peoples Bancorp PEBO | $29.79 — |
+0.78
|
$1.06B — | $126.57K — | $29.59 — | $29.98 — | $1.06B — | 9.45 | $3.15 — | |
| Select Water Solutions, Inc. WTTR | $8.83 — |
-0.23
|
$1.06B — | $689.22K — | $8.83 — | $9.02 — | $1.06B — | 25.97 | $0.34 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155 31.42 USD |
-0.8
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 9.63 | $16.09 3.26 USD | |
| Karnov Group AB (publ) KAR.ST | $100.8 9.84 USD |
-1.18
|
$10.87B 1.06B USD | $14.12K 1.38K USD | $101 9.86 USD | $101.8 9.94 USD | $10.87B 1.06B USD | 193.84 | $0.52 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
+4.76
|
$1.6B 1.06B USD | $11.16M 7.39M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.6B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.29 1.43 USD |
-1.34
|
$7.62B 1.06B USD | $20.9M 2.91M USD | $10.17 1.41 USD | $10.45 1.45 USD | $7.62B 1.06B USD | 114.33 | $0.09 0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.04 4.87 USD |
-4.89
|
$7.62B 1.06B USD | $6.06M 841.97K USD | $34.88 4.85 USD | $37.37 5.2 USD | $7.62B 1.06B USD | 38.08 | $0.92 0.13 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.02 1.25 USD |
+2.5
|
$7.62B 1.06B USD | $44.59M 6.2M USD | $8.64 1.2 USD | $9.3 1.29 USD | $7.62B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.39 5.89 USD |
+0.84
|
$968.67M 1.06B USD | $13.67K 14.94K USD | $5.35 5.85 USD | $5.42 5.92 USD | $968.67M 1.06B USD | 28.36 | $0.19 0.21 USD | |
| C&A Modas S.A. CEAB3.SA | $17.23 3.49 USD |
+0.76
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 13.67 | $1.26 0.26 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
-2.48
|
$7.61B 1.06B USD | $114.81M 15.96M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.35 0.74 USD |
-1.47
|
$7.61B 1.06B USD | $25.4M 3.53M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.61B 1.06B USD | 178.33 | $0.03 0.004 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.96 2.64 USD |
-4
|
$7.6B 1.06B USD | $15.06M 2.09M USD | $18.87 2.62 USD | $19.85 2.76 USD | $7.6B 1.06B USD | 29.16 | $0.65 0.09 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.4 4.23 USD |
-2.88
|
$7.6B 1.06B USD | $4.13M 574.03K USD | $30.05 4.18 USD | $32.12 4.47 USD | $7.6B 1.06B USD | 19.00 | $1.6 0.22 USD | |
| SMU S.A. SMU.SN | $180.61 0.18 USD |
-0.05
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.76 | $5.87 0.005 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.5 5.08 USD |
-1.4
|
$7.6B 1.06B USD | $1.9M 264.87K USD | $36.22 5.04 USD | $37.3 5.19 USD | $7.6B 1.06B USD | 18.43 | $1.98 0.28 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.21
|
$7.6B 1.06B USD | $7.2M 1M USD | $9.65 1.34 USD | $9.79 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.05 — |
+0.46
|
$1.06B — | $89.45K — | $21.92 — | $22.14 — | $1.06B — | 11.48 | $1.92 — | |
| Uniphar plc UPR.IR | $3.72 4.07 USD |
+0.54
|
$965.62M 1.06B USD | $24.55K 26.83K USD | $3.7 4.04 USD | $3.72 4.07 USD | $965.62M 1.06B USD | 16.17 | $0.23 0.25 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.48M 1.06B USD | $4.85K 5.3K USD | $0 0 USD | $0 0 USD | $965.48M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.39 4.5 USD |
+1.22
|
$7.59B 1.06B USD | $8.81M 1.23M USD | $31.93 4.44 USD | $32.48 4.52 USD | $7.59B 1.06B USD | 14.33 | $2.26 0.31 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.69 1.07 USD |
-1.79
|
$7.59B 1.06B USD | $14.77M 2.05M USD | $7.6 1.06 USD | $7.87 1.09 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
+1.12
|
$37.46B 1.05B USD | $1M 28.24K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.46B 1.05B USD | 8.27 | $5.47 0.15 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
-0.22
|
$7.58B 1.05B USD | $16.79M 2.33M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.22 4.61 USD |
-0.99
|
$963.44M 1.05B USD | $6.06K 6.63K USD | $4.2 4.6 USD | $4.25 4.65 USD | $963.44M 1.05B USD | 9.36 | $0.45 0.49 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-3.7
|
$156B 1.05B USD | $3.19M 21.52K USD | $3,895 26.29 USD | $4,135 27.91 USD | $156B 1.05B USD | 51.77 | $75.33 0.51 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
-0.38
|
$7.57B 1.05B USD | $9.65M 1.34M USD | $5.12 0.71 USD | $5.26 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.25 7.93 USD |
-1.76
|
$962.73M 1.05B USD | $58.19K 63.61K USD | $7.19 7.86 USD | $7.5 8.2 USD | $962.73M 1.05B USD | 8.05 | $0.9 0.98 USD | |
| HI-TARGET 300177.SZ | $10.17 1.41 USD |
-1.45
|
$7.57B 1.05B USD | $33.75M 4.69M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.57B 1.05B USD | 0 | $0 0 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.76 0.66 USD |
+3.48
|
$7.57B 1.05B USD | $80.07M 11.13M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.57B 1.05B USD | 23.80 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.07 1.26 USD |
-2.16
|
$7.57B 1.05B USD | $5.87M 815.62K USD | $9 1.25 USD | $9.26 1.29 USD | $7.57B 1.05B USD | 16.49 | $0.55 0.08 USD | |
| Custom Truck One Source CTOS | $4.64 — |
-0.43
|
$1.05B — | $503.74K — | $4.63 — | $4.83 — | $1.05B — | 0 | -$0.14 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.14
|
$7.55B 1.05B USD | $6.91M 960.41K USD | $12.12 1.69 USD | $12.42 1.73 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.88 2.21 USD |
+2.65
|
$7.55B 1.05B USD | $12.87M 1.79M USD | $15.39 2.14 USD | $16.08 2.24 USD | $7.55B 1.05B USD | 19.85 | $0.8 0.11 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.19 2.81 USD |
-2.51
|
$7.55B 1.05B USD | $10.03M 1.4M USD | $19.89 2.77 USD | $20.72 2.88 USD | $7.55B 1.05B USD | 36.05 | $0.56 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.84 1.09 USD |
+0.26
|
$7.55B 1.05B USD | $79.63M 11.07M USD | $7.77 1.08 USD | $8.2 1.14 USD | $7.55B 1.05B USD | 0 | -$0.24 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.6 6.99 USD |
+0.32
|
$33.44B 1.05B USD | $40.28K 1.26K USD | $222 6.97 USD | $224.2 7.04 USD | $33.44B 1.05B USD | 21.67 | $10.27 0.32 USD | |
| Preferred Bank PFBC | $84.5 — |
+0.49
|
$1.05B — | $54.4K — | $83.76 — | $85.24 — | $1.05B — | 8.96 | $9.43 — | |
| RPC RES | $4.76 — |
+2.59
|
$1.05B — | $1.28M — | $4.62 — | $4.84 — | $1.05B — | 13.22 | $0.36 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
+1.71
|
$7.55B 1.05B USD | $17.73M 2.46M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.55B 1.05B USD | 71.84 | $0.19 0.03 USD | |
| Radware RDWR | $24.58 — |
+1.24
|
$1.05B — | $119.06K — | $23.96 — | $24.72 — | $1.05B — | 91.03 | $0.27 — | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
-0.44
|
$33.02B 1.05B USD | $1.07M 33.98K USD | $109.5 3.48 USD | $112.5 3.57 USD | $33.02B 1.05B USD | 14.62 | $7.66 0.24 USD | |
| Harvia Oyj HARVIA.HE | $51.3 56.08 USD |
+2.4
|
$958.82M 1.05B USD | $5.34K 5.84K USD | $50 54.66 USD | $51.3 56.08 USD | $958.82M 1.05B USD | 38.28 | $1.34 1.46 USD | |
| Uniti UNIT | $4.27 — |
-1.84
|
$1.05B — | $1.43M — | $4.2 — | $4.37 — | $1.05B — | 16.42 | $0.26 — | |
| Kelt Exploration Ltd. KEL.TO | $7.11 5.28 USD |
+2.16
|
$1.41B 1.05B USD | $317.29K 235.44K USD | $6.97 5.17 USD | $7.16 5.31 USD | $1.41B 1.05B USD | 27.34 | $0.26 0.19 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-1.54
|
$7.53B 1.05B USD | $14.79M 2.06M USD | $5.04 0.7 USD | $5.25 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.17 8.93 USD |
-1.33
|
$957.79M 1.05B USD | $39.93K 43.65K USD | $8.11 8.87 USD | $8.3 9.07 USD | $957.79M 1.05B USD | 22.69 | $0.36 0.39 USD | |
| H&H INTL HLDG 1112.HK | $12.68 1.62 USD |
-4.95
|
$8.19B 1.05B USD | $5.88M 752.15K USD | $12.4 1.59 USD | $13.42 1.72 USD | $8.19B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| MAXVISION TECH 002990.SZ | $28.8 4 USD |
-3
|
$7.53B 1.05B USD | $8.12M 1.13M USD | $28.23 3.93 USD | $30.03 4.18 USD | $7.53B 1.05B USD | 47.99 | $0.6 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.19 0.72 USD |
-3.89
|
$7.52B 1.05B USD | $55.89M 7.77M USD | $5.13 0.71 USD | $5.4 0.75 USD | $7.52B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-1.09
|
$7.52B 1.05B USD | $18.09M 2.52M USD | $11.6 1.61 USD | $12.04 1.67 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.28 1.99 USD |
-1.65
|
$7.52B 1.05B USD | $26.77M 3.72M USD | $14.13 1.96 USD | $14.63 2.03 USD | $7.52B 1.05B USD | 34.00 | $0.42 0.06 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.65 2.45 USD |
-1.29
|
$7.52B 1.05B USD | $9.22M 1.28M USD | $17.28 2.4 USD | $18.34 2.55 USD | $7.52B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112.5 3.57 USD |
+2.74
|
$32.89B 1.05B USD | $3.61M 114.58K USD | $109 3.46 USD | $113 3.59 USD | $32.89B 1.05B USD | 10.79 | $10.42 0.33 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.58 11.9 USD |
-3.48
|
$7.52B 1.05B USD | $1.03M 143.68K USD | $85.02 11.82 USD | $88.99 12.37 USD | $7.52B 1.05B USD | 8558.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||