Ergebnisseite 96 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.76 2.33 USD |
-0.94
|
CN¥6.45B 951M USD | CN¥3.96M 584.73K USD | CN¥15.62 2.3 USD | CN¥16.15 2.38 USD | CN¥6.45B 951M USD | 21.01 | CN¥0.75 0.11 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹68.65 0.83 USD |
+1.45
|
₹78.54B 950.26M USD | ₹237.84K 2.88K USD | ₹67.32 0.81 USD | ₹68.74 0.83 USD | ₹78.54B 950.26M USD | 15.18 | ₹4.52 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥6.44B 950.2M USD | CN¥32.63M 4.81M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥6.44B 950.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹233.50 2.82 USD |
+6.25
|
₹78.54B 950.16M USD | ₹6.57M 79.46K USD | ₹220.78 2.67 USD | ₹234.20 2.83 USD | ₹78.54B 950.16M USD | 14.50 | ₹16.10 0.19 USD | ||
Major Drilling
MJDLF
US
|
$11.55 — |
0
|
$949.83M — | $801.00 — | $11.31 — | $11.59 — | $949.83M — | 50.21 | $0.23 — | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 126.30 12.33 USD |
-0.55
|
SEK 9.73B 949.73M USD | SEK 172.73K 16.86K USD | SEK 125.30 12.23 USD | SEK 127.10 12.41 USD | SEK 9.73B 949.73M USD | 14.20 | SEK 8.89 0.87 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.64 2.89 USD |
+1.25
|
HK$7.42B 949.17M USD | HK$307.00K 39.25K USD | HK$22.32 2.85 USD | HK$23.76 3.04 USD | HK$7.42B 949.17M USD | 26.63 | HK$0.85 0.11 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥13.26 1.96 USD |
-2.14
|
CN¥6.43B 948.65M USD | CN¥5.91M 871.4K USD | CN¥13.16 1.94 USD | CN¥13.47 1.99 USD | CN¥6.43B 948.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 255.60 24.95 USD |
-0.47
|
SEK 9.71B 947.89M USD | SEK 73.60K 7.18K USD | SEK 254.40 24.83 USD | SEK 258.40 25.22 USD | SEK 9.71B 947.89M USD | 27.99 | SEK 9.13 0.89 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.95 1.47 USD |
-1.49
|
CN¥6.42B 947.88M USD | CN¥1.65M 243.5K USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥6.42B 947.88M USD | 19.13 | CN¥0.52 0.08 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥6.42B 947.69M USD | CN¥2.47M 364.33K USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥6.42B 947.69M USD | 17.50 | CN¥0.52 0.08 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 299.50 43.91 USD |
+2.57
|
DKK 6.46B 947.65M USD | DKK 53.54K 7.85K USD | DKK 291.50 42.74 USD | DKK 300.50 44.06 USD | DKK 6.46B 947.65M USD | 24.89 | DKK 12.03 1.76 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.40 2.36 USD |
+1.92
|
NT$29.82B 947.45M USD | NT$412.93K 13.12K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$29.82B 947.45M USD | 12.40 | NT$6.00 0.19 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.48 1.25 USD |
+1.68
|
CN¥6.42B 947.13M USD | CN¥3.07M 453.13K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥6.42B 947.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.02 4.72 USD |
-0.28
|
CN¥6.42B 946.78M USD | CN¥3.31M 488.84K USD | CN¥31.39 4.63 USD | CN¥32.20 4.75 USD | CN¥6.42B 946.78M USD | 45.74 | CN¥0.70 0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
-0.72
|
A$1.36B 946.65M USD | A$666.90K 465.87K USD | A$2.07 1.44 USD | A$2.11 1.47 USD | A$1.36B 946.65M USD | 10.92 | A$0.19 0.13 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥35.60 5.25 USD |
-3.73
|
CN¥6.42B 946.63M USD | CN¥11.77M 1.74M USD | CN¥35.45 5.23 USD | CN¥39.50 5.83 USD | CN¥6.42B 946.63M USD | 41.39 | CN¥0.86 0.13 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.70 0.4 USD |
+0.37
|
CN¥6.42B 946.54M USD | CN¥15.06M 2.22M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥6.42B 946.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,175.50 14.22 USD |
+1.35
|
₹78.23B 946.47M USD | ₹303.43K 3.67K USD | ₹1,141.00 13.8 USD | ₹1,189.00 14.38 USD | ₹78.23B 946.47M USD | 166.26 | ₹7.07 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥6.41B 946.36M USD | CN¥12.47M 1.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥6.41B 946.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.51 1.51 USD |
+0.19
|
₹78.17B 945.77M USD | ₹481.56K 5.83K USD | ₹123.15 1.49 USD | ₹125.40 1.52 USD | ₹78.17B 945.77M USD | 11.09 | ₹11.22 0.14 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.30 2.14 USD |
+3.38
|
NT$29.76B 945.68M USD | NT$3.89M 123.75K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.76B 945.68M USD | 19.56 | NT$3.44 0.11 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.95 0.29 USD |
0
|
CN¥6.41B 945.45M USD | CN¥47.24M 6.97M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.41B 945.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.06 63.86 USD |
-1.19
|
CA$1.27B 945.14M USD | CA$30.48K 22.62K USD | CA$85.96 63.79 USD | CA$87.79 65.15 USD | CA$1.27B 945.14M USD | 28.12 | CA$3.06 2.27 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥34.03 5.02 USD |
-2.21
|
CN¥6.40B 944.84M USD | CN¥1.78M 263.19K USD | CN¥33.82 4.99 USD | CN¥34.68 5.12 USD | CN¥6.40B 944.84M USD | 77.34 | CN¥0.44 0.06 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.02 4.28 USD |
-1.33
|
CN¥6.40B 944.73M USD | CN¥1.55M 229K USD | CN¥28.99 4.28 USD | CN¥29.78 4.39 USD | CN¥6.40B 944.73M USD | 69.09 | CN¥0.42 0.06 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥42.16 6.22 USD |
+2.7
|
CN¥6.40B 944.21M USD | CN¥10.14M 1.5M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.40B 944.21M USD | 120.45 | CN¥0.35 0.05 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.06 1.54 USD |
+0.5
|
HK$7.38B 944.06M USD | HK$115.87K 14.82K USD | HK$11.99 1.53 USD | HK$12.09 1.55 USD | HK$7.38B 944.06M USD | 6.15 | HK$1.96 0.25 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.02 0.13 USD |
+7.41
|
HK$7.38B 943.98M USD | HK$14.83M 1.9M USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$7.38B 943.98M USD | 25.37 | HK$0.04 0.005 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥6.40B 943.93M USD | CN¥10.95M 1.62M USD | CN¥8.60 1.27 USD | CN¥8.86 1.31 USD | CN¥6.40B 943.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.90 13.7 USD |
-1.46
|
PLN 3.71B 943.91M USD | PLN 8.10K 2.06K USD | PLN 53.90 13.7 USD | PLN 54.80 13.93 USD | PLN 3.71B 943.91M USD | 15.01 | PLN 3.59 0.91 USD | ||
Camden National
CAC
US
|
$55.84 — |
-0.34
|
$943.53M — | $72.76K — | $55.42 — | $56.61 — | $943.53M — | 10.73 | $5.20 — | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥6.39B 943.13M USD | CN¥24.60M 3.63M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥6.39B 943.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥6.39B 942.33M USD | CN¥4.93M 727.24K USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥6.39B 942.33M USD | 0 | CN¥0.00 0 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$29.65B 942M USD | NT$3.04M 96.6K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$29.65B 942M USD | 16.45 | NT$4.43 0.14 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥6.38B 941.77M USD | CN¥18.63M 2.75M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.18 4.01 USD |
-1.34
|
CN¥6.38B 940.9M USD | CN¥722.40K 106.59K USD | CN¥27.08 4 USD | CN¥27.64 4.08 USD | CN¥6.38B 940.9M USD | 35.76 | CN¥0.76 0.11 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.34 — |
+0.98
|
$940.78M — | $135.19K — | $12.22 — | $12.35 — | $940.78M — | 4.76 | $2.59 — | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.08 2.08 USD |
-0.14
|
CN¥6.37B 940.58M USD | CN¥2.60M 383.84K USD | CN¥13.99 2.06 USD | CN¥14.13 2.08 USD | CN¥6.37B 940.58M USD | 14.08 | CN¥1.00 0.15 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.01 3.54 USD |
-3.26
|
CN¥6.37B 940.14M USD | CN¥6.59M 972.53K USD | CN¥23.95 3.53 USD | CN¥24.85 3.67 USD | CN¥6.37B 940.14M USD | 2401.00 | CN¥0.01 0.001 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.79 2.33 USD |
-1.44
|
CN¥6.37B 939.64M USD | CN¥818.32K 120.74K USD | CN¥15.78 2.33 USD | CN¥16.08 2.37 USD | CN¥6.37B 939.64M USD | 29.79 | CN¥0.53 0.08 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥6.37B 939.56M USD | CN¥16.32M 2.41M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥6.37B 939.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.08 2.85 USD |
-1.33
|
A$1.34B 939.36M USD | A$941.54K 657.73K USD | A$4.04 2.82 USD | A$4.16 2.91 USD | A$1.34B 939.36M USD | 203.75 | A$0.02 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.58 2.3 USD |
-3.59
|
CN¥6.37B 939.16M USD | CN¥8.07M 1.19M USD | CN¥15.48 2.28 USD | CN¥16.10 2.38 USD | CN¥6.37B 939.16M USD | 194.75 | CN¥0.08 0.01 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.20 33.28 USD |
-1.07
|
R$4.63B 938.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.65M USD | 11.14 | R$14.74 2.99 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.49 2.59 USD |
+8.05
|
CA$1.26B 938.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 938.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.29 1.81 USD |
-1.99
|
CN¥6.36B 938.25M USD | CN¥2.44M 359.75K USD | CN¥12.18 1.8 USD | CN¥12.50 1.84 USD | CN¥6.36B 938.25M USD | 34.13 | CN¥0.36 0.05 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.80 1.42 USD |
+3.34
|
NT$29.52B 938.03M USD | NT$2.73M 86.64K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.52B 938.03M USD | 21.96 | NT$2.04 0.06 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥6.36B 938.03M USD | CN¥15.27M 2.25M USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥6.36B 938.03M USD | 1241.00 | CN¥0.01 0.001 USD | ||
Ichigo Inc.
2337.T
JP
|
¥388 2.39 USD |
-0.51
|
¥152B 937.81M USD | ¥588K 3.63K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥152B 937.81M USD | 9.24 | ¥42 0.26 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.30 8.42 USD |
-2.34
|
€812.18M 937.53M USD | €404.91K 467.41K USD | €7.28 8.4 USD | €7.43 8.57 USD | €812.18M 937.53M USD | 0 | -€0.58 -0.6 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥6.35B 937.27M USD | CN¥7.69M 1.13M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥6.35B 937.27M USD | 83.42 | CN¥0.07 0.01 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.75 1.73 USD |
+6.62
|
CN¥6.35B 937.1M USD | CN¥20.61M 3.04M USD | CN¥10.94 1.61 USD | CN¥12.06 1.78 USD | CN¥6.35B 937.1M USD | 29.37 | CN¥0.40 0.06 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.42 0.65 USD |
-0.23
|
CN¥6.35B 936.89M USD | CN¥10.46M 1.54M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥6.35B 936.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.78 13.94 USD |
+0.54
|
CA$1.26B 936.72M USD | CA$99.03K 73.48K USD | CA$18.50 13.73 USD | CA$18.79 13.94 USD | CA$1.26B 936.72M USD | 13.13 | CA$1.43 1.06 USD | ||
Willis Lease Finance
WLFC
US
|
$39.19 — |
-1.63
|
$936.64M — | $166.46K — | $38.50 — | $40.46 — | $936.64M — | 9.87 | $3.97 — | ||
Total Energy Services
TOTZF
US
|
$25.72 — |
-0.19
|
$936.21M — | $400.00 — | $25.11 — | $25.50 — | $936.21M — | 15.04 | $1.71 — | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.28 1.07 USD |
+2.54
|
CN¥6.34B 936.15M USD | CN¥6.93M 1.02M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.34B 936.15M USD | 14.27 | CN¥0.51 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.60 3.04 USD |
+1.63
|
CN¥6.34B 936.07M USD | CN¥27.90M 4.12M USD | CN¥19.80 2.92 USD | CN¥21.91 3.23 USD | CN¥6.34B 936.07M USD | 36.14 | CN¥0.57 0.08 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.84 1 USD |
+1.69
|
HK$7.32B 935.9M USD | HK$48.00K 6.14K USD | HK$7.51 0.96 USD | HK$7.85 1 USD | HK$7.32B 935.9M USD | 10.73 | HK$0.73 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥41.30 6.09 USD |
-2.29
|
CN¥6.34B 935.6M USD | CN¥2.55M 376.88K USD | CN¥41.22 6.08 USD | CN¥42.25 6.23 USD | CN¥6.34B 935.6M USD | 590.00 | CN¥0.07 0.01 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-1.13
|
A$1.34B 935.53M USD | A$563.12K 393.38K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$1.34B 935.53M USD | 24.27 | A$0.09 0.06 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
-2.73
|
MYR 4.40B 935.35M USD | MYR 841.90K 179.01K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.92 — |
+0.56
|
$935.23M — | $323.00K — | $16.77 — | $16.95 — | $935.23M — | 7.10 | $2.38 — | ||
Taboola.com
TBLA
US
|
$3.46 — |
+1.76
|
$934.74M — | $1.20M — | $3.40 — | $3.50 — | $934.74M — | 8.87 | $0.39 — | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹373.75 4.52 USD |
+0.77
|
₹77.18B 933.75M USD | ₹38.93K 470.98 USD | ₹368.65 4.46 USD | ₹375.50 4.54 USD | ₹77.18B 933.75M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.35 6.99 USD |
-1.31
|
CN¥6.33B 933.64M USD | CN¥702.78K 103.69K USD | CN¥46.84 6.91 USD | CN¥48.15 7.1 USD | CN¥6.33B 933.64M USD | 27.52 | CN¥1.72 0.25 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.79 1.95 USD |
-3.13
|
A$1.34B 933.17M USD | A$1.00M 701.36K USD | A$2.78 1.94 USD | A$2.91 2.03 USD | A$1.34B 933.17M USD | 0 | -A$0.01 -0.006 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.05 0.13 USD |
+8.85
|
HK$7.30B 933.03M USD | HK$28.06M 3.59M USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$7.30B 933.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.97 1.62 USD |
+0.09
|
CN¥6.32B 932.91M USD | CN¥1.96M 288.81K USD | CN¥10.91 1.61 USD | CN¥11.01 1.62 USD | CN¥6.32B 932.91M USD | 15.89 | CN¥0.69 0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.26 2.4 USD |
+0.25
|
CN¥6.32B 932.74M USD | CN¥3.23M 476.89K USD | CN¥15.98 2.36 USD | CN¥16.43 2.42 USD | CN¥6.32B 932.74M USD | 25.40 | CN¥0.64 0.09 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥36.61 5.4 USD |
+1.55
|
CN¥6.32B 932.67M USD | CN¥4.52M 667.01K USD | CN¥35.50 5.24 USD | CN¥37.26 5.5 USD | CN¥6.32B 932.67M USD | 32.39 | CN¥1.13 0.17 USD | ||
Simply Good Foods
SMPL
US
|
$10.54 — |
+1.1
|
$932.61M — | $1.96M — | $10.35 — | $10.71 — | $932.61M — | 0 | -$2.13 — | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$97.60 3.1 USD |
+3.61
|
NT$29.34B 932.31M USD | NT$11.98M 380.55K USD | NT$94.00 2.99 USD | NT$98.20 3.12 USD | NT$29.34B 932.31M USD | 976.00 | NT$0.10 0.003 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥6.32B 932.24M USD | CN¥2.89M 425.94K USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥6.32B 932.24M USD | 21.04 | CN¥0.24 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥6.32B 931.88M USD | CN¥61.19M 9.03M USD | CN¥3.71 0.55 USD | CN¥3.88 0.57 USD | CN¥6.32B 931.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.18 1.5 USD |
-5.48
|
CN¥6.32B 931.76M USD | CN¥14.20M 2.09M USD | CN¥10.17 1.5 USD | CN¥10.74 1.58 USD | CN¥6.32B 931.76M USD | 8.41 | CN¥1.21 0.18 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥6.31B 931.61M USD | CN¥90.21M 13.31M USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥6.31B 931.61M USD | 49.14 | CN¥0.07 0.01 USD | ||
Astec Industries
ASTE
US
|
$40.43 — |
+2.41
|
$930.92M — | $265.32K — | $39.29 — | $40.58 — | $930.92M — | 47.56 | $0.85 — | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥6.31B 930.89M USD | CN¥14.93M 2.2M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.31B 930.89M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.73 2.32 USD |
-0.32
|
CN¥6.31B 930.69M USD | CN¥245.80K 36.27K USD | CN¥15.70 2.32 USD | CN¥15.88 2.34 USD | CN¥6.31B 930.69M USD | 34.95 | CN¥0.45 0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.38 5.48 USD |
-6.46
|
CA$1.25B 930.2M USD | CA$597.57K 443.43K USD | CA$7.32 5.43 USD | CA$7.75 5.75 USD | CA$1.25B 930.2M USD | 18.44 | CA$0.40 0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥6.30B 930.14M USD | CN¥2.25M 331.46K USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
+0.28
|
€805.49M 929.81M USD | €2.92K 3.36K USD | €179.00 206.63 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.30 | €11.01 12.71 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.24B 929.71M USD | SGD 145.40K 108.97K USD | SGD 1.89 1.42 USD | SGD 1.90 1.42 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥72.55 10.7 USD |
-2.08
|
CN¥6.30B 928.89M USD | CN¥1.78M 262.33K USD | CN¥72.00 10.62 USD | CN¥74.01 10.92 USD | CN¥6.30B 928.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥6.29B 927.45M USD | CN¥5.28M 779.38K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥6.29B 927.45M USD | 0 | -CN¥1.32 -0.1 USD | ||
Bioventus
BVS
US
|
$13.56 — |
+0.22
|
$926.22M — | $335.64K — | $13.31 — | $13.84 — | $926.22M — | 17.38 | $0.78 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥23.17 3.42 USD |
-1.86
|
CN¥6.28B 926.17M USD | CN¥4.61M 679.52K USD | CN¥22.96 3.39 USD | CN¥23.50 3.47 USD | CN¥6.28B 926.17M USD | 55.16 | CN¥0.42 0.06 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.88 1.61 USD |
-0.64
|
CN¥6.28B 925.89M USD | CN¥5.95M 878.15K USD | CN¥10.67 1.57 USD | CN¥10.94 1.61 USD | CN¥6.28B 925.89M USD | 36.26 | CN¥0.30 0.04 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.47 1.25 USD |
-0.35
|
CN¥6.27B 925.77M USD | CN¥4.02M 593.26K USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥6.27B 925.77M USD | 0 | -CN¥2.01 -0.2 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.64 — | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥6.27B 925.09M USD | CN¥3.55M 524.03K USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥6.27B 925.09M USD | 42.63 | CN¥0.11 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.39 0.8 USD |
-1.82
|
CN¥6.27B 925.03M USD | CN¥3.11M 458.99K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥6.27B 925.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$637.00 20.24 USD |
-0.47
|
NT$29.11B 924.95M USD | NT$588.80K 18.71K USD | NT$628.00 19.95 USD | NT$663.00 21.07 USD | NT$29.11B 924.95M USD | 315.34 | NT$2.02 0.06 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.96 20.01 USD |
-1.96
|
CA$1.25B 924.23M USD | CA$411.33K 305.23K USD | CA$26.18 19.43 USD | CA$27.44 20.36 USD | CA$1.25B 924.23M USD | 2696.00 | CA$0.01 0.007 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.66 2.56 USD |
-0.27
|
A$1.32B 923.84M USD | A$13.08M 9.14M USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$1.32B 923.84M USD | 19.26 | A$0.19 0.13 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.12 3.12 USD |
+0.19
|
CN¥6.26B 923.6M USD | CN¥2.05M 302.35K USD | CN¥20.74 3.06 USD | CN¥21.19 3.13 USD | CN¥6.26B 923.6M USD | 352.00 | CN¥0.06 0.008 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥6.26B 923.37M USD | CN¥5.51M 813.42K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥6.26B 923.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
