Ergebnisseite 96 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.20 2.33 USD |
+1.24
|
NT$29.77B 945.88M USD | NT$4.23M 134.32K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$29.77B 945.88M USD | 15.98 | NT$4.58 0.15 USD | ||
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.67 1.28 USD |
-3.02
|
CN¥6.41B 945.48M USD | CN¥13.03M 1.92M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥6.41B 945.48M USD | 11.56 | CN¥0.75 0.11 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.06 63.86 USD |
-1.19
|
CA$1.27B 945.14M USD | CA$30.48K 22.62K USD | CA$85.96 63.79 USD | CA$87.79 65.15 USD | CA$1.27B 945.14M USD | 27.76 | CA$3.10 2.3 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.46 8.04 USD |
-0.6
|
CN¥6.40B 944.96M USD | CN¥1.19M 175.94K USD | CN¥53.52 7.9 USD | CN¥55.95 8.26 USD | CN¥6.40B 944.96M USD | 49.06 | CN¥1.11 0.16 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
0
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥6.40B 944.65M USD | CN¥11.55M 1.7M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥6.40B 944.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.92 3.23 USD |
-2.53
|
CN¥6.40B 944.5M USD | CN¥5.19M 765.81K USD | CN¥21.89 3.23 USD | CN¥22.40 3.31 USD | CN¥6.40B 944.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
Camden National
CAC
US
|
$55.84 — |
-0.34
|
$943.53M — | $72.76K — | $55.42 — | $56.61 — | $943.53M — | 10.69 | $5.22 — | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.05 1.54 USD |
+0.42
|
HK$7.38B 943.28M USD | HK$153.47K 19.62K USD | HK$11.99 1.53 USD | HK$12.09 1.55 USD | HK$7.38B 943.28M USD | 6.14 | HK$1.96 0.25 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$1.35B 942.82M USD | A$1.29M 903.97K USD | A$4.04 2.82 USD | A$4.16 2.91 USD | A$1.35B 942.82M USD | 204.50 | A$0.02 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥6.39B 942.41M USD | CN¥16.84M 2.48M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥6.39B 942.41M USD | 16.11 | CN¥0.26 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.02 1.33 USD |
-1.31
|
CN¥6.39B 942.28M USD | CN¥3.01M 443.75K USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥6.39B 942.28M USD | 11.86 | CN¥0.76 0.11 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.90 1.9 USD |
-2.86
|
CN¥6.39B 942.25M USD | CN¥5.12M 755.26K USD | CN¥12.89 1.9 USD | CN¥13.29 1.96 USD | CN¥6.39B 942.25M USD | 28.66 | CN¥0.45 0.07 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$98.50 3.13 USD |
+4.56
|
NT$29.61B 940.9M USD | NT$15.20M 482.95K USD | NT$94.00 2.99 USD | NT$98.60 3.13 USD | NT$29.61B 940.9M USD | 985.00 | NT$0.10 0.003 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.34 — |
+0.98
|
$940.78M — | $135.19K — | $12.22 — | $12.35 — | $940.78M — | 4.76 | $2.59 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥20.70 3.05 USD |
+2.12
|
CN¥6.37B 940.61M USD | CN¥37.73M 5.57M USD | CN¥19.80 2.92 USD | CN¥21.91 3.23 USD | CN¥6.37B 940.61M USD | 36.31 | CN¥0.57 0.08 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
+2.76
|
NT$29.58B 940.06M USD | NT$4.48M 142.21K USD | NT$64.60 2.05 USD | NT$68.70 2.18 USD | NT$29.58B 940.06M USD | 19.44 | NT$3.44 0.11 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.37 3.15 USD |
-4
|
CN¥6.37B 939.83M USD | CN¥4.37M 644.1K USD | CN¥21.38 3.15 USD | CN¥22.26 3.28 USD | CN¥6.37B 939.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.06 1.44 USD |
-1.44
|
A$1.35B 939.81M USD | A$1.38M 962.13K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$1.35B 939.81M USD | 10.84 | A$0.19 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥6.37B 939.73M USD | CN¥54.49M 8.04M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥6.37B 939.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.86 1.45 USD |
-2.38
|
CN¥6.37B 939.3M USD | CN¥3.65M 539.06K USD | CN¥9.82 1.45 USD | CN¥10.13 1.49 USD | CN¥6.37B 939.3M USD | 18.96 | CN¥0.52 0.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
+1.36
|
A$1.34B 938.99M USD | A$14.93M 10.43M USD | A$3.50 2.44 USD | A$3.79 2.65 USD | A$1.34B 938.99M USD | 19.57 | A$0.19 0.13 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.20 33.28 USD |
-1.07
|
R$4.63B 938.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63B 938.65M USD | 11.14 | R$14.74 2.99 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.36 1.38 USD |
-1.37
|
CN¥6.36B 938.64M USD | CN¥6.63M 978.03K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥6.36B 938.64M USD | 58.50 | CN¥0.16 0.02 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.49 2.59 USD |
+8.05
|
CA$1.26B 938.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 938.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.80 1.42 USD |
+3.34
|
NT$29.52B 938.03M USD | NT$3.34M 106.06K USD | NT$43.50 1.38 USD | NT$44.90 1.43 USD | NT$29.52B 938.03M USD | 21.53 | NT$2.08 0.07 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.34B 937.67M USD | A$1.31M 911.66K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.00 1.33 USD |
-1.96
|
CN¥6.35B 937.28M USD | CN¥5.75M 848.35K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥6.35B 937.28M USD | 17.30 | CN¥0.52 0.08 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥79.02 11.66 USD |
-3.16
|
CN¥6.35B 937.02M USD | CN¥956.80K 141.17K USD | CN¥79.05 11.66 USD | CN¥81.66 12.05 USD | CN¥6.35B 937.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.78 13.94 USD |
+0.54
|
CA$1.26B 936.72M USD | CA$99.03K 73.48K USD | CA$18.50 13.73 USD | CA$18.79 13.94 USD | CA$1.26B 936.72M USD | 13.13 | CA$1.43 1.06 USD | ||
Willis Lease Finance
WLFC
US
|
$39.19 — |
-1.63
|
$936.64M — | $166.46K — | $38.50 — | $40.46 — | $936.64M — | 9.87 | $3.97 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.49 2.72 USD |
0
|
₹77.39B 936.34M USD | ₹950.46K 11.5K USD | ₹219.95 2.66 USD | ₹225.09 2.72 USD | ₹77.39B 936.34M USD | 154.82 | ₹1.45 0.02 USD | ||
Total Energy Services
TOTZF
US
|
$25.72 — |
-0.19
|
$936.21M — | $400.00 — | $25.11 — | $25.50 — | $936.21M — | 14.95 | $1.72 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
-2.73
|
MYR 4.40B 935.35M USD | MYR 1.72M 365.72K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.92 — |
+0.56
|
$935.23M — | $323.00K — | $16.77 — | $16.95 — | $935.23M — | 7.10 | $2.38 — | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.34B 934.86M USD | CN¥30.04M 4.43M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥6.34B 934.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
Taboola.com
TBLA
US
|
$3.46 — |
+1.76
|
$934.74M — | $1.20M — | $3.40 — | $3.50 — | $934.74M — | 8.87 | $0.39 — | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.90 1.42 USD |
+0.53
|
SGD 1.25B 934.63M USD | SGD 409.90K 307.2K USD | SGD 1.88 1.41 USD | SGD 1.91 1.43 USD | SGD 1.25B 934.63M USD | 14.61 | SGD 0.13 0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥6.33B 934.46M USD | CN¥23.55M 3.48M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥6.33B 934.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.47 2.28 USD |
-2.77
|
CN¥6.33B 933.5M USD | CN¥7.20M 1.06M USD | CN¥15.48 2.28 USD | CN¥16.15 2.38 USD | CN¥6.33B 933.5M USD | 20.62 | CN¥0.75 0.11 USD | ||
Ichigo Inc.
2337.T
JP
|
¥386 2.38 USD |
-1.03
|
¥151B 932.98M USD | ¥1M 6.68K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥151B 932.98M USD | 9.24 | ¥42 0.26 USD | ||
Simply Good Foods
SMPL
US
|
$10.54 — |
+1.1
|
$932.61M — | $1.96M — | $10.35 — | $10.71 — | $932.61M — | 0 | -$2.11 — | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.96 2.06 USD |
-0.99
|
CN¥6.32B 932.56M USD | CN¥4.83M 713.1K USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥6.32B 932.56M USD | 13.96 | CN¥1.00 0.15 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 78.40K 58.76K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.46 2.28 USD |
-4.33
|
CN¥6.32B 931.93M USD | CN¥12.21M 1.8M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.32B 931.93M USD | 193.25 | CN¥0.08 0.01 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 43.10 4.21 USD |
+1.1
|
SEK 9.54B 931.66M USD | SEK 187.98K 18.35K USD | SEK 42.54 4.15 USD | SEK 43.43 4.24 USD | SEK 9.54B 931.66M USD | 215.49 | SEK 0.20 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.20 1.8 USD |
-2.71
|
CN¥6.31B 931.38M USD | CN¥4.45M 656.04K USD | CN¥12.12 1.79 USD | CN¥12.50 1.84 USD | CN¥6.31B 931.38M USD | 32.97 | CN¥0.37 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.88 0.99 USD |
-0.11
|
₹76.97B 931.24M USD | ₹7.61M 92.04K USD | ₹81.14 0.98 USD | ₹84.36 1.02 USD | ₹76.97B 931.24M USD | 29.55 | ₹2.77 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.60 4.22 USD |
-2.75
|
CN¥6.31B 931.06M USD | CN¥2.97M 438.92K USD | CN¥28.50 4.21 USD | CN¥29.78 4.39 USD | CN¥6.31B 931.06M USD | 68.09 | CN¥0.42 0.06 USD | ||
Astec Industries
ASTE
US
|
$40.43 — |
+2.41
|
$930.92M — | $265.32K — | $39.29 — | $40.58 — | $930.92M — | 47.56 | $0.85 — | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.85 0.99 USD |
-0.22
|
₹76.94B 930.89M USD | ₹168.13K 2.03K USD | ₹81.63 0.99 USD | ₹84.29 1.02 USD | ₹76.94B 930.89M USD | 29.33 | ₹2.79 0.03 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.38 5.48 USD |
-6.46
|
CA$1.25B 930.2M USD | CA$597.57K 443.43K USD | CA$7.32 5.43 USD | CA$7.75 5.75 USD | CA$1.25B 930.2M USD | 18.44 | CA$0.40 0.3 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥6.30B 930.14M USD | CN¥4.00M 589.51K USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.00 0.13 USD |
+5.82
|
HK$7.27B 930.03M USD | HK$21.59M 2.76M USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$7.27B 930.03M USD | 25.00 | HK$0.04 0.005 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.16 6.96 USD |
-1.71
|
CN¥6.30B 929.89M USD | CN¥1.18M 174.82K USD | CN¥46.84 6.91 USD | CN¥48.15 7.1 USD | CN¥6.30B 929.89M USD | 27.41 | CN¥1.72 0.25 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €60.00 69.26 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.30 | €11.01 12.71 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥41.51 6.12 USD |
+1.12
|
CN¥6.30B 929.65M USD | CN¥14.60M 2.15M USD | CN¥40.53 5.98 USD | CN¥43.66 6.44 USD | CN¥6.30B 929.65M USD | 118.59 | CN¥0.35 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.99 1.92 USD |
-4.13
|
CN¥6.30B 929.33M USD | CN¥11.94M 1.76M USD | CN¥12.98 1.92 USD | CN¥13.47 1.99 USD | CN¥6.30B 929.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹371.80 4.5 USD |
+0.24
|
₹76.78B 928.88M USD | ₹122.42K 1.48K USD | ₹368.65 4.46 USD | ₹375.50 4.54 USD | ₹76.78B 928.88M USD | 0 | -₹17.12 -0.2 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.48 0.74 USD |
-0.29
|
MYR 4.36B 928.02M USD | MYR 572.50K 121.73K USD | MYR 3.41 0.73 USD | MYR 3.52 0.75 USD | MYR 4.36B 928.02M USD | 17.39 | MYR 0.20 0.04 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.77 0.99 USD |
+0.78
|
HK$7.25B 927.54M USD | HK$153.00K 19.56K USD | HK$7.51 0.96 USD | HK$7.85 1 USD | HK$7.25B 927.54M USD | 10.63 | HK$0.73 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥34.88 5.15 USD |
-5.68
|
CN¥6.29B 927.49M USD | CN¥16.02M 2.36M USD | CN¥34.61 5.11 USD | CN¥39.50 5.83 USD | CN¥6.29B 927.49M USD | 40.09 | CN¥0.87 0.13 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.68 3.49 USD |
-4.59
|
CN¥6.28B 927.22M USD | CN¥11.52M 1.7M USD | CN¥23.65 3.49 USD | CN¥24.85 3.67 USD | CN¥6.28B 927.22M USD | 2368.00 | CN¥0.01 0.001 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.58 2.3 USD |
-2.75
|
CN¥6.28B 927.14M USD | CN¥2.20M 324.89K USD | CN¥15.55 2.29 USD | CN¥16.08 2.37 USD | CN¥6.28B 927.14M USD | 29.39 | CN¥0.53 0.08 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.54 1.26 USD |
-3.17
|
CN¥6.28B 926.57M USD | CN¥19.90M 2.94M USD | CN¥8.54 1.26 USD | CN¥8.86 1.31 USD | CN¥6.28B 926.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
Bioventus
BVS
US
|
$13.56 — |
+0.22
|
$926.22M — | $335.64K — | $13.31 — | $13.84 — | $926.22M — | 17.38 | $0.78 — | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥6.28B 926.05M USD | CN¥86.65M 12.78M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥6.28B 925.95M USD | CN¥576.09K 85K USD | CN¥15.61 2.3 USD | CN¥15.88 2.34 USD | CN¥6.28B 925.95M USD | 34.77 | CN¥0.45 0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥6.27B 925.51M USD | CN¥8.51M 1.26M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥6.27B 925.51M USD | 0 | CN¥0.00 0 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥6.27B 925.5M USD | CN¥31.17M 4.6M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥6.27B 925.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.80 9.71 USD |
-0.38
|
CN¥6.27B 925.4M USD | CN¥2.17M 320.1K USD | CN¥65.10 9.61 USD | CN¥69.27 10.22 USD | CN¥6.27B 925.4M USD | 94.00 | CN¥0.70 0.1 USD | ||
Rackspace
RXT
US
|
$3.63 — |
-1.36
|
$925.19M — | $2.63M — | $3.55 — | $3.71 — | $925.19M — | 0 | -$0.65 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.32 4.92 USD |
-4.25
|
CN¥6.27B 925.12M USD | CN¥3.67M 540.88K USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥6.27B 925.12M USD | 75.72 | CN¥0.44 0.06 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.18 19.83 USD |
+2.02
|
€801.31M 924.98M USD | €20.20K 23.32K USD | €16.84 19.44 USD | €17.18 19.83 USD | €801.31M 924.98M USD | 11.93 | €1.44 1.66 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.28 4.62 USD |
-2.58
|
CN¥6.27B 924.9M USD | CN¥5.94M 876.72K USD | CN¥31.10 4.59 USD | CN¥32.20 4.75 USD | CN¥6.27B 924.9M USD | 44.68 | CN¥0.70 0.1 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.96 20.01 USD |
-1.96
|
CA$1.25B 924.23M USD | CA$411.33K 305.23K USD | CA$26.18 19.43 USD | CA$27.44 20.36 USD | CA$1.25B 924.23M USD | 2696.00 | CA$0.01 0.007 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.04 0.13 USD |
+7.81
|
HK$7.23B 924.11M USD | HK$43.59M 5.57M USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$7.23B 924.11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.18 3.13 USD |
-2.44
|
CN¥6.26B 923.61M USD | CN¥19.83M 2.93M USD | CN¥20.63 3.04 USD | CN¥22.19 3.27 USD | CN¥6.26B 923.61M USD | 55.73 | CN¥0.38 0.06 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.86 1.6 USD |
-0.91
|
CN¥6.26B 923.56M USD | CN¥4.48M 661.39K USD | CN¥10.82 1.6 USD | CN¥11.01 1.62 USD | CN¥6.26B 923.56M USD | 15.29 | CN¥0.71 0.1 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥6.26B 923.32M USD | CN¥5.05M 745.84K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥6.26B 923.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.32 2.41 USD |
+0.37
|
CN¥6.26B 923.26M USD | CN¥2.61M 385.58K USD | CN¥16.06 2.37 USD | CN¥16.40 2.42 USD | CN¥6.26B 923.26M USD | 40.79 | CN¥0.40 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.67 3.94 USD |
-3.19
|
CN¥6.26B 923.24M USD | CN¥1.62M 238.3K USD | CN¥26.54 3.92 USD | CN¥27.64 4.08 USD | CN¥6.26B 923.24M USD | 35.09 | CN¥0.76 0.11 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.21 — |
-0.09
|
$923.07M — | $78.02K — | $53.73 — | $54.65 — | $923.07M — | 15.10 | $3.59 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.09 2.37 USD |
-0.8
|
CN¥6.26B 922.99M USD | CN¥5.45M 804.84K USD | CN¥15.98 2.36 USD | CN¥16.43 2.42 USD | CN¥6.26B 922.99M USD | 25.14 | CN¥0.64 0.09 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.60 158.79 USD |
+1.61
|
CHF 734.88M 921.71M USD | CHF 680.00 852.88 USD | CHF 124.40 156.03 USD | CHF 126.80 159.04 USD | CHF 734.88M 921.71M USD | 12.14 | CHF 10.42 13.07 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.19 1.8 USD |
-3.71
|
CN¥6.24B 921.41M USD | CN¥27.35M 4.03M USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥6.24B 921.41M USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥6.24B 921.17M USD | CN¥4.69M 691.82K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥6.24B 921.17M USD | 20.79 | CN¥0.24 0.04 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.18 2.87 USD |
+1.37
|
₹76.10B 920.69M USD | ₹762.06K 9.22K USD | ₹232.75 2.82 USD | ₹238.20 2.88 USD | ₹76.10B 920.69M USD | 19.63 | ₹12.08 0.15 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.24B 920.67M USD | CN¥34.36M 5.07M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.24B 920.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.40 1.17 USD |
-0.27
|
TRY 29.31B 920.36M USD | TRY 1.07M 33.67K USD | TRY 37.26 1.17 USD | TRY 37.68 1.18 USD | TRY 29.31B 920.36M USD | 14.27 | TRY 2.62 0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.49 6.33 USD |
+1.25
|
€797.17M 920.21M USD | €88.71K 102.41K USD | €5.42 6.26 USD | €5.51 6.36 USD | €797.17M 920.21M USD | 17.14 | €0.32 0.37 USD | ||
Douglas Dynamics
PLOW
US
|
$39.87 — |
+1.37
|
$920.08M — | $145.78K — | $38.99 — | $39.89 — | $920.08M — | 18.12 | $2.20 — | ||
Kforce
KFRC
US
|
$51.37 — |
+1.52
|
$919.99M — | $152.66K — | $50.62 — | $51.62 — | $919.99M — | 24.23 | $2.12 — | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.75 1.92 USD |
-4.51
|
A$1.32B 919.79M USD | A$1.23M 859.84K USD | A$2.73 1.91 USD | A$2.91 2.03 USD | A$1.32B 919.79M USD | 0 | -A$0.01 -0.006 USD | ||
Accel Entertainment
ACEL
US
|
$11.30 — |
+1.16
|
$919.74M — | $341.47K — | $11.13 — | $11.34 — | $919.74M — | 16.86 | $0.67 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.48 23.18 USD |
+2.38
|
CHF 733.16M 919.56M USD | CHF 17.34K 21.74K USD | CHF 17.96 22.53 USD | CHF 18.55 23.27 USD | CHF 733.16M 919.56M USD | 102.66 | CHF 0.18 0.23 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$7.19B 919.37M USD | HK$956.00K 122.24K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$7.19B 919.37M USD | 33.43 | HK$0.08 0.01 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.35 3.04 USD |
-0.91
|
A$1.32B 919.12M USD | A$483.24K 337.57K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.32B 919.12M USD | 24.16 | A$0.18 0.13 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.20 2.53 USD |
+8.61
|
€795.86M 918.69M USD | €20.00 23.09 USD | €2.13 2.46 USD | €2.20 2.53 USD | €795.86M 918.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.22B 918.23M USD | CN¥10.71M 1.58M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
