Ergebnisseite 96 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willis Lease Finance
WLFC
US
|
$39.84 — |
-2.54
|
$952.17M — | $158.37K — | $39.67 — | $42.13 — | $952.17M — | 10.03 | $3.97 — | ||
Develop Global Limited
DVP.AX
AU
|
A$4.13 2.89 USD |
-4.62
|
A$1.36B 952.04M USD | A$740.77K 517.48K USD | A$4.10 2.86 USD | A$4.30 3 USD | A$1.36B 952.04M USD | 206.50 | A$0.02 0.01 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 1.27B 952.01M USD | SGD 12.90K 9.67K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 1.27B 952.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
ZYNP Corporation
002448.SZ
CN
|
CN¥10.61 1.57 USD |
+0.95
|
CN¥6.45B 951.67M USD | CN¥7.01M 1.03M USD | CN¥10.26 1.51 USD | CN¥10.61 1.57 USD | CN¥6.45B 951.67M USD | 11.92 | CN¥0.89 0.13 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.38 1.53 USD |
-0.38
|
CN¥6.45B 951.46M USD | CN¥2.24M 330.11K USD | CN¥10.22 1.51 USD | CN¥10.38 1.53 USD | CN¥6.45B 951.46M USD | 28.05 | CN¥0.37 0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.63 3.19 USD |
-0.05
|
CN¥6.45B 951.26M USD | CN¥3.39M 499.77K USD | CN¥20.84 3.07 USD | CN¥21.65 3.19 USD | CN¥6.45B 951.26M USD | 0 | -CN¥0.47 -0.06 USD | ||
Ichigo Inc.
2337.T
JP
|
¥393 2.42 USD |
+1.29
|
¥154B 949.9M USD | ¥977K 6.03K USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥154B 949.9M USD | 9.41 | ¥42 0.26 USD | ||
Major Drilling
MJDLF
US
|
$11.55 — |
0
|
$949.83M — | $500.00 — | $11.55 — | $11.55 — | $949.83M — | 50.21 | $0.23 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.42 1.39 USD |
-0.11
|
CN¥6.44B 949.69M USD | CN¥8.43M 1.24M USD | CN¥9.15 1.35 USD | CN¥9.43 1.39 USD | CN¥6.44B 949.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$165.98 33.64 USD |
+1.67
|
R$4.68B 948.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 948.82M USD | 11.26 | R$14.74 2.99 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.02 3.25 USD |
-1.48
|
CN¥6.43B 948.8M USD | CN¥4.31M 636.41K USD | CN¥21.41 3.16 USD | CN¥22.09 3.26 USD | CN¥6.43B 948.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.51 0.67 USD |
-2.59
|
CN¥6.43B 948.64M USD | CN¥9.22M 1.36M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥6.43B 948.64M USD | 0 | CN¥0.00 0 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.94 2.35 USD |
-0.19
|
CN¥6.43B 948.57M USD | CN¥1.08M 159.04K USD | CN¥15.70 2.32 USD | CN¥15.94 2.35 USD | CN¥6.43B 948.57M USD | 30.07 | CN¥0.53 0.08 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.60 2.89 USD |
+2.82
|
HK$7.41B 947.5M USD | HK$238.00K 30.43K USD | HK$21.28 2.72 USD | HK$22.60 2.89 USD | HK$7.41B 947.5M USD | 26.90 | HK$0.84 0.11 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥6.42B 947.34M USD | CN¥4.00M 590.11K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥6.42B 947.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Camden National
CAC
US
|
$56.03 — |
+0.97
|
$946.74M — | $57.20K — | $55.68 — | $56.36 — | $946.74M — | 10.73 | $5.22 — | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥6.42B 946.62M USD | CN¥12.14M 1.79M USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥6.42B 946.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.55 26.03 USD |
-0.44
|
€820.04M 946.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €820.04M 946.6M USD | 30.47 | €0.74 0.85 USD | ||
Trican Well Service
TOLWF
US
|
$4.52 — |
+0.44
|
$946.19M — | $400.00 — | $4.51 — | $4.54 — | $946.19M — | 14.58 | $0.31 — | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.26 0.78 USD |
-4.19
|
CN¥6.41B 945.61M USD | CN¥121.70M 17.96M USD | CN¥5.25 0.77 USD | CN¥5.63 0.83 USD | CN¥6.41B 945.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥31.89 4.71 USD |
-3.19
|
CN¥6.41B 945.57M USD | CN¥2.67M 393.95K USD | CN¥30.76 4.54 USD | CN¥32.60 4.81 USD | CN¥6.41B 945.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.60 5.55 USD |
+9.14
|
CN¥6.41B 945.44M USD | CN¥8.55M 1.26M USD | CN¥32.85 4.85 USD | CN¥37.62 5.55 USD | CN¥6.41B 945.44M USD | 134.28 | CN¥0.28 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥6.41B 945.41M USD | CN¥3.67M 541.56K USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥6.41B 945.41M USD | 11.90 | CN¥0.76 0.11 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-11.69
|
€818.44M 944.76M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.56 0.82 USD |
-0.54
|
CN¥6.40B 944.66M USD | CN¥23.36M 3.45M USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥6.40B 944.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.26B 944.47M USD | SGD 389.00K 291.54K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 1.26B 944.47M USD | 14.76 | SGD 0.13 0.1 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥12.49 1.84 USD |
-4.51
|
CN¥6.40B 944.08M USD | CN¥32.85M 4.85M USD | CN¥12.19 1.8 USD | CN¥13.25 1.95 USD | CN¥6.40B 944.08M USD | 1249.00 | CN¥0.01 0.001 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$650.00 20.65 USD |
-7.17
|
NT$29.70B 943.82M USD | NT$1.43M 45.33K USD | NT$613.00 19.48 USD | NT$695.00 22.08 USD | NT$29.70B 943.82M USD | 291.47 | NT$2.23 0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥73.70 10.87 USD |
+0.19
|
CN¥6.40B 943.62M USD | CN¥2.61M 384.83K USD | CN¥70.58 10.41 USD | CN¥73.80 10.89 USD | CN¥6.40B 943.62M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥8.69 1.28 USD |
-1.14
|
CN¥6.39B 942.85M USD | CN¥17.14M 2.53M USD | CN¥8.40 1.24 USD | CN¥8.71 1.29 USD | CN¥6.39B 942.85M USD | 0 | -CN¥0.62 -0.09 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.50 20.41 USD |
-1.47
|
CA$1.27B 942.74M USD | CA$348.03K 258.26K USD | CA$27.27 20.24 USD | CA$28.75 21.33 USD | CA$1.27B 942.74M USD | 2750.00 | CA$0.01 0.007 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.22 4.02 USD |
-1.31
|
CN¥6.39B 942.28M USD | CN¥1.44M 212.72K USD | CN¥26.40 3.9 USD | CN¥27.58 4.07 USD | CN¥6.39B 942.28M USD | 35.81 | CN¥0.76 0.11 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥6.38B 941.77M USD | CN¥33.14M 4.89M USD | CN¥3.39 0.5 USD | CN¥3.58 0.53 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥6.38B 941.53M USD | CN¥41.03M 6.05M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥6.38B 941.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥6.38B 941.25M USD | CN¥4.68M 690.33K USD | CN¥13.89 2.05 USD | CN¥14.23 2.1 USD | CN¥6.38B 941.25M USD | 14.08 | CN¥1.00 0.15 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.02 1.54 USD |
-0.25
|
HK$7.36B 940.93M USD | HK$117.75K 15.06K USD | HK$11.90 1.52 USD | HK$12.04 1.54 USD | HK$7.36B 940.93M USD | 6.13 | HK$1.96 0.25 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥13.15 1.94 USD |
+0.31
|
CN¥6.38B 940.78M USD | CN¥9.49M 1.4M USD | CN¥12.53 1.85 USD | CN¥13.20 1.95 USD | CN¥6.38B 940.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.75 3.8 USD |
-0.46
|
CN¥6.38B 940.64M USD | CN¥2.10M 309.82K USD | CN¥25.22 3.72 USD | CN¥25.84 3.81 USD | CN¥6.38B 940.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.89 2.34 USD |
+0.25
|
CN¥6.37B 940.15M USD | CN¥512.56K 75.63K USD | CN¥15.64 2.31 USD | CN¥15.92 2.35 USD | CN¥6.37B 940.15M USD | 35.31 | CN¥0.45 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$163.00 5.18 USD |
-5.51
|
NT$29.57B 939.72M USD | NT$2.08M 66.22K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$29.57B 939.72M USD | 11.39 | NT$14.30 0.45 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥6.36B 938.88M USD | CN¥8.16M 1.2M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥6.36B 938.88M USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.75 4.68 USD |
-0.91
|
CN¥6.36B 938.8M USD | CN¥4.61M 680.1K USD | CN¥30.25 4.46 USD | CN¥31.75 4.68 USD | CN¥6.36B 938.8M USD | 45.35 | CN¥0.70 0.1 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥41.43 6.11 USD |
-1.4
|
CN¥6.36B 938.55M USD | CN¥3.72M 549.36K USD | CN¥39.38 5.81 USD | CN¥41.56 6.13 USD | CN¥6.36B 938.55M USD | 591.85 | CN¥0.07 0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥6.36B 938.51M USD | CN¥5.99M 884.15K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.36B 938.51M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.51 0.81 USD |
+6.17
|
CN¥6.36B 938.49M USD | CN¥52.32M 7.72M USD | CN¥5.07 0.75 USD | CN¥5.51 0.81 USD | CN¥6.36B 938.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Total Energy Services
TOTZF
US
|
$25.77 — |
+2.83
|
$938.03M — | $500.00 — | $25.12 — | $27.05 — | $938.03M — | 15.07 | $1.71 — | ||
Rackspace
RXT
US
|
$3.68 — |
-5.64
|
$937.93M — | $3.23M — | $3.65 — | $3.90 — | $937.93M — | 0 | -$0.65 — | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥6.36B 937.77M USD | CN¥13.76M 2.03M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥6.36B 937.77M USD | 39.38 | CN¥0.31 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.45 1 USD |
-0.11
|
₹77.51B 937.72M USD | ₹343.40K 4.15K USD | ₹81.48 0.99 USD | ₹82.49 1 USD | ₹77.51B 937.72M USD | 29.76 | ₹2.77 0.03 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.35 1.38 USD |
-1.48
|
CN¥6.35B 937.64M USD | CN¥4.60M 679.06K USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥6.35B 937.64M USD | 58.43 | CN¥0.16 0.02 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.96 — |
-0.99
|
$937.44M — | $227.77K — | $16.96 — | $17.20 — | $937.44M — | 7.12 | $2.38 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.02 1.63 USD |
-1.96
|
CN¥6.35B 937.16M USD | CN¥3.78M 557.96K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥6.35B 937.16M USD | 15.52 | CN¥0.71 0.1 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$72.50 2.3 USD |
-2.95
|
NT$29.48B 936.84M USD | NT$3.86M 122.7K USD | NT$71.60 2.28 USD | NT$74.30 2.36 USD | NT$29.48B 936.84M USD | 15.82 | NT$4.58 0.15 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.20 4.9 USD |
+0.51
|
CN¥6.35B 936.71M USD | CN¥2.01M 295.84K USD | CN¥31.52 4.65 USD | CN¥33.20 4.9 USD | CN¥6.35B 936.71M USD | 29.64 | CN¥1.12 0.17 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥6.34B 935.87M USD | CN¥29.61M 4.37M USD | CN¥10.00 1.48 USD | CN¥10.84 1.6 USD | CN¥6.34B 935.87M USD | 347.33 | CN¥0.03 0.004 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥6.34B 935.75M USD | CN¥68.65M 10.13M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥6.34B 935.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 4.40B 935.35M USD | MYR 1.01M 215.71K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.50 2.29 USD |
-3
|
CN¥6.34B 935.31M USD | CN¥6.55M 965.96K USD | CN¥15.17 2.24 USD | CN¥15.65 2.31 USD | CN¥6.34B 935.31M USD | 20.66 | CN¥0.75 0.11 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥21.71 3.2 USD |
-9.09
|
CN¥6.34B 935.21M USD | CN¥21.41M 3.16M USD | CN¥21.49 3.17 USD | CN¥22.70 3.35 USD | CN¥6.34B 935.21M USD | 27.48 | CN¥0.79 0.12 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.42 7 USD |
-4.78
|
CN¥6.34B 935.02M USD | CN¥2.01M 296.63K USD | CN¥45.45 6.71 USD | CN¥48.95 7.22 USD | CN¥6.34B 935.02M USD | 27.56 | CN¥1.72 0.25 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.43 3.09 USD |
-0.56
|
A$1.34B 934.97M USD | A$455.45K 318.16K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.34B 934.97M USD | 24.58 | A$0.18 0.13 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥23.38 3.45 USD |
-0.04
|
CN¥6.33B 934.57M USD | CN¥7.13M 1.05M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥6.33B 934.57M USD | 55.66 | CN¥0.42 0.06 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥6.33B 934.49M USD | CN¥49.77M 7.34M USD | CN¥3.39 0.5 USD | CN¥3.57 0.53 USD | CN¥6.33B 934.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.78 23.55 USD |
+2.34
|
CHF 745.06M 934.48M USD | CHF 130.28K 163.41K USD | CHF 18.28 22.93 USD | CHF 18.90 23.71 USD | CHF 745.06M 934.48M USD | 110.47 | CHF 0.17 0.21 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.57 6.43 USD |
-3.34
|
€809.16M 934.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.16M 934.04M USD | 17.40 | €0.32 0.37 USD | ||
NCC Limited
NCC.NS
IN
|
₹122.96 1.49 USD |
-0.34
|
₹77.20B 933.99M USD | ₹179.71K 2.17K USD | ₹122.70 1.48 USD | ₹123.51 1.49 USD | ₹77.20B 933.99M USD | 11.03 | ₹11.14 0.13 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹168.27 2.04 USD |
+0.85
|
₹77.18B 933.76M USD | ₹92.48K 1.12K USD | ₹165.36 2 USD | ₹168.37 2.04 USD | ₹77.18B 933.76M USD | 18.55 | ₹9.07 0.11 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
-0.59
|
CN¥6.33B 933.72M USD | CN¥2.94M 433.05K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥6.32B 932.94M USD | CN¥30.78M 4.54M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥6.32B 932.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥18.52 2.73 USD |
-2.68
|
CN¥6.32B 932.7M USD | CN¥5.51M 813.45K USD | CN¥18.04 2.66 USD | CN¥18.76 2.77 USD | CN¥6.32B 932.7M USD | 30.36 | CN¥0.61 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥6.32B 932.65M USD | CN¥20.87M 3.08M USD | CN¥4.20 0.62 USD | CN¥4.40 0.65 USD | CN¥6.32B 932.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.66 0.39 USD |
+0.38
|
CN¥6.32B 932.51M USD | CN¥21.93M 3.24M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
+1.08
|
CA$1.26B 931.73M USD | CA$142.92K 106.05K USD | CA$18.43 13.68 USD | CA$18.81 13.96 USD | CA$1.26B 931.73M USD | 12.97 | CA$1.44 1.07 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.22 — |
+0.49
|
$931.63M — | $55.37K — | $12.19 — | $12.27 — | $931.63M — | 4.71 | $2.59 — | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥16.22 2.39 USD |
+0.56
|
CN¥6.31B 930.45M USD | CN¥4.67M 688.39K USD | CN¥15.51 2.29 USD | CN¥16.23 2.39 USD | CN¥6.31B 930.45M USD | 25.74 | CN¥0.63 0.09 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.30B 930.16M USD | CN¥31.61M 4.66M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥6.30B 930.14M USD | CN¥3.01M 443.92K USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
Flotek Industries
FTK
US
|
$25.65 — |
-4.26
|
$929.05M — | $528.46K — | $25.05 — | $26.58 — | $929.05M — | 26.44 | $0.97 — | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.67 0.99 USD |
-1.1
|
₹76.77B 928.85M USD | ₹12.69K 153.58 USD | ₹81.42 0.99 USD | ₹82.77 1 USD | ₹76.77B 928.85M USD | 29.48 | ₹2.77 0.03 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$6.03 4.47 USD |
0
|
CA$1.25B 928.82M USD | CA$1.87M 1.39M USD | CA$5.88 4.36 USD | CA$6.05 4.49 USD | CA$1.25B 928.82M USD | 0 | -CA$12.59 -9.3 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 116 0.85 USD |
-0.85
|
ISK 126B 928.35M USD | ISK 1M 8.51K USD | ISK 115 0.85 USD | ISK 118 0.87 USD | ISK 126B 928.35M USD | 17.46 | ISK 7 0.05 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥53.48 7.89 USD |
-1.96
|
CN¥6.29B 927.96M USD | CN¥769.96K 113.6K USD | CN¥51.69 7.63 USD | CN¥54.03 7.97 USD | CN¥6.29B 927.96M USD | 48.18 | CN¥1.11 0.16 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.00 206.63 USD |
0
|
€803.25M 927.22M USD | €1.53K 1.76K USD | €179.00 206.63 USD | €180.00 207.78 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥6.28B 926.71M USD | CN¥6.67M 983.96K USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥6.28B 926.71M USD | 20.91 | CN¥0.24 0.04 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.27 4.38 USD |
-0.79
|
A$1.33B 926.05M USD | A$94.49K 66K USD | A$6.17 4.31 USD | A$6.30 4.4 USD | A$1.33B 926.05M USD | 20.22 | A$0.31 0.22 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.89 0.81 USD |
+0.13
|
₹76.53B 925.9M USD | ₹37.05K 448.18 USD | ₹66.50 0.8 USD | ₹67.19 0.81 USD | ₹76.53B 925.9M USD | 14.99 | ₹4.46 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.70 2.31 USD |
-0.82
|
NT$29.14B 925.8M USD | NT$323.85K 10.29K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$29.14B 925.8M USD | 12.07 | NT$6.02 0.19 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.58 1.18 USD |
-0.32
|
TRY 29.45B 924.79M USD | TRY 3.60M 113.03K USD | TRY 37.30 1.17 USD | TRY 38.02 1.19 USD | TRY 29.45B 924.79M USD | 14.39 | TRY 2.61 0.08 USD | ||
Kura Oncology
KURA
US
|
$10.39 — |
-1.93
|
$924.75M — | $1.21M — | $10.31 — | $10.68 — | $924.75M — | 0 | -$3.37 — | ||
Sify
SIFY
US
|
$12.76 — |
-0.7
|
$924.27M — | $10.54K — | $12.75 — | $13.06 — | $924.27M — | 0 | -$0.14 — | ||
Bioventus
BVS
US
|
$13.53 — |
+3.56
|
$924.17M — | $444.56K — | $12.98 — | $13.68 — | $924.17M — | 17.34 | $0.78 — | ||
TrustCo Bank Corp NY
TRST
US
|
$54.26 — |
+1.25
|
$923.93M — | $78.53K — | $53.55 — | $54.49 — | $923.93M — | 15.11 | $3.59 — | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 292.00 42.81 USD |
-0.34
|
DKK 6.30B 923.92M USD | DKK 19.13K 2.8K USD | DKK 291.00 42.67 USD | DKK 295.00 43.25 USD | DKK 6.30B 923.92M USD | 23.66 | DKK 12.34 1.81 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥39.12 5.77 USD |
-3.31
|
CN¥6.26B 923.53M USD | CN¥1.32M 195.37K USD | CN¥38.08 5.62 USD | CN¥40.08 5.91 USD | CN¥6.26B 923.53M USD | 72.44 | CN¥0.54 0.08 USD | ||
Prospect Capital
PSEC
US
|
$1.73 — |
+0.58
|
$923.50M — | $5.28M — | $1.67 — | $1.75 — | $923.50M — | 28.83 | $0.06 — | ||
Central Pacific Financial
CPF
US
|
$35.85 — |
+0.7
|
$923.05M — | $90.88K — | $35.75 — | $36.08 — | $923.05M — | 11.49 | $3.12 — | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥6.25B 922.77M USD | CN¥4.87M 718.39K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥6.25B 922.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.85 0.57 USD |
-1.66
|
NT$29.04B 922.66M USD | NT$4.18M 132.9K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$29.04B 922.66M USD | 33.05 | NT$0.54 0.02 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥6.25B 922.49M USD | CN¥7.56M 1.12M USD | CN¥8.07 1.19 USD | CN¥8.46 1.25 USD | CN¥6.25B 922.49M USD | 0 | -CN¥2.02 -0.2 USD | ||
Simply Good Foods
SMPL
US
|
$10.43 — |
+2.46
|
$922.44M — | $1.76M — | $10.02 — | $10.45 — | $922.44M — | 0 | -$2.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
