Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| REX American Resources REX | $33.68 — |
+0.84
|
$1.08B — | $24.61K — | $32.72 — | $33.79 — | $1.08B — | 21.96 | $1.49 — | ||
| Standard Lithium SLI | $5.12 — |
+0.39
|
$1.08B — | $1.51M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| SolGold Plc S8F.F | €0.32 0.36 USD |
+0.94
|
€989.59M 1.08B USD | €15.00K 16.4K USD | €0.29 0.32 USD | €0.33 0.36 USD | €989.59M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥15.36 1.35 USD |
+3.64
|
CN¥7.78B 1.08B USD | CN¥5.25M 730.26K USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥7.78B 1.08B USD | 88.54 | CN¥0.11 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥38.50 5.2 USD |
+0.11
|
CN¥7.78B 1.08B USD | CN¥311.10K 43.26K USD | CN¥37.18 5.17 USD | CN¥37.55 5.22 USD | CN¥7.78B 1.08B USD | 19.17 | CN¥1.95 0.27 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.78 1.47 USD |
+0.19
|
CN¥7.77B 1.08B USD | CN¥292.14K 40.62K USD | CN¥10.53 1.46 USD | CN¥10.61 1.48 USD | CN¥7.77B 1.08B USD | 22.97 | CN¥0.46 0.06 USD | ||
| Elemental Royalty Corporation ELE.V | CA$27.81 16.95 USD |
+0.58
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 11.40 0.35 USD |
+3.64
|
THB 38.40B 1.08B USD | THB 132.16K 28.04K USD | THB 11.00 0.31 USD | THB 12.60 0.35 USD | THB 38.40B 1.08B USD | 19.68 | THB 0.64 0.02 USD | ||
| Peoples Bancorp PEBO | $31.21 — |
-0.59
|
$1.08B — | $154.55K — | $30.23 — | $30.46 — | $1.08B — | 10.58 | $2.86 — | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥41.50 5.12 USD |
+4.56
|
CN¥7.77B 1.08B USD | CN¥274.70K 38.2K USD | CN¥36.65 5.1 USD | CN¥37.13 5.16 USD | CN¥7.77B 1.08B USD | 78.29 | CN¥0.47 0.07 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.81 15.43 USD |
+1.53
|
CN¥7.77B 1.08B USD | CN¥124.73K 17.34K USD | CN¥109.03 15.16 USD | CN¥111.86 15.55 USD | CN¥7.77B 1.08B USD | 31.53 | CN¥3.52 0.49 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.70 20.16 USD |
+0.33
|
€988.20M 1.08B USD | €2.74K 13.48K USD | €18.14 19.83 USD | €18.40 20.11 USD | €988.20M 1.08B USD | 11.82 | €1.56 1.71 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥12.37 1.88 USD |
+0.46
|
CN¥7.77B 1.08B USD | CN¥15.03M 430.24K USD | CN¥13.51 1.88 USD | CN¥13.76 1.91 USD | CN¥7.77B 1.08B USD | 22.16 | CN¥0.61 0.08 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.11 0.39 USD |
+3.83
|
TRY 34.38B 1.08B USD | TRY 14.11M 559.57K USD | TRY 12.09 0.38 USD | TRY 12.35 0.39 USD | TRY 34.38B 1.08B USD | 2.75 | TRY 4.45 0.14 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.31 0.72 USD |
+1.14
|
CN¥7.77B 1.08B USD | CN¥18.11M 400.67K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥7.77B 1.08B USD | 43.08 | CN¥0.12 0.02 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.37 1.33 USD |
+1.87
|
CN¥7.77B 1.08B USD | CN¥1.41M 195.68K USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥7.77B 1.08B USD | 79.83 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.80 1.43 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥951.80K 132.34K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥7.77B 1.08B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Grupo Supervielle SUPV | $11.40 — |
+1.24
|
$1.08B — | $1.31M — | $11.76 — | $12.15 — | $1.08B — | 56.09 | $0.21 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.27 0.83 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.10M 570.58K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.28 1.78 USD |
+0.68
|
CN¥7.76B 1.08B USD | CN¥366.80K 51K USD | CN¥12.77 1.78 USD | CN¥12.82 1.78 USD | CN¥7.76B 1.08B USD | 98.53 | CN¥0.13 0.02 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.55 31.93 USD |
+0.1
|
R$5.32B 1.08B USD | R$61.11K 12.39K USD | R$157.14 31.85 USD | R$158.21 32.07 USD | R$5.32B 1.08B USD | 9.70 | R$16.23 3.29 USD | ||
| Kanadevia Corporation 7004.T | ¥1,030 6.41 USD |
+1
|
¥160B 1.08B USD | ¥143K 3.04K USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥160B 1.08B USD | 9.01 | ¥105 0.71 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.08 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.99 1.53 USD |
-0.36
|
CN¥7.76B 1.08B USD | CN¥743.90K 103.43K USD | CN¥10.97 1.53 USD | CN¥11.08 1.54 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| Gerresheimer AG 0NTI.IL | €27.67 30.25 USD |
+0.4
|
€986.22M 1.08B USD | €4.14K 4.53K USD | €0.00 0 USD | €0.00 0 USD | €986.22M 1.08B USD | 8.35 | €3.31 3.62 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.70 0.94 USD |
+5.55
|
CN¥7.75B 1.08B USD | CN¥6.07M 843.38K USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 45.58 1.36 USD |
+0.35
|
TRY 34.31B 1.08B USD | TRY 3.95M 215.71K USD | TRY 41.82 1.31 USD | TRY 43.18 1.36 USD | TRY 34.31B 1.08B USD | 20.08 | TRY 2.15 0.07 USD | ||
| HMC Capital Limited HMC.AX | A$4.33 2.61 USD |
-0.38
|
A$1.63B 1.08B USD | A$218.43K 144.57K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$1.63B 1.08B USD | 10.66 | A$0.37 0.24 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 30.00 0.73 USD |
+2.56
|
THB 38.29B 1.08B USD | THB 4.76M 617.36K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.00 2.75 USD |
+2.99
|
NT$33.90B 1.08B USD | NT$2.23M 71K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$33.90B 1.08B USD | 93.22 | NT$0.93 0.03 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.09 0.4 USD |
+0.32
|
HK$8.42B 1.08B USD | HK$1.39M 178.24K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$8.42B 1.08B USD | 20.59 | HK$0.15 0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥58.84 5.72 USD |
-0.19
|
CN¥7.74B 1.08B USD | CN¥111.04K 15.44K USD | CN¥40.88 5.68 USD | CN¥41.47 5.77 USD | CN¥7.74B 1.08B USD | 38.42 | CN¥1.07 0.15 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥91.50 7.09 USD |
+2.38
|
CN¥7.74B 1.08B USD | CN¥576.43K 80.15K USD | CN¥50.73 7.05 USD | CN¥52.19 7.26 USD | CN¥7.74B 1.08B USD | 203.84 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.84 1.81 USD |
-0.15
|
CN¥7.74B 1.08B USD | CN¥5.72M 795.84K USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.28 0.85 USD |
+1.78
|
CN¥7.74B 1.08B USD | CN¥443.00K 61.6K USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cogent Communications CCOI | $23.11 — |
+2.76
|
$1.08B — | $1.24M — | $21.60 — | $22.59 — | $1.08B — | 0 | -$4.06 — | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥16.35 1.66 USD |
+5.4
|
CN¥7.73B 1.07B USD | CN¥10.58M 1.47M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.44 4.59 USD |
-0.03
|
CN¥7.73B 1.07B USD | CN¥314.40K 43.72K USD | CN¥32.94 4.58 USD | CN¥33.48 4.66 USD | CN¥7.73B 1.07B USD | 13.86 | CN¥2.38 0.33 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$8.15 1.61 USD |
+1.24
|
R$5.30B 1.07B USD | R$1.71M 547.55K USD | R$7.90 1.6 USD | R$7.98 1.62 USD | R$5.30B 1.07B USD | 4.17 | R$1.90 0.39 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €6.98 8.1 USD |
+0.95
|
€982.75M 1.07B USD | €128.84K 176.08K USD | €7.30 7.98 USD | €7.41 8.1 USD | €982.75M 1.07B USD | 19.50 | €0.38 0.42 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.65 1.34 USD |
+0.94
|
CN¥7.72B 1.07B USD | CN¥2.32M 322.72K USD | CN¥9.61 1.34 USD | CN¥9.66 1.34 USD | CN¥7.72B 1.07B USD | 74.07 | CN¥0.13 0.02 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.36 1.08 USD |
-2.63
|
CN¥7.72B 1.07B USD | CN¥6.92M 962.42K USD | CN¥7.76 1.08 USD | CN¥7.99 1.11 USD | CN¥7.72B 1.07B USD | 194.75 | CN¥0.04 0.005 USD | ||
| Sinclair SBGI | $15.25 — |
+0.99
|
$1.07B — | $290.28K — | $15.14 — | $15.57 — | $1.07B — | 0 | -$0.56 — | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.36 1.12 USD |
-0.5
|
CN¥7.72B 1.07B USD | CN¥1.48M 206.1K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.65 USD |
+0.47
|
NZ$1.74B 1.07B USD | NZ$140.97K 307.01K USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$1.74B 1.07B USD | 105.50 | NZ$0.01 0.006 USD | ||
| Xencor XNCR | $12.79 — |
-0.92
|
$1.07B — | $365.15K — | $14.90 — | $15.21 — | $1.07B — | 0 | -$1.73 — | ||
| Frontier ULCC | $5.27 — |
+3.74
|
$1.07B — | $2.11M — | $4.68 — | $4.75 — | $1.07B — | 0 | -$0.61 — | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.14 0.39 USD |
+0.32
|
CN¥7.71B 1.07B USD | CN¥2.34M 325.92K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.93 2.67 USD |
+1.18
|
CN¥7.71B 1.07B USD | CN¥607.20K 84.43K USD | CN¥19.17 2.67 USD | CN¥19.64 2.73 USD | CN¥7.71B 1.07B USD | 34.96 | CN¥0.55 0.08 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥19.68 2.51 USD |
+1.39
|
CN¥7.71B 1.07B USD | CN¥310.58K 43.18K USD | CN¥17.94 2.49 USD | CN¥18.07 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Stepan Company SCL | $47.37 — |
+0.34
|
$1.07B — | $86.49K — | $46.75 — | $47.77 — | $1.07B — | 23.92 | $1.98 — | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.48 0.72 USD |
-0.38
|
CN¥7.70B 1.07B USD | CN¥1.92M 267.19K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥42.50 6.15 USD |
-1.01
|
CN¥7.70B 1.07B USD | CN¥1.05M 146.2K USD | CN¥44.12 6.13 USD | CN¥44.77 6.22 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥16.98 2.16 USD |
+2.72
|
CN¥7.70B 1.07B USD | CN¥38.29M 5.32M USD | CN¥15.05 2.09 USD | CN¥15.60 2.17 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$12.89 9.21 USD |
+5.28
|
CA$1.44B 1.07B USD | CA$402.09K 300.91K USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$1.44B 1.07B USD | 0 | -CA$33.07 -24.5 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥14.15 1.82 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥221.10K 30.74K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥7.69B 1.07B USD | 17.97 | CN¥0.73 0.1 USD | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.35 — |
+0.31
|
$1.07B — | $303.18K — | $19.25 — | $19.39 — | $1.07B — | 14.77 | $1.31 — | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.03 1.44 USD |
-0.57
|
CN¥7.69B 1.07B USD | CN¥2.42M 336.19K USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥7.69B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Clear Channel Outdoor CCO | $2.08 — |
+3.75
|
$1.07B — | $934.78K — | $2.02 — | $2.16 — | $1.07B — | 0 | -$0.21 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.56 0.45 USD |
+3.79
|
CN¥7.69B 1.07B USD | CN¥899.20K 125.03K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥7.69B 1.07B USD | 80.25 | CN¥0.04 0.005 USD | ||
| New Found Gold Corp. NFG.V | CA$4.12 3.12 USD |
+0.73
|
CA$1.44B 1.07B USD | CA$889.00K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| Machvision Inc. 3563.TW | NT$526.00 16.71 USD |
+1.54
|
NT$33.64B 1.07B USD | NT$350.48K 11.14K USD | NT$518.00 16.46 USD | NT$529.00 16.81 USD | NT$33.64B 1.07B USD | 35.87 | NT$14.66 0.47 USD | ||
| GrainCorp Limited GNC.AX | A$7.15 4.81 USD |
+0.14
|
A$1.62B 1.07B USD | A$351.02K 54.73K USD | A$7.22 4.78 USD | A$7.29 4.82 USD | A$1.62B 1.07B USD | 40.36 | A$0.18 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.19 0.27 USD |
0
|
HK$8.36B 1.07B USD | HK$150.36K 19.23K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$8.36B 1.07B USD | 8.95 | HK$0.24 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥9.55 1.19 USD |
+0.74
|
CN¥7.68B 1.07B USD | CN¥2.19M 305.13K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥7.68B 1.07B USD | 12.54 | CN¥0.68 0.09 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹412.10 5.29 USD |
+1.64
|
₹88.30B 1.07B USD | ₹149.29K 3.13K USD | ₹431.20 5.22 USD | ₹438.95 5.31 USD | ₹88.30B 1.07B USD | 21.88 | ₹19.98 0.24 USD | ||
| Marcus & Millichap MMI | $26.25 — |
+0.43
|
$1.07B — | $231.33K — | $27.37 — | $27.65 — | $1.07B — | 0 | -$0.17 — | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.85 1.39 USD |
+0.3
|
CN¥7.67B 1.07B USD | CN¥1.38M 192.01K USD | CN¥9.93 1.38 USD | CN¥10.05 1.4 USD | CN¥7.67B 1.07B USD | 34.41 | CN¥0.29 0.04 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.07B — | $2.50K — | $0.22 — | $0.22 — | $1.07B — | 0 | $0.00 — | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$71.70 1.53 USD |
+1.27
|
NT$33.55B 1.07B USD | NT$21.90M 695.79K USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$33.55B 1.07B USD | 23.53 | NT$2.05 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.37 1.43 USD |
+0.39
|
CN¥7.67B 1.07B USD | CN¥1.74M 241.87K USD | CN¥10.24 1.42 USD | CN¥10.37 1.44 USD | CN¥7.67B 1.07B USD | 11.32 | CN¥0.91 0.13 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.50 0.32 USD |
+1.21
|
CN¥7.66B 1.07B USD | CN¥1.02M 142.39K USD | CN¥2.28 0.32 USD | CN¥2.29 0.32 USD | CN¥7.66B 1.07B USD | 38.16 | CN¥0.06 0.008 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.58 1.82 USD |
+0.22
|
CN¥7.66B 1.07B USD | CN¥798.30K 111K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.07B USD | 81.75 | CN¥0.16 0.02 USD | ||
| Dorchester Minerals, L.P DMLP | $23.20 — |
+1.27
|
$1.06B — | $138.91K — | $22.00 — | $22.26 — | $1.06B — | 20.43 | $1.08 — | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.85 0.92 USD |
+1.48
|
CN¥7.66B 1.06B USD | CN¥758.80K 105.51K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥7.66B 1.06B USD | 20.68 | CN¥0.32 0.04 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.92 2.15 USD |
+3.29
|
CN¥7.66B 1.06B USD | CN¥1.63M 226.79K USD | CN¥15.42 2.14 USD | CN¥15.56 2.16 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chimera Inv CIM | $13.13 — |
+0.65
|
$1.06B — | $220.70K — | $12.71 — | $12.85 — | $1.06B — | 0 | -$0.39 — | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥15.17 2.05 USD |
+4.49
|
CN¥7.65B 1.06B USD | CN¥1.98M 275.58K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥7.65B 1.06B USD | 35.09 | CN¥0.42 0.06 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.76 1.24 USD |
0
|
SGD 1.42B 1.06B USD | SGD 469.30K 32.98K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 1.42B 1.06B USD | 12.69 | SGD 0.13 0.1 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.25 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.84 0.92 USD |
+0.88
|
CN¥7.65B 1.06B USD | CN¥413.50K 57.49K USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HelloFresh SE HELFY | $1.65 — |
+0.61
|
$1.06B — | $1.38K — | $1.64 — | $1.65 — | $1.06B — | 0 | -$0.31 — | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.31 1.66 USD |
+2.23
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.94K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥7.64B 1.06B USD | 49.87 | CN¥0.24 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.72 1.04 USD |
+0.67
|
CN¥7.64B 1.06B USD | CN¥130.35M 5.93M USD | CN¥7.43 1.03 USD | CN¥7.73 1.07 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.18 2.85 USD |
-1.72
|
CN¥7.64B 1.06B USD | CN¥3.95M 548.88K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.96 0.39 USD |
+2.42
|
CN¥7.64B 1.06B USD | CN¥3.87M 537.69K USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| ChipMOS IMOS | $42.57 — |
+7.96
|
$1.06B — | $9.29K — | $30.30 — | $30.65 — | $1.06B — | 23.43 | $1.30 — | ||
| TaskUs TASK | $11.61 — |
+0.26
|
$1.06B — | $189.51K — | $11.65 — | $11.83 — | $1.06B — | 13.34 | $0.88 — | ||
| Cancom SE 0O0F.IL | €27.75 29.19 USD |
0
|
€970.95M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.95M 1.06B USD | 36.08 | €0.74 0.81 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥9.49 1.07 USD |
+0.43
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bristow VTOL | $36.68 — |
+0.77
|
$1.06B — | $80.57K — | $36.38 — | $36.87 — | $1.06B — | 7.67 | $4.78 — | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 66.25 16.58 USD |
+1.3
|
SAR 3.97B 1.06B USD | SAR 159.63K 154.89K USD | SAR 60.75 16.21 USD | SAR 63.80 17.02 USD | SAR 3.97B 1.06B USD | 9.97 | SAR 6.23 1.66 USD | ||
| Cricut CRCT | $4.31 — |
+2.69
|
$1.06B — | $361.75K — | $4.99 — | $5.04 — | $1.06B — | 13.48 | $0.37 — | ||
| NerdWallet NRDS | $12.84 — |
+1.89
|
$1.06B — | $59.21K — | $13.78 — | $14.04 — | $1.06B — | 14.84 | $0.94 — | ||
| Frequentis AG FQT.DE | €80.60 79.58 USD |
+2.82
|
€969.82M 1.06B USD | €1.59K 1.74K USD | €71.40 78.05 USD | €73.60 80.45 USD | €969.82M 1.06B USD | 48.53 | €1.50 1.64 USD | ||
| Evotec SE EVT.F | €5.97 5.97 USD |
+1.45
|
€969.69M 1.06B USD | €5.35K 765.19 USD | €5.38 5.88 USD | €5.46 5.97 USD | €969.69M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.76 0.97 USD |
-0.28
|
CN¥7.62B 1.06B USD | CN¥1.42M 197.54K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.62B 1.06B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 273.20 36.95 USD |
+1.16
|
DKK 7.23B 1.06B USD | DKK 9.89K 7.13K USD | DKK 248.60 36.45 USD | DKK 252.40 37.01 USD | DKK 7.23B 1.06B USD | 8.27 | DKK 30.45 4.46 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥63.18 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥80.67 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||