Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Southern Bancorp
GSBC
US
|
$82.78 — |
+1.61
|
$902.10M — | $112.13K — | $82.58 — | $84.36 — | $902.10M — | 14.47 | $5.72 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.00 1.95 USD |
-0.56
|
₹74.54B 901.8M USD | ₹4.20M 50.82K USD | ₹151.40 1.83 USD | ₹161.90 1.96 USD | ₹74.54B 901.8M USD | 48.34 | ₹3.33 0.04 USD | ||
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.34 2.85 USD |
+4.43
|
CN¥6.11B 901.75M USD | CN¥7.00M 1.03M USD | CN¥18.20 2.69 USD | CN¥19.50 2.88 USD | CN¥6.11B 901.75M USD | 42.97 | CN¥0.45 0.07 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹529.90 6.41 USD |
+1.84
|
₹74.52B 901.6M USD | ₹1.19M 14.37K USD | ₹505.00 6.11 USD | ₹531.90 6.44 USD | ₹74.52B 901.6M USD | 21.18 | ₹25.01 0.3 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.66 — |
+1.26
|
$901.51M — | $655.25K — | $9.53 — | $9.72 — | $901.51M — | 15.58 | $0.62 — |
|
|
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.48 4.64 USD |
+1.78
|
CN¥6.11B 901.34M USD | CN¥2.70M 397.76K USD | CN¥30.31 4.47 USD | CN¥31.79 4.69 USD | CN¥6.11B 901.34M USD | 59.39 | CN¥0.53 0.08 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.89 1.95 USD |
-0.62
|
₹74.49B 901.19M USD | ₹29.78M 360.24K USD | ₹151.21 1.83 USD | ₹161.89 1.96 USD | ₹74.49B 901.19M USD | 48.31 | ₹3.33 0.04 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.32 2.11 USD |
+2.43
|
CN¥6.10B 900.7M USD | CN¥18.98M 2.8M USD | CN¥13.56 2 USD | CN¥14.54 2.15 USD | CN¥6.10B 900.7M USD | 0 | CN¥0.00 0 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.90 11.42 USD |
+2.23
|
DKK 6.14B 899.6M USD | DKK 64.96K 9.53K USD | DKK 75.50 11.07 USD | DKK 77.90 11.42 USD | DKK 6.14B 899.6M USD | 9.38 | DKK 8.30 1.22 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.40 11.36 USD |
+0.34
|
NOK 9.38B 899.45M USD | NOK 33.91K 3.25K USD | NOK 117.20 11.24 USD | NOK 119.40 11.45 USD | NOK 9.38B 899.45M USD | 5.72 | NOK 20.68 1.98 USD | ||
Petco Health and Wellness
WOOF
US
|
$3.14 — |
+16.73
|
$899.36M — | $9.55M — | $2.75 — | $3.15 — | $899.36M — | 31.40 | $0.10 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
-4.31
|
$898.96M — | $1.54K — | $4.44 — | $4.56 — | $898.96M — | 12.33 | $0.36 — |
|
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥61.11 9.02 USD |
+9.52
|
CN¥6.09B 898.78M USD | CN¥4.00M 590.66K USD | CN¥53.32 7.87 USD | CN¥61.29 9.04 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.29 2.91 USD |
+3.63
|
₹74.28B 898.7M USD | ₹2.03M 24.59K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.28B 898.7M USD | 46.74 | ₹5.14 0.06 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.80 1.45 USD |
+1.66
|
CN¥6.09B 898.29M USD | CN¥6.10M 900.51K USD | CN¥9.53 1.41 USD | CN¥9.81 1.45 USD | CN¥6.09B 898.29M USD | 27.22 | CN¥0.36 0.05 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.60 1.86 USD |
+0.16
|
CN¥6.09B 898.13M USD | CN¥6.26M 923.92K USD | CN¥12.47 1.84 USD | CN¥12.84 1.89 USD | CN¥6.09B 898.13M USD | 18.26 | CN¥0.69 0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥6.08B 897.78M USD | CN¥39.09M 5.77M USD | CN¥2.85 0.42 USD | CN¥2.96 0.44 USD | CN¥6.08B 897.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$255.00 8.1 USD |
-0.2
|
NT$28.24B 897.48M USD | NT$894.96K 28.44K USD | NT$246.00 7.82 USD | NT$259.00 8.23 USD | NT$28.24B 897.48M USD | 13.21 | NT$19.30 0.61 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.64 0.54 USD |
+2.82
|
CN¥6.08B 897.46M USD | CN¥28.04M 4.14M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.08B 897.46M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.87 2.19 USD |
+4.79
|
CN¥6.08B 897.29M USD | CN¥14.89M 2.2M USD | CN¥13.97 2.06 USD | CN¥14.93 2.2 USD | CN¥6.08B 897.29M USD | 18.58 | CN¥0.80 0.12 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.30 4.77 USD |
+4.19
|
CN¥6.08B 896.8M USD | CN¥5.81M 856.87K USD | CN¥30.19 4.45 USD | CN¥32.45 4.79 USD | CN¥6.08B 896.8M USD | 73.40 | CN¥0.44 0.06 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.49 0.92 USD |
+2.51
|
MX$15.15B 896.79M USD | MX$2.74M 162.3K USD | MX$15.11 0.89 USD | MX$15.62 0.92 USD | MX$15.15B 896.79M USD | 8.90 | MX$1.74 0.1 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.76 — |
-0.25
|
$896.56M — | $153.89K — | $11.76 — | $11.96 — | $896.56M — | 4.54 | $2.59 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.47 4.05 USD |
-7.6
|
SEK 9.18B 896.42M USD | SEK 2.38M 232.13K USD | SEK 41.34 4.04 USD | SEK 45.00 4.39 USD | SEK 9.18B 896.42M USD | 25.75 | SEK 1.61 0.16 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.68 1.87 USD |
0
|
A$1.28B 896.37M USD | A$271.03K 189.33K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$1.28B 896.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥25.66 3.79 USD |
+3.55
|
CN¥6.07B 895.93M USD | CN¥6.22M 917.89K USD | CN¥23.73 3.5 USD | CN¥26.06 3.85 USD | CN¥6.07B 895.93M USD | 0 | CN¥0.00 0 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.87 3.82 USD |
+3.9
|
CN¥6.07B 895.55M USD | CN¥4.00M 590.79K USD | CN¥24.45 3.61 USD | CN¥25.95 3.83 USD | CN¥6.07B 895.55M USD | 31.16 | CN¥0.83 0.12 USD | ||
Flotek Industries
FTK
US
|
$24.72 — |
-0.48
|
$895.37M — | $846.73K — | $24.61 — | $29.80 — | $895.37M — | 25.48 | $0.97 — |
|
|
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥6.07B 895.32M USD | CN¥7.75M 1.14M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥6.07B 894.93M USD | CN¥21.89M 3.23M USD | CN¥6.32 0.93 USD | CN¥6.67 0.98 USD | CN¥6.07B 894.93M USD | 11.61 | CN¥0.55 0.08 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+7.05
|
R$4.41B 894.29M USD | R$4.86M 984.03K USD | R$4.57 0.93 USD | R$4.90 0.99 USD | R$4.41B 894.29M USD | 0 | -R$0.04 -0.008 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.69 1.43 USD |
+1.47
|
CN¥6.05B 893.24M USD | CN¥3.01M 443.41K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥6.05B 893.24M USD | 24.84 | CN¥0.39 0.06 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥7.98 1.18 USD |
+3.5
|
CN¥6.05B 893.11M USD | CN¥38.46M 5.67M USD | CN¥7.68 1.13 USD | CN¥8.03 1.18 USD | CN¥6.05B 893.11M USD | 88.66 | CN¥0.09 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥11.16 1.65 USD |
+3.05
|
CN¥6.05B 893.02M USD | CN¥6.77M 998.79K USD | CN¥10.67 1.57 USD | CN¥11.21 1.65 USD | CN¥6.05B 893.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.46 1.25 USD |
-10
|
CN¥6.05B 892.74M USD | CN¥110.57M 16.31M USD | CN¥8.46 1.25 USD | CN¥9.13 1.35 USD | CN¥6.05B 892.74M USD | 169.19 | CN¥0.05 0.007 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$30.53 22.66 USD |
+15.16
|
CA$1.20B 892M USD | CA$1.47M 1.09M USD | CA$27.72 20.57 USD | CA$31.06 23.05 USD | CA$1.20B 892M USD | 16.15 | CA$1.89 1.4 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥33.40 4.93 USD |
+10.01
|
CN¥6.04B 891.33M USD | CN¥7.98M 1.18M USD | CN¥30.44 4.49 USD | CN¥33.40 4.93 USD | CN¥6.04B 891.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
PEXA Group Limited
PXA.AX
AU
|
A$7.25 5.06 USD |
-1.76
|
A$1.28B 891.05M USD | A$343.89K 240.23K USD | A$7.19 5.02 USD | A$7.38 5.16 USD | A$1.28B 891.05M USD | 65.90 | A$0.11 0.08 USD | ||
MediaAlpha
MAX
US
|
$15.05 — |
-0.66
|
$891.02M — | $2.34M — | $15.01 — | $15.97 — | $891.02M — | 8.26 | $1.82 — |
|
|
Kronos Worldwide
KRO
US
|
$7.74 — |
+3.06
|
$890.85M — | $280.25K — | $7.60 — | $7.88 — | $890.85M — | 0 | -$0.94 — |
|
|
Orrstown Financial Services
ORRF
US
|
$45.27 — |
+2.03
|
$890.44M — | $143.00K — | $44.83 — | $46.69 — | $890.44M — | 10.08 | $4.49 — |
|
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.44 34.54 USD |
-1.47
|
A$1.27B 890.15M USD | A$49.12K 34.31K USD | A$47.98 33.52 USD | A$50.85 35.52 USD | A$1.27B 890.15M USD | 40.19 | A$1.23 0.86 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.82 2.48 USD |
+3.06
|
CN¥6.03B 890.03M USD | CN¥11.18M 1.65M USD | CN¥15.70 2.32 USD | CN¥16.99 2.51 USD | CN¥6.03B 890.03M USD | 336.39 | CN¥0.05 0.007 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.19 2.24 USD |
+2.29
|
CN¥6.03B 889.84M USD | CN¥10.06M 1.48M USD | CN¥14.28 2.11 USD | CN¥15.27 2.25 USD | CN¥6.03B 889.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
Arteris
AIP
US
|
$18.10 — |
-2.84
|
$889.65M — | $596.29K — | $17.60 — | $18.93 — | $889.65M — | 0 | -$0.87 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.19B 889.55M USD | SGD 862.10K 646.11K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.19B 889.55M USD | 25.50 | SGD 0.02 0.01 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.57 — |
+7.53
|
$889.16M — | $1.27M — | $9.77 — | $10.59 — | $889.16M — | 0 | -$0.62 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥6.03B 889.11M USD | CN¥28.39M 4.19M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥6.03B 889.11M USD | 44.28 | CN¥0.07 0.01 USD | ||
Wereldhave N.V.
0NMR.IL
GB
|
€17.55 20.26 USD |
-0.96
|
€770.20M 889.07M USD | €5.89K 6.8K USD | €17.50 20.2 USD | €18.06 20.85 USD | €770.20M 889.07M USD | 9.43 | €1.86 2.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$83.00 2.64 USD |
-0.36
|
NT$27.98B 888.92M USD | NT$2.72M 86.39K USD | NT$81.40 2.59 USD | NT$84.80 2.69 USD | NT$27.98B 888.92M USD | 8.01 | NT$10.36 0.33 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥42.77 6.31 USD |
+4.83
|
CN¥6.02B 888.53M USD | CN¥4.61M 679.59K USD | CN¥39.77 5.87 USD | CN¥43.20 6.37 USD | CN¥6.02B 888.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.54 0.72 USD |
-0.84
|
R$4.38B 888.26M USD | R$45.98M 9.32M USD | R$3.36 0.68 USD | R$3.63 0.74 USD | R$4.38B 888.26M USD | 3.68 | R$0.96 0.19 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥24.99 3.69 USD |
+1.5
|
CN¥6.02B 888.13M USD | CN¥13.29M 1.96M USD | CN¥23.66 3.49 USD | CN¥25.94 3.83 USD | CN¥6.02B 888.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.03 — |
+2.52
|
$887.49M — | $181.31K — | $34.31 — | $35.74 — | $887.49M — | 12.20 | $2.87 — |
|
|
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.43 1.54 USD |
+4.82
|
CN¥6.01B 887.48M USD | CN¥34.82M 5.14M USD | CN¥9.62 1.42 USD | CN¥10.68 1.58 USD | CN¥6.01B 887.48M USD | 23.17 | CN¥0.45 0.07 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥6.01B 887.15M USD | CN¥39.01M 5.76M USD | CN¥5.06 0.75 USD | CN¥5.29 0.78 USD | CN¥6.01B 887.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$226.00 7.18 USD |
+9.98
|
NT$27.92B 887.03M USD | NT$1.44M 45.62K USD | NT$216.00 6.86 USD | NT$226.00 7.18 USD | NT$27.92B 887.03M USD | 14.70 | NT$15.37 0.49 USD | ||
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.06 13.92 USD |
+2.03
|
€768.22M 886.79M USD | €37.75K 43.58K USD | €11.76 13.57 USD | €12.10 13.97 USD | €768.22M 886.79M USD | 15.07 | €0.80 0.92 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
-2.8
|
A$1.27B 886.63M USD | A$360.23K 251.65K USD | A$2.05 1.43 USD | A$2.16 1.51 USD | A$1.27B 886.63M USD | 41.60 | A$0.05 0.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.43 1.71 USD |
+5.11
|
R$4.37B 886.6M USD | R$21.28M 4.31M USD | R$8.13 1.65 USD | R$8.55 1.73 USD | R$4.37B 886.6M USD | 5.17 | R$1.63 0.33 USD | ||
First Community Bankshares
FCBC
US
|
$46.87 — |
+0.41
|
$886.60M — | $174.67K — | $46.80 — | $48.15 — | $886.60M — | 14.16 | $3.31 — |
|
|
Capital City Bank
CCBG
US
|
$51.80 — |
+1.01
|
$886.59M — | $120.66K — | $51.69 — | $53.33 — | $886.59M — | 14.34 | $3.61 — |
|
|
iQIYI
IQ
US
|
$0.92 — |
+4.39
|
$886.38M — | $9.24M — | $0.88 — | $0.95 — | $886.38M — | 0 | -$0.13 — |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥6.01B 886.24M USD | CN¥56.13M 8.28M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.01B 886.24M USD | 0 | -CN¥0.61 -0.09 USD | ||
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.75
|
$886.23M — | $4.81K — | $0.99 — | $1.02 — | $886.23M — | 0 | -$0.20 — |
|
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.55 0.33 USD |
+6.04
|
HK$6.93B 886.09M USD | HK$12.33M 1.58M USD | HK$2.38 0.3 USD | HK$2.55 0.33 USD | HK$6.93B 886.09M USD | 14.97 | HK$0.17 0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.26 1.96 USD |
+1.22
|
CN¥6.00B 885.8M USD | CN¥5.11M 753.98K USD | CN¥13.04 1.92 USD | CN¥13.29 1.96 USD | CN¥6.00B 885.8M USD | 15.41 | CN¥0.86 0.13 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.60 14.8 USD |
+1.34
|
SEK 9.07B 885.59M USD | SEK 38.94K 3.8K USD | SEK 149.40 14.58 USD | SEK 154.40 15.07 USD | SEK 9.07B 885.59M USD | 275.63 | SEK 0.55 0.05 USD | ||
Root
ROOT
US
|
$57.15 — |
+6.09
|
$885.44M — | $202.23K — | $54.24 — | $57.57 — | $885.44M — | 16.14 | $3.54 — |
|
|
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.45 1.1 USD |
+1.5
|
CN¥6.00B 885.34M USD | CN¥13.11M 1.93M USD | CN¥7.28 1.07 USD | CN¥7.49 1.11 USD | CN¥6.00B 885.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
NWPX Infrastructure
NWPX
US
|
$91.93 — |
-4.42
|
$885.29M — | $164.38K — | $91.72 — | $97.24 — | $885.29M — | 16.86 | $5.45 — |
|
|
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
-3.68
|
A$1.27B 885.12M USD | A$2.51M 1.76M USD | A$3.07 2.14 USD | A$3.28 2.29 USD | A$1.27B 885.12M USD | 39.25 | A$0.08 0.06 USD | ||
Cancom SE
0O0F.IL
GB
|
€21.08 24.33 USD |
+1.32
|
€766.40M 884.68M USD | €1.12K 1.3K USD | €20.80 24.01 USD | €21.25 24.53 USD | €766.40M 884.68M USD | 28.47 | €0.74 0.85 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.50 4.35 USD |
+2.86
|
CN¥5.99B 884.48M USD | CN¥2.83M 417.57K USD | CN¥28.31 4.18 USD | CN¥29.65 4.37 USD | CN¥5.99B 884.48M USD | 368.75 | CN¥0.08 0.01 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.61 4.07 USD |
+2.87
|
CN¥5.99B 883.93M USD | CN¥5.34M 788.5K USD | CN¥26.73 3.94 USD | CN¥27.86 4.11 USD | CN¥5.99B 883.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.38 1.68 USD |
-0.7
|
CN¥5.99B 883.89M USD | CN¥5.90M 870.4K USD | CN¥11.32 1.67 USD | CN¥11.55 1.7 USD | CN¥5.99B 883.89M USD | 7.43 | CN¥1.53 0.23 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$6.91B 883.53M USD | HK$7.02M 897.21K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$6.91B 883.53M USD | 23.75 | HK$0.04 0.005 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.40 0.95 USD |
+1.44
|
HK$6.91B 883.34M USD | HK$197.00K 25.19K USD | HK$7.20 0.92 USD | HK$7.44 0.95 USD | HK$6.91B 883.34M USD | 9.99 | HK$0.74 0.09 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.58 2.3 USD |
+1.9
|
CN¥5.99B 883.23M USD | CN¥21.08M 3.11M USD | CN¥14.81 2.19 USD | CN¥15.61 2.3 USD | CN¥5.99B 883.23M USD | 91.64 | CN¥0.17 0.03 USD | ||
Major Drilling
MJDLF
US
|
$10.74 — |
+0.85
|
$883.22M — | $2.80K — | $10.63 — | $10.83 — | $883.22M — | 44.75 | $0.24 — |
|
|
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥5.99B 883.18M USD | CN¥19.44M 2.87M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
Calamos Convertible and High
CHY
US
|
$10.97 — |
+0.64
|
$882.38M — | $213.42K — | $10.88 — | $11.08 — | $882.38M — | 2.66 | $4.12 — |
|
|
Talon Metals
TLOFF
US
|
$5.41 — |
+3.05
|
$882.17M — | $39.41K — | $5.26 — | $5.52 — | $882.17M — | 0 | -$0.01 — |
|
|
Pharming
PHAR
US
|
$12.46 — |
-3.63
|
$881.90M — | $26.78K — | $12.14 — | $13.14 — | $881.90M — | 38.93 | $0.32 — |
|
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹388.90 4.71 USD |
+4.4
|
₹72.86B 881.44M USD | ₹504.95K 6.11K USD | ₹369.00 4.46 USD | ₹390.00 4.72 USD | ₹72.86B 881.44M USD | 53.93 | ₹7.21 0.09 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.11 3.26 USD |
+2.31
|
CN¥5.97B 880.81M USD | CN¥6.21M 915.68K USD | CN¥21.52 3.18 USD | CN¥22.30 3.29 USD | CN¥5.97B 880.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.43 0.94 USD |
+0.18
|
₹72.79B 880.63M USD | ₹157.10K 1.9K USD | ₹76.06 0.92 USD | ₹78.05 0.94 USD | ₹72.79B 880.63M USD | 26.51 | ₹2.92 0.04 USD | ||
Postal Realty Trust
PSTL
US
|
$22.12 — |
+2.45
|
$880.39M — | $365.40K — | $21.59 — | $22.22 — | $880.39M — | 40.96 | $0.54 — |
|
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.36 0.94 USD |
+0.08
|
₹72.72B 879.83M USD | ₹4.32M 52.28K USD | ₹76.04 0.92 USD | ₹78.14 0.95 USD | ₹72.72B 879.83M USD | 26.49 | ₹2.92 0.04 USD | ||
Douglas Dynamics
PLOW
US
|
$38.12 — |
+3.98
|
$879.70M — | $328.03K — | $36.58 — | $38.27 — | $879.70M — | 13.76 | $2.77 — |
|
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.72 0.47 USD |
+4.49
|
QAR 3.20B 879.68M USD | QAR 10.87M 2.99M USD | QAR 1.70 0.47 USD | QAR 1.74 0.48 USD | QAR 3.20B 879.68M USD | 13.25 | QAR 0.13 0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.18 1.06 USD |
+2.28
|
CN¥5.96B 879.61M USD | CN¥6.35M 936.74K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥5.96B 879.61M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.86 1.45 USD |
+1.23
|
CN¥5.96B 879.59M USD | CN¥23.43M 3.46M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥5.96B 879.59M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.95 3.83 USD |
+3.43
|
CN¥5.96B 879.23M USD | CN¥1.80M 265.2K USD | CN¥24.65 3.64 USD | CN¥26.04 3.84 USD | CN¥5.96B 879.23M USD | 16.63 | CN¥1.56 0.23 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.62 1.71 USD |
+5.54
|
CN¥5.96B 878.72M USD | CN¥24.90M 3.67M USD | CN¥10.71 1.58 USD | CN¥11.80 1.74 USD | CN¥5.96B 878.72M USD | 68.35 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
