Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 0.00 0 USD | MYR 6.95 1.48 USD | MYR 6.95 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.99 0.44 USD |
+1.36
|
CN¥6.17B 909.95M USD | CN¥24.30M 3.59M USD | CN¥2.93 0.43 USD | CN¥3.04 0.45 USD | CN¥6.17B 909.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.60 23.78 USD |
+0.98
|
€788.29M 909.95M USD | €12.14K 14.01K USD | €20.25 23.38 USD | €20.75 23.95 USD | €788.29M 909.95M USD | 11.50 | €1.79 2.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.53 2.29 USD |
+2.24
|
CN¥6.17B 909.75M USD | CN¥6.91M 1.02M USD | CN¥14.81 2.19 USD | CN¥15.86 2.34 USD | CN¥6.17B 909.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+3.04
|
€788.01M 909.63M USD | €123.67K 142.76K USD | €7.27 8.39 USD | €7.46 8.61 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.95 2.76 USD |
+8.98
|
A$1.30B 909.39M USD | A$1.03M 716.11K USD | A$3.80 2.65 USD | A$3.96 2.77 USD | A$1.30B 909.39M USD | 197.25 | A$0.02 0.01 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.85 4.4 USD |
+2.31
|
₹75.14B 909.01M USD | ₹214.00K 2.59K USD | ₹352.40 4.26 USD | ₹368.60 4.46 USD | ₹75.14B 909.01M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥15.06 2.22 USD |
+1.28
|
CN¥6.16B 908.76M USD | CN¥8.28M 1.22M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥6.16B 908.76M USD | 17.92 | CN¥0.84 0.12 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.25 3.87 USD |
+1.47
|
CN¥6.16B 908.7M USD | CN¥1.12M 165.13K USD | CN¥25.52 3.77 USD | CN¥26.36 3.89 USD | CN¥6.16B 908.7M USD | 30.52 | CN¥0.86 0.13 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.22 7.18 USD |
+2.13
|
€787.18M 908.67M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €787.18M 908.67M USD | 124.39 | €0.05 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.00 2.79 USD |
+7.53
|
A$1.30B 908.01M USD | A$1.68M 1.17M USD | A$3.74 2.61 USD | A$4.01 2.8 USD | A$1.30B 908.01M USD | 21.05 | A$0.19 0.13 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.40 4.13 USD |
+1.78
|
TRY 28.91B 907.84M USD | TRY 3.40M 106.66K USD | TRY 130.00 4.08 USD | TRY 133.20 4.18 USD | TRY 28.91B 907.84M USD | 11.26 | TRY 11.66 0.37 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.34 2.26 USD |
-0.45
|
CN¥6.15B 907.61M USD | CN¥389.40K 57.45K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥6.15B 907.61M USD | 35.67 | CN¥0.43 0.06 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥6.15B 907.59M USD | CN¥3.76M 554.96K USD | CN¥14.24 2.1 USD | CN¥14.37 2.12 USD | CN¥6.15B 907.59M USD | 43.24 | CN¥0.33 0.05 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
+1.32
|
QAR 3.30B 907.07M USD | QAR 44.85M 12.32M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 3.30B 907.07M USD | 5.13 | QAR 0.24 0.07 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.81 2.04 USD |
-0.29
|
CN¥6.14B 906.54M USD | CN¥1.51M 222.17K USD | CN¥13.76 2.03 USD | CN¥13.87 2.05 USD | CN¥6.14B 906.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.28 USD |
-2.21
|
€784.58M 905.66M USD | €12.47M 14.4M USD | €1.09 1.25 USD | €1.15 1.33 USD | €784.58M 905.66M USD | 36.95 | €0.03 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥6.14B 905.47M USD | CN¥11.85M 1.75M USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥6.14B 905.47M USD | 14.97 | CN¥0.40 0.06 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.74 1.87 USD |
+1.11
|
CN¥6.14B 905.26M USD | CN¥2.82M 405.52K USD | CN¥12.56 1.85 USD | CN¥12.86 1.9 USD | CN¥6.14B 905.26M USD | 18.40 | CN¥0.69 0.1 USD | ||
Astec Industries
ASTE
US
|
$39.30 — |
-1.9
|
$904.90M — | $294.66K — | $38.39 — | $41.28 — | $904.90M — | 46.23 | $0.85 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.13 — |
-0.08
|
$904.75M — | $58.64K — | $50.73 — | $52.56 — | $904.75M — | 1.68 | $30.27 — |
|
|
MeiraGTx
MGTX
US
|
$9.42 — |
-1.05
|
$904.72M — | $597.71K — | $9.39 — | $9.92 — | $904.72M — | 10.82 | $0.87 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$17.53 — |
+6.37
|
$904.61M — | $630.90K — | $16.92 — | $17.87 — | $904.61M — | 0 | -$1.45 — |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
+3.42
|
HK$7.07B 904.6M USD | HK$145.99M 18.67M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$7.07B 904.6M USD | 0.29 | HK$0.51 0.07 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.61 1.12 USD |
+2.15
|
CN¥6.13B 904.36M USD | CN¥8.85M 1.31M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥6.13B 904.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,954 12.05 USD |
-6.82
|
¥147B 904.03M USD | ¥2M 9.93K USD | ¥1,890 11.65 USD | ¥2,047 12.62 USD | ¥147B 904.03M USD | 21.99 | ¥89 0.55 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.20 134.13 USD |
+3.01
|
€783.11M 903.97M USD | €11.45K 13.22K USD | €112.00 129.29 USD | €116.20 134.13 USD | €783.11M 903.97M USD | 14.52 | €8.00 9.23 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.25 1.07 USD |
+3.72
|
CN¥6.13B 903.86M USD | CN¥13.89M 2.05M USD | CN¥6.95 1.03 USD | CN¥7.29 1.08 USD | CN¥6.13B 903.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥6.13B 903.82M USD | CN¥45.74M 6.75M USD | CN¥10.02 1.48 USD | CN¥10.77 1.59 USD | CN¥6.13B 903.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.47 9.25 USD |
+7.41
|
CA$1.22B 903.7M USD | CA$718.66K 533.29K USD | CA$11.75 8.72 USD | CA$12.58 9.34 USD | CA$1.22B 903.7M USD | 22.26 | CA$0.56 0.42 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥6.12B 902.71M USD | CN¥3.51M 518.3K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.12B 902.71M USD | 23.28 | CN¥0.21 0.03 USD | ||
Great Southern Bancorp
GSBC
US
|
$82.78 — |
+1.61
|
$902.10M — | $112.13K — | $82.58 — | $84.36 — | $902.10M — | 14.47 | $5.72 — |
|
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.00 1.95 USD |
-0.56
|
₹74.54B 901.8M USD | ₹4.20M 50.82K USD | ₹151.40 1.83 USD | ₹161.90 1.96 USD | ₹74.54B 901.8M USD | 48.34 | ₹3.33 0.04 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$28.38B 901.77M USD | NT$1.48M 46.97K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$28.38B 901.77M USD | 7.90 | NT$10.65 0.34 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹529.90 6.41 USD |
+1.84
|
₹74.52B 901.6M USD | ₹1.19M 14.37K USD | ₹505.00 6.11 USD | ₹531.90 6.44 USD | ₹74.52B 901.6M USD | 21.18 | ₹25.01 0.3 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.12 1.48 USD |
+1.68
|
A$1.29B 901.55M USD | A$1.34M 934.5K USD | A$2.09 1.46 USD | A$2.18 1.52 USD | A$1.29B 901.55M USD | 42.29 | A$0.05 0.03 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.66 — |
+1.26
|
$901.51M — | $655.25K — | $9.53 — | $9.72 — | $901.51M — | 15.58 | $0.62 — |
|
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.70 1.88 USD |
+0.56
|
A$1.29B 901.39M USD | A$329.89K 230.45K USD | A$2.68 1.87 USD | A$2.73 1.9 USD | A$1.29B 901.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥6.11B 901.19M USD | CN¥50.61M 7.47M USD | CN¥8.45 1.25 USD | CN¥8.77 1.29 USD | CN¥6.11B 901.19M USD | 170.80 | CN¥0.05 0.007 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.89 1.95 USD |
-0.62
|
₹74.49B 901.19M USD | ₹29.78M 360.24K USD | ₹151.21 1.83 USD | ₹161.89 1.96 USD | ₹74.49B 901.19M USD | 48.31 | ₹3.33 0.04 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.10 1.49 USD |
+2.43
|
CN¥6.11B 901M USD | CN¥16.69M 2.46M USD | CN¥9.77 1.44 USD | CN¥10.38 1.53 USD | CN¥6.11B 901M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.10B 900.38M USD | CN¥10.16M 1.5M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.60 3.33 USD |
+2.22
|
CN¥6.10B 900.33M USD | CN¥3.33M 491.88K USD | CN¥21.80 3.22 USD | CN¥23.07 3.4 USD | CN¥6.10B 900.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$28.33B 900.28M USD | NT$383.85K 12.2K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$28.33B 900.28M USD | 13.77 | NT$4.64 0.15 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.01 0.89 USD |
-0.33
|
CN¥6.10B 900.18M USD | CN¥15.45M 2.28M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥6.10B 900.18M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.02 4.43 USD |
+1.76
|
CN¥6.10B 900.07M USD | CN¥1.24M 182.59K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.10B 900.07M USD | 375.25 | CN¥0.08 0.01 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.60 0.53 USD |
+5.59
|
CN¥6.10B 899.76M USD | CN¥103.29M 15.24M USD | CN¥3.23 0.48 USD | CN¥3.64 0.54 USD | CN¥6.10B 899.76M USD | 72.00 | CN¥0.05 0.007 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.90 11.42 USD |
+2.23
|
DKK 6.14B 899.6M USD | DKK 64.96K 9.53K USD | DKK 75.50 11.07 USD | DKK 77.90 11.42 USD | DKK 6.14B 899.6M USD | 9.38 | DKK 8.30 1.22 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 118.40 11.36 USD |
+0.34
|
NOK 9.38B 899.45M USD | NOK 33.91K 3.25K USD | NOK 117.20 11.24 USD | NOK 119.40 11.45 USD | NOK 9.38B 899.45M USD | 5.72 | NOK 20.68 1.98 USD | ||
Petco Health and Wellness
WOOF
US
|
$3.14 — |
+16.73
|
$899.36M — | $9.55M — | $2.75 — | $3.15 — | $899.36M — | 31.40 | $0.10 — |
|
|
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥6.09B 898.98M USD | CN¥3.97M 585.85K USD | CN¥13.00 1.92 USD | CN¥14.36 2.12 USD | CN¥6.09B 898.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
-4.31
|
$898.96M — | $1.54K — | $4.44 — | $4.56 — | $898.96M — | 12.00 | $0.37 — |
|
|
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹240.29 2.91 USD |
+3.63
|
₹74.28B 898.7M USD | ₹2.03M 24.59K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.28B 898.7M USD | 46.74 | ₹5.14 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 4.23B 898.42M USD | MYR 2.67M 567.04K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 4.23B 898.42M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.05 4.14 USD |
+1.59
|
CN¥6.09B 898.02M USD | CN¥2.57M 379.86K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.09B 898.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$171.50 5.45 USD |
-2.83
|
NT$28.25B 897.72M USD | NT$1.12M 35.71K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$28.25B 897.72M USD | 17.41 | NT$9.85 0.31 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.42 1.24 USD |
+2.94
|
CN¥6.08B 897.39M USD | CN¥61.70M 9.1M USD | CN¥7.98 1.18 USD | CN¥8.58 1.27 USD | CN¥6.08B 897.39M USD | 280.66 | CN¥0.03 0.004 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.91 0.28 USD |
+1.6
|
CN¥6.08B 897.28M USD | CN¥6.99M 1.03M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.49 0.92 USD |
+2.51
|
MX$15.15B 896.79M USD | MX$2.74M 162.3K USD | MX$15.11 0.89 USD | MX$15.62 0.92 USD | MX$15.15B 896.79M USD | 8.90 | MX$1.74 0.1 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.76 — |
-0.25
|
$896.56M — | $153.89K — | $11.76 — | $11.96 — | $896.56M — | 4.54 | $2.59 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 41.47 4.05 USD |
-7.6
|
SEK 9.18B 896.42M USD | SEK 2.38M 232.13K USD | SEK 41.34 4.04 USD | SEK 45.00 4.39 USD | SEK 9.18B 896.42M USD | 25.75 | SEK 1.61 0.16 USD | ||
Flotek Industries
FTK
US
|
$24.72 — |
-0.48
|
$895.37M — | $846.73K — | $24.61 — | $29.80 — | $895.37M — | 25.48 | $0.97 — |
|
|
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.04 1.78 USD |
+3.61
|
CN¥6.07B 895.37M USD | CN¥16.44M 2.43M USD | CN¥11.41 1.68 USD | CN¥12.20 1.8 USD | CN¥6.07B 895.37M USD | 52.34 | CN¥0.23 0.03 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.71 1.43 USD |
+0.21
|
CN¥6.07B 895.08M USD | CN¥1.63M 240.63K USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥6.07B 895.08M USD | 24.27 | CN¥0.40 0.06 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+7.05
|
R$4.41B 894.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.29M USD | 0 | -R$0.04 -0.008 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.82 0.1 USD |
+1.87
|
HK$6.99B 894.13M USD | HK$5.54M 708.62K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$6.99B 894.13M USD | 6.79 | HK$0.12 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.23 2.69 USD |
+5.31
|
CN¥6.06B 894.08M USD | CN¥8.80M 1.3M USD | CN¥16.80 2.48 USD | CN¥18.96 2.8 USD | CN¥6.06B 894.08M USD | 42.39 | CN¥0.43 0.06 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.37 1.97 USD |
+0.83
|
CN¥6.05B 893.15M USD | CN¥3.17M 467.13K USD | CN¥13.26 1.96 USD | CN¥13.46 1.99 USD | CN¥6.05B 893.15M USD | 15.36 | CN¥0.87 0.13 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$6.98B 892.83M USD | HK$731.00K 93.47K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$6.98B 892.83M USD | 24.00 | HK$0.04 0.005 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥6.05B 892.03M USD | CN¥19.29M 2.85M USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥6.05B 892.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$30.53 22.66 USD |
+15.16
|
CA$1.20B 892M USD | CA$1.47M 1.09M USD | CA$27.72 20.57 USD | CA$31.06 23.05 USD | CA$1.20B 892M USD | 16.15 | CA$1.89 1.4 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.48 1.55 USD |
+0.48
|
CN¥6.04B 891.73M USD | CN¥14.75M 2.18M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥6.04B 891.73M USD | 23.28 | CN¥0.45 0.07 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.15 4.45 USD |
+1.62
|
CN¥6.04B 891.49M USD | CN¥9.16M 1.35M USD | CN¥28.60 4.22 USD | CN¥30.74 4.54 USD | CN¥6.04B 891.49M USD | 29.85 | CN¥1.01 0.15 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
MediaAlpha
MAX
US
|
$15.05 — |
-0.66
|
$891.02M — | $2.34M — | $15.01 — | $15.97 — | $891.02M — | 8.26 | $1.82 — |
|
|
Kronos Worldwide
KRO
US
|
$7.74 — |
+3.06
|
$890.85M — | $280.25K — | $7.60 — | $7.88 — | $890.85M — | 0 | -$0.95 — |
|
|
Orrstown Financial Services
ORRF
US
|
$45.27 — |
+2.03
|
$890.44M — | $143.00K — | $44.83 — | $46.69 — | $890.44M — | 10.08 | $4.49 — |
|
|
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$253.00 8.04 USD |
-0.78
|
NT$28.02B 890.44M USD | NT$253.83K 8.07K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$28.02B 890.44M USD | 12.54 | NT$20.17 0.64 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥6.03B 890.38M USD | CN¥102.92M 15.18M USD | CN¥3.36 0.5 USD | CN¥3.66 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.05 0.8 USD |
+3.3
|
NT$28.01B 890.11M USD | NT$1.21M 38.52K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$28.01B 890.11M USD | 11.81 | NT$2.12 0.07 USD | ||
Arteris
AIP
US
|
$18.10 — |
-2.84
|
$889.65M — | $596.29K — | $17.60 — | $18.93 — | $889.65M — | 0 | -$0.87 — |
|
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥6.03B 889.41M USD | CN¥2.88M 424.87K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥6.03B 889.41M USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥6.03B 889.33M USD | CN¥7.87M 1.16M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥6.03B 889.33M USD | 11.54 | CN¥0.55 0.08 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.57 — |
+7.53
|
$889.16M — | $1.27M — | $9.77 — | $10.59 — | $889.16M — | 0 | -$0.62 — |
|
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.55 20.26 USD |
-0.96
|
€770.20M 889.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.20M 889.07M USD | 9.43 | €1.86 2.15 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥25.25 3.73 USD |
-5.36
|
CN¥6.02B 888.71M USD | CN¥7.19M 1.06M USD | CN¥24.30 3.59 USD | CN¥25.69 3.79 USD | CN¥6.02B 888.71M USD | 252.50 | CN¥0.10 0.01 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$6.95B 888.39M USD | HK$2.97M 380.01K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.95B 888.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.54 0.72 USD |
-0.84
|
R$4.38B 888.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.26M USD | 3.68 | R$0.96 0.19 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.20 3.87 USD |
+0.96
|
CN¥6.02B 887.7M USD | CN¥820.90K 121.12K USD | CN¥25.72 3.79 USD | CN¥26.57 3.92 USD | CN¥6.02B 887.7M USD | 16.79 | CN¥1.56 0.23 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.03 — |
+2.52
|
$887.49M — | $181.31K — | $34.31 — | $35.74 — | $887.49M — | 12.07 | $2.90 — |
|
|
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.06 13.92 USD |
+2.03
|
€768.22M 886.79M USD | €37.75K 43.58K USD | €11.76 13.57 USD | €12.10 13.97 USD | €768.22M 886.79M USD | 15.07 | €0.80 0.92 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.14 5.77 USD |
+1.37
|
CN¥6.01B 886.67M USD | CN¥6.80M 1M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.01B 886.67M USD | 186.38 | CN¥0.21 0.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.43 1.71 USD |
+5.11
|
R$4.37B 886.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 886.6M USD | 5.17 | R$1.63 0.33 USD | ||
First Community Bankshares
FCBC
US
|
$46.87 — |
+0.41
|
$886.60M — | $174.67K — | $46.80 — | $48.15 — | $886.60M — | 14.16 | $3.31 — |
|
|
Capital City Bank
CCBG
US
|
$51.80 — |
+1.01
|
$886.59M — | $120.66K — | $51.69 — | $53.33 — | $886.59M — | 14.15 | $3.66 — |
|
|
iQIYI
IQ
US
|
$0.92 — |
+4.39
|
$886.38M — | $9.24M — | $0.88 — | $0.95 — | $886.38M — | 0 | -$0.13 — |
|
|
Osisko Metals
OMZNF
US
|
$0.99 — |
+0.75
|
$886.23M — | $4.81K — | $0.99 — | $1.02 — | $886.23M — | 0 | -$0.20 — |
|
|
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.41 1.68 USD |
+0.26
|
CN¥6.01B 886.22M USD | CN¥1.82M 269.08K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥6.01B 886.22M USD | 7.50 | CN¥1.52 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
