Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McEwen Inc.
MUX.TO
CA
|
CA$19.97 14.82 USD |
-5.04
|
CA$1.23B 909.27M USD | CA$67.25K 49.9K USD | CA$19.83 14.72 USD | CA$21.56 16 USD | CA$1.23B 909.27M USD | 11.47 | CA$1.74 1.29 USD | ||
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.65 1.13 USD |
+2.68
|
CN¥6.16B 909.11M USD | CN¥19.47M 2.87M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥6.16B 909.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,249 13.87 USD |
-3.56
|
¥147B 908.9M USD | ¥822K 5.07K USD | ¥2,234 13.78 USD | ¥2,380 14.68 USD | ¥147B 908.9M USD | 101.90 | ¥22 0.14 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$10.09 — |
-3.44
|
$908.39M — | $869.93K — | $10.04 — | $10.47 — | $908.39M — | 0 | -$2.37 — |
|
|
Blackrock Res & Commodities
BCX
US
|
$11.90 — |
+1.19
|
$907.23M — | $55.65K — | $11.83 — | $11.99 — | $907.23M — | 4.59 | $2.59 — |
|
|
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.64 1.13 USD |
+4.23
|
CN¥6.15B 907.02M USD | CN¥35.43M 5.23M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥6.15B 907.02M USD | 42.44 | CN¥0.18 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹831.00 10.05 USD |
+3.21
|
₹74.93B 906.51M USD | ₹476.39K 5.76K USD | ₹802.60 9.71 USD | ₹840.70 10.17 USD | ₹74.93B 906.51M USD | 102.08 | ₹8.14 0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.31 4.18 USD |
+2.54
|
CN¥6.14B 906.35M USD | CN¥5.13M 756.68K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.14B 906.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.37 3.89 USD |
+3.49
|
€785.04M 906.2M USD | €275.31K 317.8K USD | €3.26 3.76 USD | €3.42 3.95 USD | €785.04M 906.2M USD | 0 | -€0.37 -0.4 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,143 7.05 USD |
+3.35
|
¥147B 906.13M USD | ¥781K 4.81K USD | ¥1,133 6.99 USD | ¥1,165 7.18 USD | ¥147B 906.13M USD | 0 | -¥28 -0.1 USD | ||
NexPoint Residential Trust
NXRT
US
|
$17.55 — |
+0.11
|
$905.65M — | $35.17K — | $17.55 — | $17.90 — | $905.65M — | 0 | -$1.45 — |
|
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.84 11.01 USD |
-1.79
|
CA$1.22B 905.6M USD | CA$17.35K 12.87K USD | CA$14.81 10.99 USD | CA$15.15 11.24 USD | CA$1.22B 905.6M USD | 46.37 | CA$0.32 0.24 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,438 8.87 USD |
+3.16
|
¥147B 905.39M USD | ¥1M 6.7K USD | ¥1,424 8.78 USD | ¥1,482 9.14 USD | ¥147B 905.39M USD | 43.74 | ¥33 0.2 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.00 4.11 USD |
-0.3
|
TRY 28.82B 905.08M USD | TRY 2.52M 79.08K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 28.82B 905.08M USD | 11.23 | TRY 11.66 0.37 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.90 0.37 USD |
+3.76
|
HK$7.08B 904.92M USD | HK$1.72M 219.83K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$7.08B 904.92M USD | 289.50 | HK$0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥6.13B 904.55M USD | CN¥5.88M 868.26K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.13B 904.55M USD | 23.33 | CN¥0.21 0.03 USD | ||
TETRA
TTI
US
|
$6.09 — |
-1.46
|
$903.94M — | $503.59K — | $6.02 — | $6.28 — | $903.94M — | 87.00 | $0.07 — |
|
|
Marcopolo S.A.
POMO4.SA
BR
|
R$3.60 0.73 USD |
+1.69
|
R$4.46B 903.31M USD | R$11.79M 2.39M USD | R$3.49 0.71 USD | R$3.68 0.75 USD | R$4.46B 903.31M USD | 3.75 | R$0.96 0.19 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.25 1.95 USD |
+0.22
|
₹74.66B 903.2M USD | ₹9.40M 113.71K USD | ₹159.50 1.93 USD | ₹162.00 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.25 1.95 USD |
+0.16
|
₹74.66B 903.2M USD | ₹398.54K 4.82K USD | ₹159.50 1.93 USD | ₹161.95 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.20 11.47 USD |
+0.39
|
DKK 6.16B 903.07M USD | DKK 111.40K 16.33K USD | DKK 77.50 11.36 USD | DKK 78.40 11.5 USD | DKK 6.16B 903.07M USD | 9.42 | DKK 8.30 1.22 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.70 1.89 USD |
+0.75
|
A$1.29B 903.06M USD | A$867.78K 606.2K USD | A$2.65 1.85 USD | A$2.73 1.9 USD | A$1.29B 903.06M USD | 0 | -A$0.01 -0.006 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.23 0.34 USD |
-0.49
|
QAR 3.29B 902.65M USD | QAR 35.97M 9.88M USD | QAR 1.22 0.34 USD | QAR 1.24 0.34 USD | QAR 3.29B 902.65M USD | 5.10 | QAR 0.24 0.07 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.81 3.2 USD |
+3.76
|
SEK 9.24B 902.3M USD | SEK 514.62K 50.23K USD | SEK 32.00 3.12 USD | SEK 33.04 3.23 USD | SEK 9.24B 902.3M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥6.11B 901.97M USD | CN¥14.73M 2.17M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.60 1.56 USD |
+1.63
|
CN¥6.11B 901.94M USD | CN¥26.03M 3.84M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥6.11B 901.94M USD | 24.65 | CN¥0.43 0.06 USD | ||
Canada Goose
GOOS
US
|
$9.23 — |
+3.71
|
$901.90M — | $284.30K — | $8.48 — | $9.50 — | $901.90M — | 22.52 | $0.41 — |
|
|
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.07 4.44 USD |
+1.93
|
CN¥6.11B 901.57M USD | CN¥2.23M 328.78K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.11B 901.57M USD | 375.87 | CN¥0.08 0.01 USD | ||
Orrstown Financial Services
ORRF
US
|
$45.83 — |
+1.23
|
$901.36M — | $10.10K — | $45.72 — | $46.26 — | $901.36M — | 10.20 | $4.49 — |
|
|
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.38 2.27 USD |
+1.25
|
CN¥6.11B 900.97M USD | CN¥11.94M 1.76M USD | CN¥14.81 2.19 USD | CN¥15.86 2.34 USD | CN¥6.11B 900.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.55 4.36 USD |
-0.91
|
₹74.45B 900.77M USD | ₹1.49M 18K USD | ₹358.45 4.34 USD | ₹374.00 4.52 USD | ₹74.45B 900.77M USD | 0 | -₹17.12 -0.2 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.24 0.32 USD |
+3.43
|
TRY 28.67B 900.43M USD | TRY 37.19M 1.17M USD | TRY 9.84 0.31 USD | TRY 10.37 0.33 USD | TRY 28.67B 900.43M USD | 2.68 | TRY 3.81 0.12 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.10B 900.38M USD | CN¥19.46M 2.87M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.52 — |
+1.4
|
$899.91M — | $21.48K — | $35.19 — | $35.89 — | $899.91M — | 12.24 | $2.90 — |
|
|
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.60 0.53 USD |
+5.57
|
CN¥6.10B 899.76M USD | CN¥140.57M 20.74M USD | CN¥3.23 0.48 USD | CN¥3.64 0.54 USD | CN¥6.10B 899.76M USD | 72.00 | CN¥0.05 0.007 USD | ||
First Community Bankshares
FCBC
US
|
$47.55 — |
+1.46
|
$899.56M — | $8.12K — | $47.12 — | $47.95 — | $899.56M — | 14.36 | $3.31 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.30 24.71 USD |
-2.12
|
CA$1.21B 899.47M USD | CA$73.13K 54.27K USD | CA$33.10 24.56 USD | CA$34.06 25.27 USD | CA$1.21B 899.47M USD | 14.05 | CA$2.37 1.76 USD | ||
Capital City Bank
CCBG
US
|
$52.53 — |
+1.42
|
$899.17M — | $3.43K — | $52.48 — | $52.84 — | $899.17M — | 14.35 | $3.66 — |
|
|
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥6.09B 898.98M USD | CN¥4.21M 620.8K USD | CN¥13.00 1.92 USD | CN¥14.36 2.12 USD | CN¥6.09B 898.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Trican Well Service
TOLWF
US
|
$4.44 — |
0
|
$898.96M — | $500.00 — | $4.44 — | $4.44 — | $898.96M — | 12.00 | $0.37 — |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.96 2.77 USD |
+6.45
|
A$1.29B 898.93M USD | A$2.69M 1.88M USD | A$3.74 2.61 USD | A$4.03 2.82 USD | A$1.29B 898.93M USD | 20.84 | A$0.19 0.13 USD | ||
MediaAlpha
MAX
US
|
$15.18 — |
+0.86
|
$898.71M — | $181.82K — | $14.95 — | $15.68 — | $898.71M — | 8.34 | $1.82 — |
|
|
BlackRock Credit Alloc Incm
BTZ
US
|
$9.63 — |
-0.48
|
$898.54M — | $38.17K — | $9.59 — | $9.65 — | $898.54M — | 15.52 | $0.62 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.53 — |
-2.68
|
$898.35M — | $162.19K — | $10.25 — | $10.57 — | $898.35M — | 0 | -$1.75 — |
|
|
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥6.08B 897.63M USD | CN¥22.65M 3.34M USD | CN¥6.95 1.03 USD | CN¥7.29 1.08 USD | CN¥6.08B 897.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.10 1.27 USD |
-0.9
|
€777.50M 897.49M USD | €8.94M 10.32M USD | €1.08 1.25 USD | €1.13 1.31 USD | €777.50M 897.49M USD | 36.61 | €0.03 0.03 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.13 7.08 USD |
-1.92
|
€777.34M 897.31M USD | €134.18K 154.89K USD | €6.13 7.08 USD | €6.30 7.27 USD | €777.34M 897.31M USD | 13.62 | €0.45 0.52 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.43 1.98 USD |
+1.28
|
CN¥6.08B 897.16M USD | CN¥4.72M 696.19K USD | CN¥13.26 1.96 USD | CN¥13.46 1.99 USD | CN¥6.08B 897.16M USD | 15.61 | CN¥0.86 0.13 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.55 0.24 USD |
-3.94
|
NT$28.23B 896.96M USD | NT$23.07M 733.08K USD | NT$7.55 0.24 USD | NT$7.93 0.25 USD | NT$28.23B 896.96M USD | 0 | -NT$0.78 -0.02 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥6.07B 896.33M USD | CN¥14.46M 2.13M USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥6.07B 896.33M USD | 11.42 | CN¥0.56 0.08 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.31 4.47 USD |
+2.16
|
CN¥6.07B 896.22M USD | CN¥16.01M 2.36M USD | CN¥28.60 4.22 USD | CN¥30.74 4.54 USD | CN¥6.07B 896.22M USD | 32.24 | CN¥0.94 0.14 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.48 0.92 USD |
-0.06
|
MX$15.14B 896.21M USD | MX$70.15K 4.15K USD | MX$15.39 0.91 USD | MX$15.53 0.92 USD | MX$15.14B 896.21M USD | 8.89 | MX$1.74 0.1 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.33 14.34 USD |
-2.13
|
CA$1.21B 896.16M USD | CA$25.99K 19.29K USD | CA$18.25 13.54 USD | CA$19.80 14.69 USD | CA$1.21B 896.16M USD | 27.61 | CA$0.70 0.52 USD | ||
Compass Diversified
CODI
US
|
$11.91 — |
-3.22
|
$896.06M — | $240.08K — | $11.83 — | $12.99 — | $896.06M — | 0 | -$2.12 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.61 0.33 USD |
+2.35
|
HK$7.01B 895.83M USD | HK$1.26M 160.98K USD | HK$2.54 0.32 USD | HK$2.62 0.33 USD | HK$7.01B 895.83M USD | 32.62 | HK$0.08 0.01 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.13 7.08 USD |
-1.45
|
€775.79M 895.52M USD | €7.13K 8.23K USD | €6.13 7.08 USD | €6.30 7.27 USD | €775.79M 895.52M USD | 122.59 | €0.05 0.06 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.75 0.48 USD |
+1.8
|
QAR 3.26B 895.51M USD | QAR 11.17M 3.07M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 3.26B 895.51M USD | 13.49 | QAR 0.13 0.04 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.10 1.47 USD |
+0.96
|
A$1.28B 895.16M USD | A$3.05M 2.13M USD | A$2.08 1.45 USD | A$2.18 1.52 USD | A$1.28B 895.16M USD | 41.99 | A$0.05 0.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.51 1.72 USD |
+0.95
|
R$4.42B 895.02M USD | R$6.01M 1.22M USD | R$8.26 1.67 USD | R$8.61 1.75 USD | R$4.42B 895.02M USD | 5.22 | R$1.63 0.33 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.30 1.08 USD |
+1.67
|
CN¥6.06B 894.31M USD | CN¥4.96M 731.7K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥6.06B 894.31M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.51 1.7 USD |
+1.14
|
CN¥6.06B 893.99M USD | CN¥3.79M 558.5K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥6.06B 893.99M USD | 7.52 | CN¥1.53 0.23 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥6.06B 893.89M USD | CN¥70.51M 10.4M USD | CN¥5.35 0.79 USD | CN¥5.98 0.88 USD | CN¥6.06B 893.89M USD | 0 | -CN¥1.35 -0.1 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 153.00 14.93 USD |
+0.92
|
SEK 9.16B 893.77M USD | SEK 27.02K 2.64K USD | SEK 151.00 14.74 USD | SEK 156.80 15.31 USD | SEK 9.16B 893.77M USD | 278.18 | SEK 0.55 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.01 1.62 USD |
+2.13
|
CN¥6.06B 893.65M USD | CN¥31.80M 4.69M USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥6.06B 893.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.76 1.44 USD |
+2.85
|
CN¥6.05B 893.32M USD | CN¥17.29M 2.55M USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥6.05B 893.32M USD | 8.34 | CN¥1.17 0.17 USD | ||
TMC the metals
TMC
US
|
$2.02 — |
-12.34
|
$893.30M — | $1.82M — | $2.00 — | $2.29 — | $893.30M — | 0 | -$0.73 — |
|
|
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
+2.05
|
HK$6.98B 892.65M USD | HK$345.88M 44.23M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$6.98B 892.65M USD | 0.30 | HK$0.49 0.06 USD | ||
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.33 3.88 USD |
+1.46
|
CN¥6.05B 892.1M USD | CN¥1.65M 243.11K USD | CN¥25.72 3.79 USD | CN¥26.68 3.94 USD | CN¥6.05B 892.1M USD | 17.43 | CN¥1.51 0.22 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥25.33 3.74 USD |
-5.06
|
CN¥6.04B 891.52M USD | CN¥13.22M 1.95M USD | CN¥24.30 3.59 USD | CN¥25.84 3.81 USD | CN¥6.04B 891.52M USD | 230.27 | CN¥0.11 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹229.61 2.78 USD |
+2.51
|
₹73.67B 891.31M USD | ₹2.31M 27.99K USD | ₹227.10 2.75 USD | ₹240.99 2.92 USD | ₹73.67B 891.31M USD | 19.00 | ₹12.08 0.15 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.83 0.71 USD |
+1.9
|
CN¥6.04B 890.57M USD | CN¥11.46M 1.69M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥6.04B 890.57M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥6.03B 890.38M USD | CN¥106.18M 15.67M USD | CN¥3.36 0.5 USD | CN¥3.66 0.54 USD | CN¥6.03B 890.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.27 2.28 USD |
+18.48
|
A$1.27B 890.26M USD | A$3.41M 2.39M USD | A$2.98 2.08 USD | A$3.27 2.28 USD | A$1.27B 890.26M USD | 11.67 | A$0.28 0.2 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.27 1.88 USD |
-2.83
|
R$4.39B 890.06M USD | R$259.10K 52.52K USD | R$9.27 1.88 USD | R$9.72 1.97 USD | R$4.39B 890.06M USD | 10.18 | R$0.91 0.18 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥6.03B 889.11M USD | CN¥21.87M 3.23M USD | CN¥3.07 0.45 USD | CN¥3.11 0.46 USD | CN¥6.03B 889.11M USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.99 1.33 USD |
+2.28
|
CN¥6.03B 889M USD | CN¥10.79M 1.59M USD | CN¥8.74 1.29 USD | CN¥9.03 1.33 USD | CN¥6.03B 889M USD | 81.72 | CN¥0.11 0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.64 1.42 USD |
-0.52
|
CN¥6.02B 888.63M USD | CN¥3.14M 463.28K USD | CN¥9.54 1.41 USD | CN¥9.83 1.45 USD | CN¥6.02B 888.63M USD | 24.71 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥6.02B 888.44M USD | CN¥23.12M 3.41M USD | CN¥4.47 0.66 USD | CN¥4.82 0.71 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.20 131.83 USD |
-1.73
|
€769.63M 888.41M USD | €8.08K 9.33K USD | €113.40 130.9 USD | €117.00 135.06 USD | €769.63M 888.41M USD | 14.27 | €8.00 9.23 USD | ||
Helen of Troy
HELE
US
|
$37.97 — |
+2.51
|
$888.14M — | $304.98K — | $37.24 — | $38.82 — | $888.14M — | 0 | -$4.34 — |
|
|
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
-2.43
|
€769.15M 887.86M USD | €7.55K 8.71K USD | €20.10 23.2 USD | €20.85 24.07 USD | €769.15M 887.86M USD | 11.22 | €1.79 2.07 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥39.19 5.78 USD |
+1.5
|
CN¥6.02B 887.8M USD | CN¥10.42M 1.54M USD | CN¥37.64 5.55 USD | CN¥40.10 5.92 USD | CN¥6.02B 887.8M USD | 206.26 | CN¥0.19 0.03 USD | ||
Viant
DSP
US
|
$13.34 — |
+1.52
|
$887.43M — | $38.24K — | $13.10 — | $13.44 — | $887.43M — | 37.05 | $0.36 — |
|
|
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.73 1.58 USD |
+1.32
|
CN¥6.00B 885.92M USD | CN¥13.64M 2.01M USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥6.00B 885.92M USD | 71.53 | CN¥0.15 0.02 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 116.60 11.19 USD |
-1.52
|
NOK 9.23B 885.77M USD | NOK 47.33K 4.54K USD | NOK 115.00 11.03 USD | NOK 119.40 11.45 USD | NOK 9.23B 885.77M USD | 5.63 | NOK 20.68 1.98 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥9.66 1.43 USD |
+2.22
|
CN¥6.00B 885.3M USD | CN¥10.21M 1.51M USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥6.00B 885.3M USD | 0 | -CN¥0.67 -0.09 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-2.68
|
€766.85M 885.21M USD | €41.63K 48.05K USD | €7.22 8.33 USD | €7.48 8.63 USD | €766.85M 885.21M USD | 13.94 | €0.52 0.6 USD | ||
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.22 2.41 USD |
+5.89
|
₹73.16B 885.12M USD | ₹1.93M 23.31K USD | ₹188.90 2.29 USD | ₹202.52 2.45 USD | ₹73.16B 885.12M USD | 35.32 | ₹5.64 0.07 USD | ||
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$82.60 2.62 USD |
-0.48
|
NT$27.84B 884.63M USD | NT$2.40M 76.38K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$27.84B 884.63M USD | 7.72 | NT$10.69 0.34 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$7.40 0.95 USD |
+0.07
|
HK$6.91B 883.94M USD | HK$100.00K 12.79K USD | HK$7.32 0.94 USD | HK$7.48 0.96 USD | HK$6.91B 883.94M USD | 10.13 | HK$0.73 0.09 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.99 0.13 USD |
+2.59
|
HK$6.91B 883.93M USD | HK$6.17M 788.4K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$6.91B 883.93M USD | 0 | -HK$0.04 -0.005 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$6.91B 883.53M USD | HK$3.66M 467.85K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$6.91B 883.53M USD | 23.75 | HK$0.04 0.005 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.70 1.99 USD |
-2.79
|
NT$27.80B 883.38M USD | NT$1.15M 36.45K USD | NT$62.50 1.99 USD | NT$64.60 2.05 USD | NT$27.80B 883.38M USD | 13.51 | NT$4.64 0.15 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
+0.74
|
€765.24M 883.35M USD | €9.59K 11.07K USD | €40.85 47.15 USD | €41.50 47.9 USD | €765.24M 883.35M USD | 26.25 | €1.56 1.8 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.01 2.66 USD |
+4.04
|
CN¥5.99B 883.29M USD | CN¥13.48M 1.99M USD | CN¥16.80 2.48 USD | CN¥18.96 2.8 USD | CN¥5.99B 883.29M USD | 45.02 | CN¥0.40 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥5.99B 883.19M USD | CN¥27.05M 3.99M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.99B 883.19M USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
