Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
+5
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$6.75 4.72 USD |
-7.02
|
A$1.29B 898.26M USD | A$448.41K 313.24K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.29B 898.26M USD | 32.14 | A$0.21 0.15 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.20 5.05 USD |
-1.59
|
₹74.22B 897.99M USD | ₹732.86K 8.87K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹74.22B 897.99M USD | 0 | -₹45.99 -0.5 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.86 34.83 USD |
-5.25
|
A$1.29B 897.71M USD | A$46.75K 32.66K USD | A$49.59 34.64 USD | A$50.64 35.38 USD | A$1.29B 897.71M USD | 42.25 | A$1.18 0.82 USD | ||
Inventiva
IVA
US
|
$3.80 — |
+4.68
|
$897.64M — | $2.22M — | $3.60 — | $3.83 — | $897.64M — | 0 | -$0.62 — |
|
|
Longwell Company
6290.TWO
TW
|
NT$166.50 5.29 USD |
-9.51
|
NT$28.25B 897.55M USD | NT$4.24M 134.77K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$28.25B 897.55M USD | 19.79 | NT$8.41 0.27 USD | ||
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥22.53 3.32 USD |
-3.01
|
CN¥6.08B 897.54M USD | CN¥5.20M 767.33K USD | CN¥22.48 3.32 USD | CN¥23.44 3.46 USD | CN¥6.08B 897.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥6.08B 897.52M USD | CN¥37.84M 5.58M USD | CN¥7.36 1.09 USD | CN¥8.05 1.19 USD | CN¥6.08B 897.52M USD | 41.99 | CN¥0.18 0.03 USD | ||
BlackRock Credit Alloc Incm
BTZ
US
|
$9.61 — |
+0.31
|
$896.85M — | $248.77K — | $9.52 — | $9.63 — | $896.85M — | 15.49 | $0.62 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.22 0.77 USD |
-3.33
|
CN¥6.07B 895.86M USD | CN¥12.62M 1.86M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥6.07B 895.86M USD | 65.25 | CN¥0.08 0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.75 0.48 USD |
+1.8
|
QAR 3.26B 895.51M USD | QAR 11.17M 3.07M USD | QAR 1.74 0.48 USD | QAR 1.77 0.49 USD | QAR 3.26B 895.51M USD | 13.49 | QAR 0.13 0.04 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥6.07B 895.32M USD | CN¥6.86M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.07B 895.32M USD | 23.09 | CN¥0.21 0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.79 2.33 USD |
-2.53
|
CN¥6.07B 895.13M USD | CN¥15.58M 2.3M USD | CN¥15.65 2.31 USD | CN¥16.24 2.4 USD | CN¥6.07B 895.13M USD | 92.88 | CN¥0.17 0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥6.06B 894.73M USD | CN¥29.25M 4.32M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.06B 894.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.37 2.12 USD |
-3.17
|
CN¥6.06B 894.4M USD | CN¥4.10M 605.49K USD | CN¥14.30 2.11 USD | CN¥14.64 2.16 USD | CN¥6.06B 894.4M USD | 102.64 | CN¥0.14 0.02 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,587 9.79 USD |
-8.21
|
¥145B 894.17M USD | ¥5M 29.33K USD | ¥1,538 9.48 USD | ¥1,683 10.38 USD | ¥145B 894.17M USD | 0 | -¥57 -0.3 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.02 1.48 USD |
-2.62
|
CN¥6.06B 893.86M USD | CN¥21.24M 3.13M USD | CN¥9.93 1.47 USD | CN¥10.35 1.53 USD | CN¥6.06B 893.86M USD | 0 | -CN¥0.93 -0.1 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.70 3.33 USD |
-1.7
|
NOK 9.32B 893.85M USD | NOK 107.95K 10.36K USD | NOK 34.50 3.31 USD | NOK 35.25 3.38 USD | NOK 9.32B 893.85M USD | 11.41 | NOK 3.04 0.29 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.52 1.11 USD |
-1.7
|
CN¥6.06B 893.66M USD | CN¥11.93M 1.76M USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥6.06B 893.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥6.06B 893.53M USD | CN¥8.61M 1.27M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥6.06B 893.53M USD | 11.39 | CN¥0.56 0.08 USD | ||
Beazer Homes USA Inc
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.90 1.76 USD |
-4.19
|
CN¥6.05B 893.18M USD | CN¥28.39M 4.19M USD | CN¥11.85 1.75 USD | CN¥13.60 2.01 USD | CN¥6.05B 893.18M USD | 396.66 | CN¥0.03 0.004 USD | ||
Winnebago Industries
WGO
US
|
$31.34 — |
-5.52
|
$892.45M — | $563.72K — | $31.01 — | $32.52 — | $892.45M — | 25.90 | $1.21 — |
|
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.08 2.23 USD |
-2.08
|
CN¥6.05B 892.23M USD | CN¥923.80K 136.3K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥6.05B 892.23M USD | 36.78 | CN¥0.41 0.06 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.47M 737.89K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.85 4.11 USD |
-1.62
|
CN¥6.04B 891.62M USD | CN¥3.91M 577.25K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.04B 891.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥6.04B 891.39M USD | CN¥2.25M 331.93K USD | CN¥25.68 3.79 USD | CN¥26.33 3.88 USD | CN¥6.04B 891.39M USD | 32.18 | CN¥0.80 0.12 USD | ||
Kraken Robotics
KRKNF
US
|
$2.40 — |
-1.23
|
$891.39M — | $213.04K — | $2.34 — | $2.44 — | $891.39M — | 0 | -$0.01 — |
|
|
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥6.04B 891.21M USD | CN¥29.66M 4.38M USD | CN¥10.73 1.58 USD | CN¥11.28 1.66 USD | CN¥6.04B 891.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
Topsports
TPSRF
US
|
$0.14 — |
0
|
$891.12M — | $560.00 — | $0.41 — | $0.41 — | $891.12M — | 4.79 | $0.03 — |
|
|
Osisko Metals
OMZNF
US
|
$1.00 — |
0
|
$890.69M — | $400.00 — | $1.00 — | $1.00 — | $890.69M — | 0 | -$0.20 — |
|
|
TETRA
TTI
US
|
$6.00 — |
+3.09
|
$890.58M — | $1.81M — | $5.85 — | $6.04 — | $890.58M — | 85.71 | $0.07 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.00 2.07 USD |
-2.17
|
CN¥6.03B 890.42M USD | CN¥4.12M 607.99K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥6.03B 890.42M USD | 43.75 | CN¥0.32 0.05 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.18 1.14 USD |
+0.89
|
TRY 28.35B 890.34M USD | TRY 6.76M 212.2K USD | TRY 34.98 1.1 USD | TRY 36.34 1.14 USD | TRY 28.35B 890.34M USD | 13.86 | TRY 2.61 0.08 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥6.03B 889.76M USD | CN¥58.98M 8.7M USD | CN¥3.51 0.52 USD | CN¥3.70 0.55 USD | CN¥6.03B 889.76M USD | 71.20 | CN¥0.05 0.007 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$98.70 3.14 USD |
-4.64
|
NT$27.99B 889.35M USD | NT$7.60M 241.44K USD | NT$93.20 2.96 USD | NT$100.00 3.18 USD | NT$27.99B 889.35M USD | 0 | -NT$0.74 -0.02 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.00 11.29 USD |
-1.41
|
DKK 6.06B 889.21M USD | DKK 101.59K 14.9K USD | DKK 75.70 11.1 USD | DKK 78.10 11.45 USD | DKK 6.06B 889.21M USD | 9.27 | DKK 8.30 1.22 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.26 7.42 USD |
-4.08
|
CN¥6.03B 888.97M USD | CN¥5.99M 884.01K USD | CN¥48.20 7.11 USD | CN¥50.99 7.52 USD | CN¥6.03B 888.97M USD | 41.88 | CN¥1.20 0.18 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥6.02B 888.4M USD | CN¥13.45M 1.99M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.02B 888.4M USD | 71.73 | CN¥0.15 0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.16 2.24 USD |
-1.43
|
CN¥6.02B 888.08M USD | CN¥8.60M 1.27M USD | CN¥14.58 2.15 USD | CN¥15.23 2.25 USD | CN¥6.02B 888.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.72 0.55 USD |
+9.68
|
R$4.38B 887.97M USD | R$6.18M 1.25M USD | R$2.48 0.5 USD | R$2.77 0.56 USD | R$4.38B 887.97M USD | 1.83 | R$1.48 0.3 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.45 4.86 USD |
-4.98
|
₹73.39B 887.88M USD | ₹1.26M 15.21K USD | ₹384.40 4.65 USD | ₹419.00 5.07 USD | ₹73.39B 887.88M USD | 42.16 | ₹9.52 0.12 USD | ||
OppFi
OPFI
US
|
$6.17 — |
-1.59
|
$887.53M — | $753.94K — | $6.00 — | $6.25 — | $887.53M — | 2.88 | $2.14 — |
|
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥6.01B 886.89M USD | CN¥12.42M 1.83M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥6.01B 886.89M USD | 0 | -CN¥1.72 -0.2 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€768.28M 886.85M USD | €10.08K 11.63K USD | €112.00 129.29 USD | €114.80 132.52 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.25 0.99 USD |
-4.14
|
NT$27.91B 886.76M USD | NT$1.43M 45.53K USD | NT$31.00 0.99 USD | NT$32.55 1.03 USD | NT$27.91B 886.76M USD | 7.91 | NT$3.95 0.13 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.54 — |
+8.32
|
$886.63M — | $1.26M — | $9.64 — | $10.96 — | $886.63M — | 0 | -$0.62 — |
|
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
-1.19
|
CN¥6.01B 886.47M USD | CN¥3.64M 537.06K USD | CN¥13.15 1.94 USD | CN¥13.43 1.98 USD | CN¥6.01B 886.47M USD | 15.61 | CN¥0.85 0.13 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.18 2.52 USD |
+6.75
|
€767.57M 886.03M USD | €3.84M 4.43M USD | €2.00 2.31 USD | €2.18 2.52 USD | €767.57M 886.03M USD | 21.82 | €0.10 0.12 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$52.00 1.65 USD |
-5.97
|
NT$27.87B 885.57M USD | NT$3.29M 104.67K USD | NT$49.80 1.58 USD | NT$53.20 1.69 USD | NT$27.87B 885.57M USD | 34.66 | NT$1.50 0.05 USD | ||
Flotek Industries
FTK
US
|
$24.45 — |
+10.33
|
$885.55M — | $414.89K — | $22.32 — | $24.48 — | $885.55M — | 31.34 | $0.78 — |
|
|
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥72.81 10.74 USD |
-4.56
|
CN¥6.00B 885.52M USD | CN¥2.95M 435.22K USD | CN¥69.82 10.3 USD | CN¥75.15 11.09 USD | CN¥6.00B 885.52M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥26.40 3.9 USD |
-3.15
|
CN¥6.00B 885.29M USD | CN¥19.88M 2.93M USD | CN¥26.16 3.86 USD | CN¥27.74 4.09 USD | CN¥6.00B 885.29M USD | 105.59 | CN¥0.25 0.04 USD | ||
Cablevisión
CVHSY
US
|
$4.90 — |
0
|
$885.15M — | $5.00K — | $5.60 — | $5.60 — | $885.15M — | 2.84 | $1.72 — |
|
|
Daily Journal
DJCO
US
|
$642.22 — |
+0.33
|
$884.95M — | $35.49K — | $633.01 — | $647.96 — | $884.95M — | 0 | -$8.24 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.76 24.31 USD |
+3.02
|
CA$1.19B 884.88M USD | CA$254.68K 188.99K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 884.88M USD | 13.82 | CA$2.37 1.76 USD | ||
BlackRock MuniYield New York
MYN
US
|
$9.40 — |
+2.17
|
$884.76M — | $563.68K — | $9.19 — | $9.40 — | $884.76M — | 10.21 | $0.92 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$6.91B 884.09M USD | HK$155.14M 19.84M USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$6.91B 884.09M USD | 5.30 | HK$0.21 0.03 USD | ||
HealthStream
HSTM
US
|
$28.89 — |
-2.4
|
$883.92M — | $249.73K — | $28.72 — | $31.02 — | $883.92M — | 41.27 | $0.70 — |
|
|
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
-0.12
|
€765.24M 883.35M USD | €21.66K 25K USD | €40.15 46.35 USD | €41.10 47.44 USD | €765.24M 883.35M USD | 26.25 | €1.56 1.8 USD | ||
Major Drilling
MJDLF
US
|
$10.74 — |
+3.37
|
$883.22M — | $700.00 — | $10.70 — | $10.84 — | $883.22M — | 46.69 | $0.23 — |
|
|
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥5.99B 883.18M USD | CN¥13.94M 2.06M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.63 2.16 USD |
-3.5
|
CN¥5.98B 882.81M USD | CN¥9.58M 1.41M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥5.98B 882.81M USD | 18.28 | CN¥0.80 0.12 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.69 2.4 USD |
-0.27
|
₹72.97B 882.77M USD | ₹493.44K 5.97K USD | ₹195.58 2.37 USD | ₹200.27 2.42 USD | ₹72.97B 882.77M USD | 35.22 | ₹5.64 0.07 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.31 0.7 USD |
-3.22
|
MYR 4.15B 882.68M USD | MYR 988.50K 210.18K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.15B 882.68M USD | 17.42 | MYR 0.19 0.04 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.36 1.23 USD |
-3.13
|
CN¥5.98B 882.19M USD | CN¥71.27M 10.52M USD | CN¥8.20 1.21 USD | CN¥8.92 1.32 USD | CN¥5.98B 882.19M USD | 167.19 | CN¥0.05 0.007 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.61 1.14 USD |
+3.31
|
R$4.35B 882M USD | R$36.38M 7.37M USD | R$5.41 1.1 USD | R$5.74 1.16 USD | R$4.35B 882M USD | 51.00 | R$0.11 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥5.97B 881.56M USD | CN¥4.13M 609.39K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥5.97B 881.56M USD | 7.41 | CN¥1.53 0.23 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥23.61 3.48 USD |
-3.36
|
CN¥5.97B 881.17M USD | CN¥3.20M 471.55K USD | CN¥23.07 3.4 USD | CN¥23.98 3.54 USD | CN¥5.97B 881.17M USD | 295.12 | CN¥0.08 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.65 2.46 USD |
-4.37
|
CN¥5.97B 881.03M USD | CN¥10.28M 1.52M USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥5.97B 881.03M USD | 416.25 | CN¥0.04 0.005 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$32.35 1.03 USD |
-7.04
|
NT$27.70B 880.08M USD | NT$11.10M 352.76K USD | NT$31.35 1 USD | NT$33.35 1.06 USD | NT$27.70B 880.08M USD | 28.13 | NT$1.15 0.04 USD | ||
Great Southern Bancorp
GSBC
US
|
$80.76 — |
+0.04
|
$880.08M — | $59.30K — | $79.95 — | $81.17 — | $880.08M — | 14.11 | $5.72 — |
|
|
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.60 1.71 USD |
+0.52
|
CN¥5.96B 880.05M USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥5.96B 880.05M USD | 15.46 | CN¥0.75 0.11 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.24 7.86 USD |
-4.04
|
CN¥5.96B 879.81M USD | CN¥1.72M 254.03K USD | CN¥52.59 7.76 USD | CN¥54.99 8.11 USD | CN¥5.96B 879.81M USD | 887.33 | CN¥0.06 0.008 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.22 21.68 USD |
-6.7
|
CA$1.19B 879.63M USD | CA$29.59K 21.96K USD | CA$28.70 21.3 USD | CA$32.78 24.32 USD | CA$1.19B 879.63M USD | 6.36 | CA$4.59 3.41 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.26 5.39 USD |
+4.76
|
CA$1.18B 878.47M USD | CA$427.06K 316.9K USD | CA$6.87 5.1 USD | CA$7.32 5.43 USD | CA$1.18B 878.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.17 1.06 USD |
-1.78
|
CN¥5.95B 878.38M USD | CN¥4.76M 702.15K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥5.95B 878.38M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.79 1.59 USD |
+4.15
|
CN¥5.95B 878.18M USD | CN¥17.09M 2.52M USD | CN¥10.05 1.48 USD | CN¥11.18 1.65 USD | CN¥5.95B 878.18M USD | 41.50 | CN¥0.26 0.04 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.60 11.09 USD |
-0.52
|
NOK 9.15B 878.18M USD | NOK 31.73K 3.04K USD | NOK 113.80 10.92 USD | NOK 116.20 11.15 USD | NOK 9.15B 878.18M USD | 5.75 | NOK 20.08 1.93 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$1.18B 877.81M USD | CA$49.39K 36.65K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.18B 877.81M USD | 0 | -CA$0.15 -0.1 USD | ||
Superior Plus
SUUIF
US
|
$4.09 — |
-3.54
|
$877.71M — | $1.10K — | $4.09 — | $4.21 — | $877.71M — | 0 | -$0.05 — |
|
|
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥5.95B 877.68M USD | CN¥15.85M 2.34M USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥5.95B 877.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
POET
POET
US
|
$5.07 — |
+19.01
|
$877.40M — | $9.76M — | $4.41 — | $5.09 — | $877.40M — | 0 | -$0.69 — |
|
|
PIMCO Municipal Income Fund II
PML
US
|
$6.99 — |
+1.3
|
$877.26M — | $414.57K — | $6.92 — | $7.01 — | $877.26M — | 9.57 | $0.73 — |
|
|
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥5.95B 877.24M USD | CN¥2.18M 321.28K USD | CN¥13.97 2.06 USD | CN¥14.36 2.12 USD | CN¥5.95B 877.24M USD | 12.29 | CN¥1.16 0.17 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.56 0.33 USD |
-2.11
|
HK$6.86B 876.95M USD | HK$1.17M 149.98K USD | HK$2.54 0.32 USD | HK$2.64 0.34 USD | HK$6.86B 876.95M USD | 31.93 | HK$0.08 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥5.94B 876.78M USD | CN¥20.73M 3.06M USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥5.94B 876.78M USD | 53.59 | CN¥0.22 0.03 USD | ||
Trican Well Service
TOLWF
US
|
$4.33 — |
-2.26
|
$876.68M — | $3.46K — | $4.28 — | $4.33 — | $876.68M — | 11.70 | $0.37 — |
|
|
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.33 7.43 USD |
-6.55
|
CN¥5.94B 876.23M USD | CN¥4.48M 660.54K USD | CN¥50.10 7.39 USD | CN¥52.75 7.78 USD | CN¥5.94B 876.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹514.95 6.23 USD |
-3.68
|
₹72.42B 876.17M USD | ₹1.35M 16.35K USD | ₹499.60 6.04 USD | ₹534.00 6.46 USD | ₹72.42B 876.17M USD | 20.58 | ₹25.01 0.3 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.09
|
€758.97M 876.1M USD | €192.20K 221.86K USD | €3.25 3.75 USD | €3.37 3.89 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
+1.09
|
NZ$1.54B 876.03M USD | NZ$271.16K 154.74K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.54B 876.03M USD | 31.00 | NZ$0.03 0.02 USD | ||
FMC
FMC
US
|
$5.63 — |
-7.25
|
$875.79M — | $5.76M — | $5.61 — | $5.90 — | $875.79M — | 0 | -$32.82 — |
|
|
Helen of Troy
HELE
US
|
$37.43 — |
-0.9
|
$875.51M — | $716.76K — | $36.52 — | $37.58 — | $875.51M — | 0 | -$4.34 — |
|
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$6.84B 875M USD | HK$5.33M 682.02K USD | HK$0.96 0.12 USD | HK$1.01 0.13 USD | HK$6.84B 875M USD | 0 | -HK$0.04 -0.005 USD | ||
Arteris
AIP
US
|
$17.80 — |
+11.74
|
$874.91M — | $1.43M — | $15.63 — | $18.15 — | $874.91M — | 0 | -$0.87 — |
|
|
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥5.93B 874.77M USD | CN¥21.81M 3.22M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥5.93B 874.77M USD | 43.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.17 4.3 USD |
-2.99
|
CN¥5.93B 874.58M USD | CN¥2.54M 374.55K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.93B 874.58M USD | 364.62 | CN¥0.08 0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.32 0.94 USD |
-1.08
|
HK$6.84B 874.38M USD | HK$60.00K 7.67K USD | HK$7.29 0.93 USD | HK$7.40 0.95 USD | HK$6.84B 874.38M USD | 10.02 | HK$0.73 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
