Página de resultados 96 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boss Energy Limited BQSSF | $2.6 — |
0
|
$1.08B — | $2.9K — | $2.52 — | $2.6 — | $1.08B — | 0 | -$0.04 — | |
| MAXVISION TECH 002990.SZ | $29.69 4.13 USD |
+0.75
|
$7.76B 1.08B USD | $7.15M 993.49K USD | $29.14 4.05 USD | $30.12 4.19 USD | $7.76B 1.08B USD | 49.48 | $0.6 0.08 USD | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.84K 55.57K USD | $24.36 27.72 USD | $24.8 28.22 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
+1.15
|
$7.76B 1.08B USD | $26.26M 3.65M USD | $6.07 0.84 USD | $6.17 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Barrett Business Services BBSI | $41.99 — |
-0.72
|
$1.08B — | $15.32K — | $41.9 — | $42.35 — | $1.08B — | 21.53 | $1.95 — | |
| Huaku Development Co., Ltd. 2548.TW | $111.5 3.54 USD |
+0.45
|
$33.93B 1.08B USD | $295.37K 9.39K USD | $111 3.53 USD | $112 3.56 USD | $33.93B 1.08B USD | 25.45 | $4.38 0.14 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $64.61 8.98 USD |
+3.77
|
$7.75B 1.08B USD | $5.27M 732.85K USD | $62.8 8.73 USD | $65.6 9.12 USD | $7.75B 1.08B USD | 97.89 | $0.66 0.09 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.45 17.98 USD |
0
|
$986.09M 1.08B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $986.09M 1.08B USD | 63.26 | $0.26 0.28 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.09 1.96 USD |
+1.51
|
$7.75B 1.08B USD | $64.78M 9.01M USD | $13.71 1.91 USD | $14.36 2 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $63.95 8.89 USD |
-0.33
|
$7.75B 1.08B USD | $3.79M 526.62K USD | $62.66 8.71 USD | $64.86 9.02 USD | $7.75B 1.08B USD | 28.93 | $2.21 0.31 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.71 2.88 USD |
+0.29
|
$7.75B 1.08B USD | $8.22M 1.14M USD | $20.62 2.87 USD | $20.91 2.91 USD | $7.75B 1.08B USD | 36.98 | $0.56 0.08 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.67 0.93 USD |
+10.07
|
$7.74B 1.08B USD | $87.32M 12.14M USD | $6.09 0.85 USD | $6.67 0.93 USD | $7.74B 1.08B USD | 95.28 | $0.07 0.009 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-1.36
|
$7.74B 1.08B USD | $75.83M 10.54M USD | $1.45 0.2 USD | $1.48 0.21 USD | $7.74B 1.08B USD | 0 | -$6.13 -0.8 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-1.71
|
$1.08B — | $101 — | $5.75 — | $6 — | $1.08B — | 143.75 | $0.04 — | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $42.77M 5.95M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.32 3.94 USD |
+6.87
|
$7.74B 1.08B USD | $27.45M 3.82M USD | $26.78 3.72 USD | $29 4.03 USD | $7.74B 1.08B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.89 0.96 USD |
-0.14
|
$7.74B 1.08B USD | $7.42M 1.03M USD | $6.86 0.95 USD | $6.94 0.96 USD | $7.74B 1.08B USD | 22.22 | $0.31 0.04 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.65
|
$983.8M 1.08B USD | $2.33K 2.55K USD | $11.9 13.01 USD | $12.15 13.28 USD | $983.8M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Cogna Educação S.A. COGN3.SA | $2.93 0.59 USD |
+0.68
|
$5.31B 1.08B USD | $13.98M 2.83M USD | $2.89 0.59 USD | $2.96 0.6 USD | $5.31B 1.08B USD | 5.63 | $0.52 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.27 1.29 USD |
+4.51
|
$7.73B 1.08B USD | $10.59M 1.47M USD | $8.85 1.23 USD | $9.29 1.29 USD | $7.73B 1.08B USD | 16.85 | $0.55 0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.3 2.42 USD |
+1.06
|
$33.83B 1.07B USD | $2.24M 71.03K USD | $74.6 2.37 USD | $76.3 2.42 USD | $33.83B 1.07B USD | 12.30 | $6.2 0.2 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.78 6.09 USD |
+7.73
|
$7.73B 1.07B USD | $8.16M 1.13M USD | $39.86 5.54 USD | $44.32 6.16 USD | $7.73B 1.07B USD | 34.47 | $1.27 0.18 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.43 1.45 USD |
+0.19
|
$7.73B 1.07B USD | $19.23M 2.67M USD | $10.4 1.45 USD | $10.57 1.47 USD | $7.73B 1.07B USD | 115.88 | $0.09 0.01 USD | |
| Yalla YALA | $6.82 — |
-0.73
|
$1.07B — | $321.99K — | $6.77 — | $6.99 — | $1.07B — | 8.85 | $0.77 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.83 1.09 USD |
+0.9
|
$7.73B 1.07B USD | $10.91M 1.52M USD | $7.77 1.08 USD | $7.87 1.09 USD | $7.73B 1.07B USD | 0 | $0 0 USD | |
| Wave Life Sciences WVE | $6.97 — |
-3.46
|
$1.07B — | $150.57K — | $6.89 — | $7.32 — | $1.07B — | 0 | -$0.75 — | |
| Harmonic HLIT | $9.5 — |
+0.05
|
$1.07B — | $122.21K — | $9.45 — | $9.57 — | $1.07B — | 21.10 | $0.45 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+1.12
|
$7.72B 1.07B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Marten Transport MRTN | $13.17 — |
+1.27
|
$1.07B — | $125.21K — | $12.95 — | $13.19 — | $1.07B — | 50.63 | $0.26 — | |
| SANFAME 600370.SS | $1.98 0.28 USD |
+1.02
|
$7.72B 1.07B USD | $18.38M 2.55M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| AMTD IDEA Group AMTD | $1.07 — |
-1.81
|
$1.07B — | $11.17K — | $1.04 — | $1.08 — | $1.07B — | 1.48 | $0.72 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.15B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.15B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
-3.83
|
$1.62B 1.07B USD | $3.11M 2.06M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.02 5.15 USD |
-0.16
|
$7.71B 1.07B USD | $2.58M 358.54K USD | $36.93 5.13 USD | $37.99 5.28 USD | $7.71B 1.07B USD | 18.69 | $1.98 0.28 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.38 8.07 USD |
-0.67
|
$979.95M 1.07B USD | $66.26K 72.43K USD | $7.34 8.02 USD | $7.45 8.14 USD | $979.95M 1.07B USD | 8.20 | $0.9 0.98 USD | |
| Select Water Solutions, Inc. WTTR | $8.91 — |
+0.56
|
$1.07B — | $159.47K — | $8.85 — | $8.99 — | $1.07B — | 26.19 | $0.34 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312.5 9.93 USD |
+1.3
|
$33.69B 1.07B USD | $689.46K 21.91K USD | $308.5 9.8 USD | $315 10.01 USD | $33.69B 1.07B USD | 13.17 | $23.72 0.75 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.7 41.5 USD |
+0.13
|
$1.62B 1.07B USD | $299.1K 197.96K USD | $62.06 41.07 USD | $63.48 42.01 USD | $1.62B 1.07B USD | 44.15 | $1.42 0.94 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.2 5.17 USD |
+3.13
|
$7.68B 1.07B USD | $13.82M 1.92M USD | $36.1 5.02 USD | $38 5.28 USD | $7.68B 1.07B USD | 0 | -$0.87 -0.1 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.94 31.61 USD |
-0.2
|
$5.27B 1.07B USD | $23.01K 4.66K USD | $155.65 31.55 USD | $157.49 31.92 USD | $5.27B 1.07B USD | 9.61 | $16.22 3.29 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.98 0.0060 USD |
-0.83
|
$1.05T 1.07B USD | $1.23M 1.25K USD | $5.98 0.0060 USD | $6 0.0060 USD | $1.05T 1.07B USD | 12.72 | $0.47 0.0004 USD | |
| HI-TARGET 300177.SZ | $10.32 1.43 USD |
+0.88
|
$7.68B 1.07B USD | $22.19M 3.09M USD | $10.23 1.42 USD | $10.39 1.44 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.29 1.57 USD |
+0.71
|
$7.68B 1.07B USD | $6.58M 914.77K USD | $11.19 1.56 USD | $11.3 1.57 USD | $7.68B 1.07B USD | 35.28 | $0.32 0.04 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.4 — |
+0.69
|
$1.07B — | $200 — | $4.4 — | $4.4 — | $1.07B — | 0 | -$0.05 — | |
| Custom Truck One Source CTOS | $4.71 — |
+0.96
|
$1.07B — | $217.15K — | $4.63 — | $4.83 — | $1.07B — | 0 | -$0.14 — | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $18.48K 20.2K USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.46 2.71 USD |
+0.78
|
$7.66B 1.07B USD | $19.1M 2.66M USD | $19.2 2.67 USD | $19.6 2.73 USD | $7.66B 1.07B USD | 81.08 | $0.24 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.9 2.49 USD |
+1.19
|
$7.66B 1.06B USD | $3.02M 420.23K USD | $17.6 2.45 USD | $17.93 2.49 USD | $7.66B 1.06B USD | 89.50 | $0.2 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $19.34 3.92 USD |
-1.38
|
$5.25B 1.06B USD | $111.7K 22.64K USD | $19.31 3.91 USD | $19.87 4.03 USD | $5.25B 1.06B USD | 8.95 | $2.16 0.44 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $56.87 7.91 USD |
+1.77
|
$7.66B 1.06B USD | $2.38M 331.53K USD | $53.88 7.49 USD | $56.87 7.91 USD | $7.66B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.52 2.02 USD |
+0.35
|
$7.65B 1.06B USD | $27.05M 3.76M USD | $14.3 1.99 USD | $14.65 2.04 USD | $7.65B 1.06B USD | 34.57 | $0.42 0.06 USD | |
| VGI Public Company Limited VGI.BK | $1.89 0.05 USD |
-8.25
|
$37.8B 1.06B USD | $119.52M 3.36M USD | $1.89 0.05 USD | $2.1 0.06 USD | $37.8B 1.06B USD | 63.00 | $0.03 0.0008 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.2 0.72 USD |
+0.78
|
$7.65B 1.06B USD | $9.59M 1.33M USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.65B 1.06B USD | 43.33 | $0.12 0.02 USD | |
| Couchbase BASE | $19.66 — |
+2.29
|
$1.06B — | $279.3K — | $19.18 — | $19.97 — | $1.06B — | 0 | -$1.36 — | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.89B 1.06B USD | $89.95K 8.78K USD | $79.6 7.77 USD | $81.35 7.94 USD | $10.89B 1.06B USD | 7.67 | $10.45 1.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.84 1.65 USD |
-0.75
|
$7.64B 1.06B USD | $11.6M 1.61M USD | $11.81 1.64 USD | $11.97 1.66 USD | $7.64B 1.06B USD | 26.31 | $0.45 0.06 USD | |
| SMU S.A. SMU.SN | $181.61 0.18 USD |
+0.5
|
$1.05T 1.06B USD | $121.1K 122.95 USD | $180.7 0.18 USD | $181.61 0.18 USD | $1.05T 1.06B USD | 30.93 | $5.87 0.005 USD | |
| JNBY Design Limited 3306.HK | $16.02 2.05 USD |
+0.38
|
$8.31B 1.06B USD | $1.72M 219.92K USD | $15.84 2.03 USD | $16.04 2.05 USD | $8.31B 1.06B USD | 8.70 | $1.84 0.24 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.3 1.71 USD |
+0.08
|
$7.64B 1.06B USD | $6.07M 843.97K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.64B 1.06B USD | 43.92 | $0.28 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.6 2.45 USD |
+0.63
|
$7.64B 1.06B USD | $4.06M 564.68K USD | $17.45 2.43 USD | $17.66 2.46 USD | $7.64B 1.06B USD | 13.96 | $1.26 0.18 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.28 2.54 USD |
+1.11
|
$7.63B 1.06B USD | $37.46M 5.21M USD | $17.87 2.48 USD | $18.79 2.61 USD | $7.63B 1.06B USD | 101.55 | $0.18 0.03 USD | |
| Eos Energy Enterprises EOSE | $4.26 — |
+10.94
|
$1.06B — | $10.58M — | $3.92 — | $4.35 — | $1.06B — | 0 | -$4.52 — | |
| eDreams ODIGEO S.A. EDR.MC | $8.28 9.05 USD |
+4.15
|
$970.69M 1.06B USD | $191.15K 208.95K USD | $7.99 8.73 USD | $8.32 9.09 USD | $970.69M 1.06B USD | 22.99 | $0.36 0.39 USD | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $20 — | $0.76 — | $0.76 — | $1.06B — | 3.00 | $0.26 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.88 2.49 USD |
+1.82
|
$7.62B 1.06B USD | $10.37M 1.44M USD | $17.65 2.45 USD | $18.38 2.56 USD | $7.62B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
-1.41
|
$1.6B 1.06B USD | $2.6M 1.72M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| BEAR 002959.SZ | $48.5 6.74 USD |
+0.71
|
$7.62B 1.06B USD | $2.82M 392.71K USD | $47.15 6.56 USD | $48.61 6.76 USD | $7.62B 1.06B USD | 28.19 | $1.72 0.24 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.41
|
$7.62B 1.06B USD | $5.49M 763.28K USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.62B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| Vizsla Silver VZLA | $3.6 — |
+4.52
|
$1.06B — | $1.92M — | $3.49 — | $3.66 — | $1.06B — | 0 | -$0.02 — | |
| Peoples Bancorp PEBO | $29.69 — |
+0.42
|
$1.06B — | $24.74K — | $29.59 — | $29.88 — | $1.06B — | 9.42 | $3.15 — | |
| AEROSPACE POWER 600343.SS | $11.92 1.66 USD |
+1.1
|
$7.61B 1.06B USD | $20.05M 2.79M USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.61B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.94 USD |
+1.14
|
$967.04M 1.06B USD | $689.66K 753.89K USD | $1.75 1.91 USD | $1.78 1.95 USD | $967.04M 1.06B USD | 10.43 | $0.17 0.19 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.75 0.38 USD |
+1.48
|
$7.6B 1.06B USD | $81.71M 11.36M USD | $2.7 0.38 USD | $2.76 0.38 USD | $7.6B 1.06B USD | 0 | -$0.06 -0.008 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.62 USD |
+0.95
|
$966.64M 1.06B USD | $26.71K 29.2K USD | $4.1 4.48 USD | $4.27 4.67 USD | $966.64M 1.06B USD | 9.40 | $0.45 0.49 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
0
|
$7.6B 1.06B USD | $5.24M 728.2K USD | $5.2 0.72 USD | $5.23 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| Plug Power Inc. PLUN.F | $0.89 0.97 USD |
+5.9
|
$966.42M 1.06B USD | $30.16K 32.96K USD | $0.8299 0.9 USD | $0.93 1.02 USD | $966.42M 1.06B USD | 0 | -$2.12 -2.3 USD | |
| Vobile Group Limited 3738.HK | $3.37 0.43 USD |
+2.43
|
$8.26B 1.06B USD | $17.03M 2.18M USD | $3.29 0.42 USD | $3.41 0.44 USD | $8.26B 1.06B USD | 56.16 | $0.06 0.007 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.9M 1.06B USD | $13.76K 15.04K USD | $1.77 1.94 USD | $1.78 1.95 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Healthcare Services HCSG | $14.48 — |
+0.28
|
$1.06B — | $126.9K — | $14.37 — | $14.59 — | $1.06B — | 26.32 | $0.55 — | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+0.22
|
$7.59B 1.06B USD | $12.09M 1.68M USD | $4.56 0.63 USD | $4.6 0.64 USD | $7.59B 1.06B USD | 458.00 | $0.01 0.001 USD | |
| EASTSOFT 300183.SZ | $16.4 2.28 USD |
+0.8
|
$7.59B 1.05B USD | $6.8M 944.9K USD | $16.23 2.26 USD | $16.48 2.29 USD | $7.59B 1.05B USD | 117.14 | $0.14 0.02 USD | |
| Boss Energy Limited BOE.AX | $3.84 2.54 USD |
-2.54
|
$1.59B 1.05B USD | $4.3M 2.84M USD | $3.84 2.54 USD | $3.96 2.62 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.02 — |
+0.28
|
$1.05B — | $40.92K — | $21.92 — | $22.05 — | $1.05B — | 11.47 | $1.92 — | |
| RPC RES | $4.78 — |
+3.02
|
$1.05B — | $461.19K — | $4.62 — | $4.81 — | $1.05B — | 13.27 | $0.36 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.16 1.41 USD |
-2.21
|
$7.58B 1.05B USD | $10.76M 1.5M USD | $10.08 1.4 USD | $10.49 1.46 USD | $7.58B 1.05B USD | 39.07 | $0.26 0.04 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
-0.44
|
$33.16B 1.05B USD | $415.74K 13.21K USD | $111.5 3.54 USD | $114 3.62 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| NANJING PANDA 0553.HK | $3.76 0.48 USD |
0
|
$8.24B 1.05B USD | $3.82M 488.18K USD | $3.7 0.47 USD | $3.85 0.49 USD | $8.24B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Plug Power Inc. PLUN.DE | $0.89 0.98 USD |
+3.09
|
$963.71M 1.05B USD | $867.47K 948.26K USD | $0.8199 0.89 USD | $0.9499 1.04 USD | $963.71M 1.05B USD | 0 | -$2.12 -2.3 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.03 1.39 USD |
+0.5
|
$7.58B 1.05B USD | $17.44M 2.43M USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.58B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| CES Energy CESDF | $4.75 — |
0
|
$1.05B — | $100 — | $4.75 — | $4.75 — | $1.05B — | 8.48 | $0.56 — | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
-0.62
|
$7.57B 1.05B USD | $54.39M 7.56M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| YIHUA 002897.SZ | $38.99 5.42 USD |
-0.41
|
$7.57B 1.05B USD | $3.96M 550.65K USD | $38.68 5.38 USD | $39.3 5.46 USD | $7.57B 1.05B USD | 76.45 | $0.51 0.07 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.88 1.51 USD |
+1.3
|
$7.56B 1.05B USD | $11.19M 1.56M USD | $10.8 1.5 USD | $11.06 1.54 USD | $7.56B 1.05B USD | 30.22 | $0.36 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.51 2.57 USD |
-0.22
|
$7.56B 1.05B USD | $7.53M 1.05M USD | $18.45 2.57 USD | $18.64 2.59 USD | $7.56B 1.05B USD | 925.50 | $0.02 0.002 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.99 0.83 USD |
-0.17
|
$7.56B 1.05B USD | $7.28M 1.01M USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.56B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Plug Power Inc. PLUG.VI | $0.89 0.97 USD |
+4.6
|
$961.66M 1.05B USD | $94.32K 103.11K USD | $0.8299 0.9 USD | $0.93 1.01 USD | $961.66M 1.05B USD | 0 | -$2.13 -2.3 USD | |
| Preferred Bank PFBC | $84.55 — |
+0.55
|
$1.05B — | $9.95K — | $83.76 — | $84.69 — | $1.05B — | 8.96 | $9.43 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.13 10.72 USD |
-1.71
|
$7.56B 1.05B USD | $1.03M 142.71K USD | $76.84 10.68 USD | $78.76 10.95 USD | $7.56B 1.05B USD | 35.54 | $2.17 0.3 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.35 5.84 USD |
-1.25
|
$960.59M 1.05B USD | $52.43K 57.32K USD | $5.35 5.84 USD | $5.47 5.97 USD | $960.59M 1.05B USD | 28.13 | $0.19 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||