Página 96 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.90 3.94 USD |
+2.22
|
NZ$1.63B 930.47M USD | NZ$308.74K 176.19K USD | NZ$6.70 3.82 USD | NZ$7.16 4.09 USD | NZ$1.63B 930.47M USD | 5.51 | NZ$1.25 0.71 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
-0.27
|
€805.89M 930.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.89M 930.27M USD | 17.33 | €0.32 0.37 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.9
|
$930.17M — | $55.70K — | $0.95 — | $1.02 — | $930.17M — | 0 | -$0.02 — | ||
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.98 0.29 USD |
+3.13
|
CN¥6.30B 930.16M USD | CN¥25.35M 3.74M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥6.30B 929.97M USD | CN¥40.46M 5.97M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥6.30B 929.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.58 3.18 USD |
+2.33
|
CN¥6.30B 929.85M USD | CN¥5.69M 839.68K USD | CN¥21.14 3.12 USD | CN¥22.38 3.3 USD | CN¥6.30B 929.85M USD | 0 | -CN¥0.75 -0.1 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
-0.28
|
€805.49M 929.81M USD | €8.67K 10.01K USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.32 3.15 USD |
+5.81
|
CN¥6.30B 929.72M USD | CN¥10.67M 1.57M USD | CN¥19.75 2.91 USD | CN¥21.36 3.15 USD | CN¥6.30B 929.72M USD | 56.10 | CN¥0.38 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.30 7.13 USD |
-0.8
|
CN¥6.30B 929.62M USD | CN¥10.33M 1.52M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.30B 929.62M USD | 105.00 | CN¥0.46 0.07 USD | ||
Central Pacific Financial
CPF
US
|
$36.10 — |
+1.95
|
$929.48M — | $183.61K — | $35.59 — | $36.20 — | $929.48M — | 11.57 | $3.12 — | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.72 3.5 USD |
+6.03
|
CN¥6.29B 928.78M USD | CN¥9.77M 1.44M USD | CN¥22.42 3.31 USD | CN¥24.10 3.56 USD | CN¥6.29B 928.78M USD | 2372.00 | CN¥0.01 0.001 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$1.33B 928.54M USD | A$4.68M 3.27M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 53.00 13.47 USD |
-2.39
|
PLN 3.65B 928.15M USD | PLN 13.80K 3.51K USD | PLN 52.70 13.4 USD | PLN 54.30 13.8 USD | PLN 3.65B 928.15M USD | 14.40 | PLN 3.68 0.94 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.39 4.34 USD |
+9.99
|
CN¥6.29B 928.1M USD | CN¥3.44M 507.62K USD | CN¥27.28 4.03 USD | CN¥29.39 4.34 USD | CN¥6.29B 928.1M USD | 19.20 | CN¥1.53 0.23 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
+5.45
|
CA$1.25B 926.41M USD | CA$682.07K 506.14K USD | CA$6.92 5.14 USD | CA$7.41 5.5 USD | CA$1.25B 926.41M USD | 21.00 | CA$0.35 0.26 USD | ||
Kforce
KFRC
US
|
$51.72 — |
+0.82
|
$926.25M — | $224.93K — | $50.48 — | $52.09 — | $926.25M — | 24.28 | $2.13 — | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥6.28B 926.05M USD | CN¥3.35M 494.61K USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥6.28B 926.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.18 19.83 USD |
+0.47
|
€801.31M 924.98M USD | €245.17K 283.01K USD | €16.86 19.46 USD | €17.22 19.88 USD | €801.31M 924.98M USD | 11.93 | €1.44 1.66 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
0
|
NT$29.11B 924.97M USD | NT$160.29K 5.09K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.11B 924.97M USD | 61.18 | NT$16.59 0.53 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$22.06 2.82 USD |
+3.1
|
HK$7.23B 924.86M USD | HK$142.00K 18.16K USD | HK$21.50 2.75 USD | HK$22.34 2.86 USD | HK$7.23B 924.86M USD | 27.92 | HK$0.79 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$1.32B 924.83M USD | A$2.64M 1.84M USD | A$2.15 1.5 USD | A$2.20 1.53 USD | A$1.32B 924.83M USD | 24.00 | A$0.09 0.06 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥14.70 2.17 USD |
-2.97
|
CN¥6.27B 924.6M USD | CN¥13.68M 2.02M USD | CN¥14.67 2.16 USD | CN¥15.64 2.31 USD | CN¥6.27B 924.6M USD | 0 | CN¥0.00 0 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.69 0.34 USD |
+0.56
|
HK$7.23B 924.53M USD | HK$924.00K 118.14K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$7.23B 924.53M USD | 33.62 | HK$0.08 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.11 1.79 USD |
+2.19
|
CN¥6.27B 924.51M USD | CN¥2.32M 342.01K USD | CN¥11.94 1.76 USD | CN¥12.29 1.81 USD | CN¥6.27B 924.51M USD | 32.72 | CN¥0.37 0.05 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥6.26B 924.01M USD | CN¥10.64M 1.57M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥6.26B 924.01M USD | 0 | -CN¥1.67 -0.2 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.69 3.94 USD |
+3.37
|
CN¥6.26B 923.93M USD | CN¥1.20M 176.99K USD | CN¥25.94 3.83 USD | CN¥26.88 3.97 USD | CN¥6.26B 923.93M USD | 35.11 | CN¥0.76 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.21 1.36 USD |
+2.45
|
CN¥6.26B 923.6M USD | CN¥4.73M 697.16K USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥6.26B 923.6M USD | 57.56 | CN¥0.16 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.86 0.57 USD |
+3.76
|
CN¥6.25B 922.77M USD | CN¥8.60M 1.27M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.25B 922.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥6.25B 922.57M USD | CN¥20.23M 2.99M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.25B 922.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.15 4.47 USD |
+0.12
|
₹76.23B 922.26M USD | ₹27.53K 333.12 USD | ₹365.40 4.42 USD | ₹371.40 4.49 USD | ₹76.23B 922.26M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹221.05 2.67 USD |
+0.38
|
₹76.21B 921.99M USD | ₹519.56K 6.29K USD | ₹218.65 2.65 USD | ₹222.21 2.69 USD | ₹76.21B 921.99M USD | 150.37 | ₹1.47 0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥49.06 7.24 USD |
-1.86
|
CN¥6.25B 921.91M USD | CN¥1.27M 187.12K USD | CN¥48.76 7.19 USD | CN¥50.98 7.52 USD | CN¥6.25B 921.91M USD | 15.09 | CN¥3.25 0.48 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.09 — |
-0.74
|
$921.72M — | $112.38K — | $12.05 — | $12.18 — | $921.72M — | 4.66 | $2.59 — | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.30 2.27 USD |
+2
|
NT$29.00B 921.33M USD | NT$4.93M 156.76K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$29.00B 921.33M USD | 15.56 | NT$4.58 0.15 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.87 19.94 USD |
+5.33
|
CA$1.24B 921.14M USD | CA$535.34K 397.26K USD | CA$24.59 18.25 USD | CA$27.29 20.25 USD | CA$1.24B 921.14M USD | 2687.00 | CA$0.01 0.007 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$7.20B 920.73M USD | HK$5.73M 733.04K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$7.20B 920.73M USD | 24.75 | HK$0.04 0.005 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.07 1.43 USD |
+1.43
|
R$4.54B 920.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 920.62M USD | 7.07 | R$1.00 0.2 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.49 23.19 USD |
-1.6
|
CHF 733.56M 920.05M USD | CHF 641.53K 804.62K USD | CHF 18.07 22.66 USD | CHF 20.74 26.01 USD | CHF 733.56M 920.05M USD | 102.72 | CHF 0.18 0.23 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.02 — |
+0.28
|
$919.84M — | $127.69K — | $53.49 — | $54.57 — | $919.84M — | 15.04 | $3.59 — | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.59 1.86 USD |
+2.03
|
CN¥6.23B 919.61M USD | CN¥4.10M 605.31K USD | CN¥12.35 1.82 USD | CN¥12.71 1.88 USD | CN¥6.23B 919.61M USD | 29.27 | CN¥0.43 0.06 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.37 — |
+0.35
|
$919.51M — | $135.84K — | $11.05 — | $11.40 — | $919.51M — | 3.12 | $3.64 — | ||
Ceres Power
CPWHF
US
|
$4.30 — |
-11.34
|
$919.48M — | $1.00K — | $4.11 — | $4.11 — | $919.48M — | 0 | -$0.35 — | ||
Willis Lease Finance
WLFC
US
|
$38.45 — |
+1.48
|
$918.95M — | $152.62K — | $37.71 — | $39.03 — | $918.95M — | 9.68 | $3.97 — | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.49 | $0.77 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.70 0.84 USD |
+0.53
|
CN¥6.22B 918.3M USD | CN¥75.76M 11.18M USD | CN¥5.55 0.82 USD | CN¥6.17 0.91 USD | CN¥6.22B 918.3M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.88 3.08 USD |
+1.41
|
CN¥6.22B 918.28M USD | CN¥2.73M 402.7K USD | CN¥20.53 3.03 USD | CN¥21.16 3.12 USD | CN¥6.22B 918.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.67 4.23 USD |
-0.1
|
CN¥6.22B 917.87M USD | CN¥2.44M 360.48K USD | CN¥28.36 4.18 USD | CN¥29.36 4.33 USD | CN¥6.22B 917.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
Calamos Convertible and High
CHY
US
|
$11.41 — |
-1.21
|
$917.78M — | $280.80K — | $11.25 — | $11.50 — | $917.78M — | 2.76 | $4.12 — | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.43 6.56 USD |
-2.5
|
CN¥6.22B 917.77M USD | CN¥12.95M 1.91M USD | CN¥43.64 6.44 USD | CN¥47.04 6.94 USD | CN¥6.22B 917.77M USD | 94.53 | CN¥0.47 0.07 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.79 1.59 USD |
+1.31
|
CN¥6.22B 917.6M USD | CN¥2.75M 406.08K USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥6.22B 917.6M USD | 15.41 | CN¥0.70 0.1 USD | ||
Hanmi Financial
HAFC
US
|
$30.94 — |
+1.48
|
$917.35M — | $214.17K — | $30.54 — | $31.20 — | $917.35M — | 10.45 | $2.96 — | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.64 2.31 USD |
+0.77
|
CN¥6.21B 916.62M USD | CN¥3.05M 449.28K USD | CN¥15.50 2.29 USD | CN¥15.83 2.34 USD | CN¥6.21B 916.62M USD | 9.53 | CN¥1.64 0.24 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.24 4.76 USD |
+0.28
|
CN¥6.20B 915.48M USD | CN¥4.21M 621.88K USD | CN¥31.26 4.61 USD | CN¥34.46 5.08 USD | CN¥6.20B 915.48M USD | 89.55 | CN¥0.36 0.05 USD | ||
Douglas Dynamics
PLOW
US
|
$39.66 — |
-0.53
|
$915.24M — | $89.24K — | $39.34 — | $40.14 — | $915.24M — | 18.02 | $2.20 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.70 1.39 USD |
+2.22
|
NT$28.80B 915M USD | NT$2.27M 72.16K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$28.80B 915M USD | 21.00 | NT$2.08 0.07 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$189.50 6.02 USD |
+1.07
|
NT$28.79B 914.73M USD | NT$1.39M 44.01K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.79B 914.73M USD | 15.91 | NT$11.91 0.38 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.00 9.59 USD |
+3.27
|
CN¥6.20B 914.14M USD | CN¥1.16M 170.96K USD | CN¥64.07 9.45 USD | CN¥66.49 9.81 USD | CN¥6.20B 914.14M USD | 92.85 | CN¥0.70 0.1 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.21 USD |
-2.2
|
€791.59M 913.76M USD | €577.53K 666.67K USD | €6.99 8.07 USD | €7.26 8.38 USD | €791.59M 913.76M USD | 0 | -€0.58 -0.6 USD | ||
Safe Bulkers
SB
US
|
$8.02 — |
-2.43
|
$912.94M — | $1.28M — | $7.96 — | $8.17 — | $912.94M — | 10.41 | $0.77 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.88 4.85 USD |
+0.95
|
CN¥6.19B 912.91M USD | CN¥1.96M 289.52K USD | CN¥32.41 4.78 USD | CN¥33.50 4.94 USD | CN¥6.19B 912.91M USD | 74.72 | CN¥0.44 0.06 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.34 2.26 USD |
+1.46
|
CN¥6.19B 912.86M USD | CN¥1.35M 199.48K USD | CN¥15.20 2.24 USD | CN¥15.52 2.29 USD | CN¥6.19B 912.86M USD | 28.94 | CN¥0.53 0.08 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
+1.67
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.42 2.28 USD |
+1.51
|
CN¥6.18B 912.35M USD | CN¥761.60K 112.37K USD | CN¥15.13 2.23 USD | CN¥15.45 2.28 USD | CN¥6.18B 912.35M USD | 34.26 | CN¥0.45 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 114 0.84 USD |
0
|
ISK 124B 912.34M USD | ISK 1M 9.29K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 124B 912.34M USD | 16.76 | ISK 7 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
+1.42
|
A$1.31B 912.21M USD | A$980.85K 685.19K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
-0.29
|
MYR 4.29B 911.88M USD | MYR 77.80K 16.54K USD | MYR 6.94 1.48 USD | MYR 7.00 1.49 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.78 5.28 USD |
+2.34
|
CN¥6.18B 911.52M USD | CN¥5.90M 869.88K USD | CN¥34.45 5.08 USD | CN¥36.50 5.39 USD | CN¥6.18B 911.52M USD | 31.66 | CN¥1.13 0.17 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.13 0.97 USD |
-1.17
|
₹75.33B 911.33M USD | ₹1.14M 13.76K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹75.33B 911.33M USD | 28.72 | ₹2.79 0.03 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.97 — |
+1.24
|
$911.31M — | $133.31K — | $35.75 — | $36.25 — | $911.31M — | 12.57 | $2.86 — | ||
First Community Bankshares
FCBC
US
|
$48.19 — |
+0.5
|
$911.29M — | $80.93K — | $48.11 — | $48.95 — | $911.29M — | 15.20 | $3.17 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.38 9.19 USD |
+0.65
|
CA$1.23B 911.21M USD | CA$562.98K 417.76K USD | CA$12.08 8.96 USD | CA$12.54 9.31 USD | CA$1.23B 911.21M USD | 28.13 | CA$0.44 0.33 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.10 0.97 USD |
-1.2
|
₹75.30B 910.99M USD | ₹69.45K 840.22 USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.30B 910.99M USD | 28.60 | ₹2.80 0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$7.12B 910.71M USD | HK$6.11M 780.73K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$7.12B 910.71M USD | 0 | -HK$0.04 -0.005 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥88.06 12.99 USD |
+4.9
|
CN¥6.17B 909.77M USD | CN¥1.19M 175.17K USD | CN¥84.32 12.44 USD | CN¥89.89 13.26 USD | CN¥6.17B 909.77M USD | 43.37 | CN¥2.03 0.3 USD | ||
O-I Glass
OI
US
|
$5.92 — |
+2.96
|
$909.67M — | $2.91M — | $5.80 — | $6.02 — | $909.67M — | 0 | -$7.54 — | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥6.16B 909.59M USD | CN¥4.08M 601.65K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥6.16B 909.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥6.16B 909.31M USD | CN¥4.73M 697.65K USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥6.16B 909.31M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.47 0.81 USD |
+4.58
|
CN¥6.16B 909.12M USD | CN¥37.07M 5.47M USD | CN¥5.28 0.78 USD | CN¥5.59 0.82 USD | CN¥6.16B 909.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.01 2.51 USD |
0
|
CN¥6.16B 908.74M USD | CN¥4.44M 654.67K USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥6.16B 908.74M USD | 100.05 | CN¥0.17 0.03 USD | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $15.99M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.15 — | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥6.16B 908.24M USD | CN¥4.86M 716.59K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.16B 908.24M USD | 20.50 | CN¥0.24 0.04 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.60 0.97 USD |
+2.15
|
HK$7.10B 907.83M USD | HK$58.00K 7.42K USD | HK$7.43 0.95 USD | HK$7.66 0.98 USD | HK$7.10B 907.83M USD | 10.41 | HK$0.73 0.09 USD | ||
Southside Bancshares
SBSI
US
|
$30.50 — |
+0.93
|
$907.43M — | $140.69K — | $30.39 — | $30.80 — | $907.43M — | 11.96 | $2.55 — | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥6.15B 907.17M USD | CN¥8.37M 1.23M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.15B 907.17M USD | 0 | -CN¥1.28 -0.1 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.67 2.83 USD |
-1.13
|
₹74.97B 907.07M USD | ₹184.50K 2.23K USD | ₹232.51 2.81 USD | ₹237.20 2.87 USD | ₹74.97B 907.07M USD | 19.34 | ₹12.08 0.15 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥6.14B 906.58M USD | CN¥5.64M 832.74K USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥6.14B 906.58M USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.71 2.17 USD |
+3.66
|
CN¥6.14B 906.36M USD | CN¥12.23M 1.8M USD | CN¥14.29 2.11 USD | CN¥15.57 2.3 USD | CN¥6.14B 906.36M USD | 81.72 | CN¥0.18 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.02 2.36 USD |
+2.76
|
CN¥6.14B 906.29M USD | CN¥2.63M 387.42K USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥6.14B 906.29M USD | 42.15 | CN¥0.38 0.06 USD | ||
Employers
EIG
US
|
$50.45 — |
+0.92
|
$906.11M — | $137.92K — | $49.94 — | $50.90 — | $906.11M — | 67.26 | $0.75 — | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥52.18 7.7 USD |
+1.99
|
CN¥6.14B 905.4M USD | CN¥819.57K 120.92K USD | CN¥50.80 7.5 USD | CN¥52.81 7.79 USD | CN¥6.14B 905.4M USD | 47.00 | CN¥1.11 0.16 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.19 USD |
+0.66
|
HK$7.08B 905.32M USD | HK$1.18M 151.13K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$7.08B 905.32M USD | 10.16 | HK$0.15 0.02 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥6.13B 905.18M USD | CN¥7.60M 1.12M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥6.13B 905.18M USD | 80.57 | CN¥0.07 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥6.13B 905M USD | CN¥3.55M 524.35K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥6.13B 905M USD | 75.41 | CN¥0.12 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.76 2.33 USD |
+1.55
|
CN¥6.13B 904.06M USD | CN¥3.43M 506.29K USD | CN¥15.49 2.29 USD | CN¥15.94 2.35 USD | CN¥6.13B 904.06M USD | 25.41 | CN¥0.62 0.09 USD | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.95 | $1.66 — | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.12 3.26 USD |
+8.22
|
CN¥6.12B 903.26M USD | CN¥9.61M 1.42M USD | CN¥20.57 3.04 USD | CN¥22.98 3.39 USD | CN¥6.12B 903.26M USD | 85.07 | CN¥0.26 0.04 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.20 11.47 USD |
+2.36
|
DKK 6.16B 903.07M USD | DKK 250.31K 36.7K USD | DKK 76.60 11.23 USD | DKK 78.20 11.47 USD | DKK 6.16B 903.07M USD | 9.64 | DKK 8.11 1.19 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥6.12B 902.93M USD | CN¥23.87M 3.52M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥6.12B 902.93M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥76.12 11.23 USD |
+0.82
|
CN¥6.12B 902.63M USD | CN¥871.40K 128.57K USD | CN¥75.94 11.2 USD | CN¥77.96 11.5 USD | CN¥6.12B 902.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$28.40B 902.55M USD | NT$1.02M 32.4K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$28.40B 902.55M USD | 11.75 | NT$2.16 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
