Página 96 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥6.23B 919.72M USD | CN¥7.02M 1.04M USD | CN¥5.99 0.88 USD | CN¥6.20 0.91 USD | CN¥6.23B 919.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,142.10 13.82 USD |
-3.71
|
₹76.01B 919.57M USD | ₹558.03K 6.75K USD | ₹1,120.00 13.55 USD | ₹1,188.40 14.38 USD | ₹76.01B 919.57M USD | 161.99 | ₹7.05 0.09 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
0
|
HK$7.19B 919.37M USD | HK$549.00K 70.2K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$7.19B 919.37M USD | 33.43 | HK$0.08 0.01 USD | ||
QuinStreet
QNST
US
|
$16.06 — |
+2.69
|
$919.01M — | $113.77K — | $15.64 — | $16.13 — | $919.01M — | 11.55 | $1.39 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.70 4.23 USD |
-3.4
|
CN¥6.23B 918.83M USD | CN¥4.15M 611.93K USD | CN¥28.60 4.22 USD | CN¥29.64 4.37 USD | CN¥6.23B 918.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
Calamos Convertible and High
CHY
US
|
$11.42 — |
-1.11
|
$918.69M — | $118.80K — | $11.25 — | $11.49 — | $918.69M — | 2.85 | $4.00 — | ||
DroneShield Limited
DRH.F
DE
|
€0.86 0.99 USD |
-5.52
|
€795.78M 918.6M USD | €442.92K 511.28K USD | €0.84 0.97 USD | €0.89 1.03 USD | €795.78M 918.6M USD | 0 | -€0.02 -0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.21 2.66 USD |
-1.26
|
₹75.92B 918.49M USD | ₹1.46M 17.72K USD | ₹219.50 2.66 USD | ₹224.36 2.71 USD | ₹75.92B 918.49M USD | 149.80 | ₹1.47 0.02 USD | ||
Accel Entertainment
ACEL
US
|
$11.28 — |
+1.35
|
$918.11M — | $71.29K — | $11.27 — | $11.43 — | $918.11M — | 17.09 | $0.66 — | ||
DroneShield Limited
DRO.AX
AU
|
A$1.42 0.99 USD |
-4.38
|
A$1.31B 918.1M USD | A$8.26M 5.77M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.31B 918.1M USD | 0 | -A$0.03 -0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥6.22B 917.88M USD | CN¥5.72M 843.27K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥6.22B 917.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
American Public Education
APEI
US
|
$50.15 — |
+3.72
|
$917.82M — | $34.15K — | $48.40 — | $50.16 — | $917.82M — | 20.30 | $2.47 — | ||
EPL Limited
EPL.NS
IN
|
₹236.35 2.86 USD |
-0.25
|
₹75.83B 917.47M USD | ₹534.37K 6.47K USD | ₹233.10 2.82 USD | ₹237.39 2.87 USD | ₹75.83B 917.47M USD | 19.56 | ₹12.08 0.15 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.50 6.86 USD |
-1.4
|
CN¥6.21B 916.88M USD | CN¥2.08M 307.29K USD | CN¥46.00 6.79 USD | CN¥48.09 7.1 USD | CN¥6.21B 916.88M USD | 27.03 | CN¥1.72 0.25 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥26.14 3.86 USD |
+2.63
|
CN¥6.21B 916.63M USD | CN¥18.39M 2.71M USD | CN¥24.60 3.63 USD | CN¥26.50 3.91 USD | CN¥6.21B 916.63M USD | 60.79 | CN¥0.43 0.06 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$28.84B 916.51M USD | NT$1.12M 35.67K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$28.84B 916.51M USD | 8.36 | NT$6.23 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.14 1.49 USD |
-2.28
|
A$1.31B 916.26M USD | A$1.70M 1.19M USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$1.31B 916.26M USD | 23.77 | A$0.09 0.06 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.07 3.7 USD |
-3.69
|
CN¥6.21B 915.8M USD | CN¥3.47M 512.28K USD | CN¥25.01 3.69 USD | CN¥25.83 3.81 USD | CN¥6.21B 915.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.08 1.34 USD |
-3.09
|
CN¥6.20B 915.42M USD | CN¥13.93M 2.06M USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥6.20B 915.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.03 1.42 USD |
+0.86
|
R$4.52B 915.41M USD | R$301.60K 61.13K USD | R$6.81 1.38 USD | R$7.04 1.43 USD | R$4.52B 915.41M USD | 6.96 | R$1.01 0.2 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.00 19.62 USD |
-0.58
|
€792.91M 915.29M USD | €105.29K 121.54K USD | €16.86 19.46 USD | €17.22 19.88 USD | €792.91M 915.29M USD | 11.80 | €1.44 1.66 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
-0.97
|
HK$7.16B 915.18M USD | HK$14.80M 1.89M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$7.16B 915.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Hanmi Financial
HAFC
US
|
$30.86 — |
+1.21
|
$914.98M — | $47.06K — | $30.54 — | $31.20 — | $914.98M — | 10.56 | $2.92 — | ||
Safe Bulkers
SB
US
|
$8.04 — |
-2.25
|
$914.65M — | $342.79K — | $8.02 — | $8.17 — | $914.65M — | 11.00 | $0.73 — | ||
Mid Penn Bancorp
MPB
US
|
$36.10 — |
+1.6
|
$914.60M — | $52.43K — | $35.75 — | $36.25 — | $914.60M — | 12.62 | $2.86 — | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.98 1.48 USD |
+0.29
|
MYR 4.30B 914.5M USD | MYR 115.40K 24.54K USD | MYR 6.93 1.47 USD | MYR 6.98 1.48 USD | MYR 4.30B 914.5M USD | 12.24 | MYR 0.57 0.12 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.12 2.53 USD |
-7.36
|
CN¥6.20B 914.43M USD | CN¥19.93M 2.94M USD | CN¥17.05 2.52 USD | CN¥18.25 2.69 USD | CN¥6.20B 914.43M USD | 40.76 | CN¥0.42 0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.62 1.12 USD |
+5.39
|
CN¥6.20B 914.12M USD | CN¥58.87M 8.69M USD | CN¥7.16 1.06 USD | CN¥7.89 1.16 USD | CN¥6.20B 914.12M USD | 36.28 | CN¥0.21 0.03 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.30 — |
-0.27
|
$913.85M — | $61.55K — | $11.05 — | $11.32 — | $913.85M — | 3.21 | $3.52 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.21 USD |
-2.2
|
€791.59M 913.76M USD | €391.36K 451.76K USD | €6.99 8.07 USD | €7.26 8.38 USD | €791.59M 913.76M USD | 0 | -€0.58 -0.6 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.53 2.72 USD |
-5.29
|
₹75.52B 913.66M USD | ₹5.02M 60.76K USD | ₹222.60 2.69 USD | ₹236.79 2.86 USD | ₹75.52B 913.66M USD | 14.05 | ₹15.97 0.19 USD | ||
iQIYI
IQ
US
|
$0.95 — |
-0.48
|
$913.59M — | $1.53M — | $0.94 — | $0.96 — | $913.59M — | 0 | -$0.12 — | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.67 0.84 USD |
-4.22
|
CN¥6.19B 913.46M USD | CN¥92.72M 13.68M USD | CN¥5.58 0.82 USD | CN¥6.08 0.9 USD | CN¥6.19B 913.46M USD | 94.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥32.15 4.74 USD |
-6.32
|
CN¥6.19B 912.93M USD | CN¥4.76M 702.68K USD | CN¥32.09 4.73 USD | CN¥34.14 5.04 USD | CN¥6.19B 912.93M USD | 89.30 | CN¥0.36 0.05 USD | ||
Bumble
BMBL
US
|
$5.96 — |
-0.25
|
$912.41M — | $4.03M — | $5.95 — | $5.97 — | $912.41M — | 0 | -$4.16 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
-2.13
|
SGD 1.22B 912.35M USD | SGD 52.00K 38.97K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.92 4.39 USD |
+2.96
|
CA$1.23B 911.87M USD | CA$382.73K 284.01K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$1.23B 911.87M USD | 0 | -CA$12.39 -9.1 USD | ||
First Community Bankshares
FCBC
US
|
$48.22 — |
+0.56
|
$911.86M — | $16.57K — | $48.11 — | $48.95 — | $911.86M — | 15.21 | $3.17 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.23 5.37 USD |
+3.73
|
CA$1.23B 911.29M USD | CA$234.04K 173.67K USD | CA$6.92 5.14 USD | CA$7.23 5.37 USD | CA$1.23B 911.29M USD | 20.65 | CA$0.35 0.26 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$1.30B 910.55M USD | A$2.51M 1.75M USD | A$2.48 1.73 USD | A$2.56 1.79 USD | A$1.30B 910.55M USD | 84.33 | A$0.03 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.75 3.85 USD |
-0.44
|
NZ$1.60B 910.24M USD | NZ$79.14K 45.16K USD | NZ$6.63 3.78 USD | NZ$6.89 3.93 USD | NZ$1.60B 910.24M USD | 5.40 | NZ$1.25 0.71 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.71 1.29 USD |
-3.44
|
CN¥6.17B 909.89M USD | CN¥6.31M 931.08K USD | CN¥8.64 1.27 USD | CN¥8.88 1.31 USD | CN¥6.17B 909.89M USD | 11.46 | CN¥0.76 0.11 USD | ||
Cheng Loong Corporation
1904.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$28.63B 909.66M USD | NT$2.17M 69.08K USD | NT$25.45 0.81 USD | NT$26.00 0.83 USD | NT$28.63B 909.66M USD | 11.85 | NT$2.16 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.09 2.23 USD |
-2.39
|
CN¥6.16B 909.63M USD | CN¥8.75M 1.29M USD | CN¥15.02 2.22 USD | CN¥15.58 2.3 USD | CN¥6.16B 909.63M USD | 188.62 | CN¥0.08 0.01 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.52 2.29 USD |
-0.39
|
CN¥6.16B 909.59M USD | CN¥3.72M 548.97K USD | CN¥15.34 2.26 USD | CN¥15.58 2.3 USD | CN¥6.16B 909.59M USD | 9.46 | CN¥1.64 0.24 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,010 30.89 USD |
-7.22
|
¥148B 909.49M USD | ¥1M 7.6K USD | ¥4,980 30.71 USD | ¥5,380 33.17 USD | ¥148B 909.49M USD | 0 | -¥53 -0.3 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.54 1.41 USD |
-3.25
|
CN¥6.16B 908.82M USD | CN¥4.76M 702.53K USD | CN¥9.48 1.4 USD | CN¥9.73 1.44 USD | CN¥6.16B 908.82M USD | 18.70 | CN¥0.51 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥17.01 2.51 USD |
-5.03
|
CN¥6.16B 908.74M USD | CN¥7.35M 1.08M USD | CN¥16.95 2.5 USD | CN¥17.54 2.59 USD | CN¥6.16B 908.74M USD | 100.05 | CN¥0.17 0.03 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
-3.79
|
CN¥6.16B 908.73M USD | CN¥6.06M 893.51K USD | CN¥21.03 3.1 USD | CN¥21.87 3.23 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
Employers
EIG
US
|
$50.54 — |
+1.1
|
$907.72M — | $26.16K — | $50.52 — | $50.90 — | $907.72M — | 67.38 | $0.75 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.21 1.06 USD |
-4.5
|
CN¥6.15B 907.29M USD | CN¥19.36M 2.86M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥6.15B 907.29M USD | 144.19 | CN¥0.05 0.007 USD | ||
Barings BDC
BBDC
US
|
$8.66 — |
+2.42
|
$907.29M — | $150.64K — | $8.45 — | $8.70 — | $907.29M — | 10.56 | $0.82 — | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥18.76 2.77 USD |
-4.87
|
CN¥6.15B 907.12M USD | CN¥9.56M 1.41M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥6.15B 907.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
Southside Bancshares
SBSI
US
|
$30.48 — |
+0.86
|
$906.83M — | $36.12K — | $30.39 — | $30.80 — | $906.83M — | 12.04 | $2.53 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.65 1.57 USD |
-1.93
|
CN¥6.14B 905.7M USD | CN¥7.27M 1.07M USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥6.14B 905.7M USD | 15.00 | CN¥0.71 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.59 3.04 USD |
-3.65
|
CN¥6.14B 905.53M USD | CN¥3.85M 567.36K USD | CN¥20.47 3.02 USD | CN¥21.21 3.13 USD | CN¥6.14B 905.53M USD | 0 | -CN¥0.47 -0.06 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.78 2.07 USD |
+1.16
|
₹74.82B 905.25M USD | ₹1.14M 13.74K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹74.82B 905.25M USD | 48.37 | ₹3.53 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$28.48B 905.08M USD | NT$1.20M 38.14K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$28.48B 905.08M USD | 15.74 | NT$11.91 0.38 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.85 1.75 USD |
-2.87
|
CN¥6.13B 904.66M USD | CN¥4.09M 603.01K USD | CN¥11.84 1.75 USD | CN¥12.12 1.79 USD | CN¥6.13B 904.66M USD | 32.02 | CN¥0.37 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.18 22.8 USD |
-3.25
|
CHF 721.26M 904.63M USD | CHF 540.23K 677.58K USD | CHF 18.07 22.66 USD | CHF 20.74 26.01 USD | CHF 721.26M 904.63M USD | 106.94 | CHF 0.17 0.21 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 113 0.83 USD |
-0.88
|
ISK 123B 904.34M USD | ISK 1M 9.16K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 123B 904.34M USD | 17.01 | ISK 7 0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.57 4.81 USD |
-2.25
|
CN¥6.13B 904.3M USD | CN¥4.09M 602.84K USD | CN¥31.89 4.71 USD | CN¥32.80 4.84 USD | CN¥6.13B 904.3M USD | 74.02 | CN¥0.44 0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥6.13B 904.28M USD | CN¥21.21M 3.13M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥6.13B 904.28M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.29 1.22 USD |
-4.38
|
CN¥6.13B 904.04M USD | CN¥14.14M 2.09M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥6.13B 904.04M USD | 11.05 | CN¥0.75 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$69.90 2.22 USD |
-4.51
|
NT$28.43B 903.24M USD | NT$5.96M 189.24K USD | NT$69.60 2.21 USD | NT$72.80 2.31 USD | NT$28.43B 903.24M USD | 15.26 | NT$4.58 0.15 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥40.33 5.95 USD |
-2.84
|
CN¥6.12B 903.22M USD | CN¥11.80M 1.74M USD | CN¥39.60 5.84 USD | CN¥41.13 6.07 USD | CN¥6.12B 903.22M USD | 115.22 | CN¥0.35 0.05 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.20 11.47 USD |
+2.36
|
DKK 6.16B 903.07M USD | DKK 250.31K 36.7K USD | DKK 76.60 11.23 USD | DKK 78.20 11.47 USD | DKK 6.16B 903.07M USD | 9.42 | DKK 8.30 1.22 USD | ||
Astec Industries
ASTE
US
|
$39.20 — |
-1.47
|
$902.48M — | $21.16K — | $38.84 — | $39.53 — | $902.48M — | 46.66 | $0.84 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.52 3.18 USD |
+1.51
|
CN¥6.11B 902.01M USD | CN¥9.53M 1.41M USD | CN¥20.10 2.97 USD | CN¥22.00 3.25 USD | CN¥6.11B 902.01M USD | 56.63 | CN¥0.38 0.06 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥6.11B 901.97M USD | CN¥48.81M 7.2M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.99 1.33 USD |
-3.95
|
CN¥6.11B 901.54M USD | CN¥10.69M 1.58M USD | CN¥8.98 1.32 USD | CN¥9.19 1.36 USD | CN¥6.11B 901.54M USD | 56.18 | CN¥0.16 0.02 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.34 1.82 USD |
-4.34
|
CN¥6.11B 901.35M USD | CN¥7.25M 1.07M USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥6.11B 901.35M USD | 27.42 | CN¥0.45 0.07 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.91 2.73 USD |
-4.4
|
A$1.29B 901.32M USD | A$2.24M 1.56M USD | A$3.86 2.7 USD | A$4.05 2.83 USD | A$1.29B 901.32M USD | 195.50 | A$0.02 0.01 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-1.86
|
€780.61M 901.08M USD | €16.31K 18.83K USD | €7.36 8.5 USD | €7.50 8.66 USD | €780.61M 901.08M USD | 14.19 | €0.52 0.6 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥9.83 1.45 USD |
-4.93
|
CN¥6.11B 901.04M USD | CN¥8.28M 1.22M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥6.11B 901.04M USD | 26.56 | CN¥0.37 0.05 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.24 9.08 USD |
-0.49
|
CA$1.21B 900.91M USD | CA$139.54K 103.55K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$1.21B 900.91M USD | 27.81 | CA$0.44 0.33 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥12.88 1.9 USD |
-5.22
|
CN¥6.10B 900.72M USD | CN¥9.50M 1.4M USD | CN¥12.80 1.89 USD | CN¥13.76 2.03 USD | CN¥6.10B 900.72M USD | 18.39 | CN¥0.70 0.1 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.12 2.23 USD |
-2.95
|
CN¥6.10B 899.77M USD | CN¥2.91M 428.83K USD | CN¥15.06 2.22 USD | CN¥15.45 2.28 USD | CN¥6.10B 899.77M USD | 28.52 | CN¥0.53 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$1.29B 899.42M USD | A$2.29M 1.6M USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.29B 899.42M USD | 42.19 | A$0.05 0.03 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$7.03B 899.38M USD | HK$5.99M 765.26K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$7.03B 899.38M USD | 10.09 | HK$0.15 0.02 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.55 — |
+1.53
|
$899.08M — | $88.50K — | $14.46 — | $14.61 — | $899.08M — | 14.84 | $0.98 — | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.29 0.78 USD |
-3.82
|
CN¥6.09B 898.78M USD | CN¥30.64M 4.52M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.19 2.24 USD |
-2.94
|
CN¥6.09B 898.74M USD | CN¥1.13M 167.08K USD | CN¥15.09 2.23 USD | CN¥15.50 2.29 USD | CN¥6.09B 898.74M USD | 33.75 | CN¥0.45 0.07 USD | ||
Daktronics
DAKT
US
|
$18.68 — |
+4.3
|
$898.37M — | $182.45K — | $17.92 — | $18.68 — | $898.37M — | 19.87 | $0.94 — | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.50 1.15 USD |
-1.19
|
TRY 28.60B 898.22M USD | TRY 5.16M 162.19K USD | TRY 36.32 1.14 USD | TRY 37.24 1.17 USD | TRY 28.60B 898.22M USD | 13.98 | TRY 2.61 0.08 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥6.09B 898M USD | CN¥8.29M 1.22M USD | CN¥8.89 1.31 USD | CN¥9.20 1.36 USD | CN¥6.09B 898M USD | 74.83 | CN¥0.12 0.02 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-5.83
|
$897.77M — | $7.10K — | $0.97 — | $1.00 — | $897.77M — | 0 | -$0.02 — | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.40 2.74 USD |
-6.14
|
HK$7.02B 897.19M USD | HK$498.00K 63.68K USD | HK$21.06 2.69 USD | HK$22.80 2.92 USD | HK$7.02B 897.19M USD | 25.47 | HK$0.84 0.11 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.44 12.88 USD |
+0.66
|
A$1.28B 897.11M USD | A$196.95K 137.58K USD | A$18.14 12.67 USD | A$18.64 13.02 USD | A$1.28B 897.11M USD | 11.97 | A$1.54 1.08 USD | ||
Prospect Capital
PSEC
US
|
$1.68 — |
+5
|
$896.81M — | $1.70M — | $1.60 — | $1.69 — | $896.81M — | 28.00 | $0.06 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.19 11.76 USD |
+0.87
|
€776.66M 896.52M USD | €81.00 93.5 USD | €10.13 11.69 USD | €10.20 11.77 USD | €776.66M 896.52M USD | 0 | -€61.28 -70.7 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.24 1.66 USD |
-1.92
|
CN¥6.08B 896.43M USD | CN¥15.38M 2.27M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥6.08B 896.43M USD | 28.09 | CN¥0.40 0.06 USD | ||
Farmers National Banc
FMNB
US
|
$15.12 — |
+1.31
|
$896.12M — | $120.43K — | $14.99 — | $15.29 — | $896.12M — | 10.21 | $1.48 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥75.50 11.14 USD |
-4.45
|
CN¥6.07B 895.28M USD | CN¥1.69M 249.35K USD | CN¥75.15 11.09 USD | CN¥77.91 11.5 USD | CN¥6.07B 895.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥19.70 2.91 USD |
-4.83
|
CN¥6.07B 895.17M USD | CN¥25.09M 3.7M USD | CN¥19.14 2.82 USD | CN¥20.58 3.04 USD | CN¥6.07B 895.17M USD | 34.56 | CN¥0.57 0.08 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$42.75 1.36 USD |
-4.58
|
NT$28.17B 895.11M USD | NT$3.07M 97.62K USD | NT$42.50 1.35 USD | NT$44.20 1.4 USD | NT$28.17B 895.11M USD | 20.55 | NT$2.08 0.07 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥26M 162.27K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥6.06B 894.07M USD | CN¥2.16M 319.34K USD | CN¥13.55 2 USD | CN¥13.70 2.02 USD | CN¥6.06B 894.07M USD | 227.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.64 1.72 USD |
-6.43
|
CN¥6.06B 893.99M USD | CN¥29.03M 4.28M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥6.06B 893.99M USD | 37.54 | CN¥0.31 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
