Página 96 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
-0.72
|
$7.52B 1.05B USD | $3.64M 505.62K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| MAXVISION TECH 002990.SZ | $28.77 4 USD |
+0.95
|
$7.52B 1.05B USD | $15.59M 2.17M USD | $28.53 3.97 USD | $30.28 4.21 USD | $7.52B 1.05B USD | 47.95 | $0.6 0.08 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $6.22M 794.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $1.04M 33.11K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Compagnie des Alpes SA CDA.PA | $18.84 20.59 USD |
+0.75
|
$955.31M 1.04B USD | $16.97K 18.55K USD | $18.68 20.42 USD | $18.88 20.64 USD | $955.31M 1.04B USD | 9.76 | $1.93 2.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+0.85
|
$5.15B 1.04B USD | $391.2K 79.29K USD | $21.14 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $1.03M 32.74K USD | $558 17.73 USD | $576 18.3 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.88 7.52 USD |
-1.43
|
$954.68M 1.04B USD | $78.55K 85.87K USD | $6.82 7.46 USD | $6.92 7.56 USD | $954.68M 1.04B USD | 57.33 | $0.12 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.38 2.56 USD |
-3.42
|
$7.5B 1.04B USD | $13.71M 1.91M USD | $18.3 2.54 USD | $19.29 2.68 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.89 4.02 USD |
+0.42
|
$7.5B 1.04B USD | $5.22M 726.36K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.5B 1.04B USD | 36.11 | $0.8 0.11 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.44 3.54 USD |
-10.01
|
$7.5B 1.04B USD | $65.12M 9.06M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.40 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48.42M 6.73M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $61.61 8.57 USD |
-1.47
|
$7.49B 1.04B USD | $849.42K 118.11K USD | $61.39 8.54 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 77.01 | $0.8 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55.55 1.74 USD |
+1
|
$33.18B 1.04B USD | $2.71M 84.98K USD | $54.4 1.71 USD | $56.35 1.77 USD | $33.18B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.74 — |
+1.78
|
$1.04B — | $114.19K — | $13.51 — | $14.11 — | $1.04B — | 7.34 | $1.87 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $52.54M 7.31M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $2.07M 264.24K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $34.05M 4.35M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.14B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.14B 1.04B USD | 9.66 | $0.33 0.04 USD | |
| Almunajem Foods Company 4162.SR | $65 17.34 USD |
+1.56
|
$3.9B 1.04B USD | $46.31K 12.36K USD | $63.6 16.97 USD | $65.1 17.37 USD | $3.9B 1.04B USD | 19.06 | $3.41 0.91 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.44 8.23 USD |
-3.72
|
$1.57B 1.04B USD | $509.53K 337.24K USD | $12.42 8.22 USD | $12.88 8.52 USD | $1.57B 1.04B USD | 11.41 | $1.09 0.72 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
-1.69
|
$7.48B 1.04B USD | $14.79M 2.06M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.48B 1.04B USD | 39.72 | $0.22 0.03 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $392.2 4.74 USD |
-2.28
|
$85.96B 1.04B USD | $276.8K 3.35K USD | $388.5 4.7 USD | $405.8 4.91 USD | $85.96B 1.04B USD | 36.04 | $10.88 0.13 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.03 1.53 USD |
-3.5
|
$7.48B 1.04B USD | $27.46M 3.82M USD | $11.01 1.53 USD | $11.55 1.61 USD | $7.48B 1.04B USD | 91.91 | $0.12 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.34 0.74 USD |
-1.11
|
$7.48B 1.04B USD | $14.66M 2.04M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.48B 1.04B USD | 15.70 | $0.34 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $67.74M 9.42M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| YCXN 300080.SZ | $3.99 0.55 USD |
-1.72
|
$7.47B 1.04B USD | $15.53M 2.16M USD | $3.96 0.55 USD | $4.09 0.57 USD | $7.47B 1.04B USD | 0 | -$0.42 -0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.76 1.22 USD |
+1.51
|
$7.47B 1.04B USD | $64.73M 9M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.47B 1.04B USD | 0 | -$1.12 -0.1 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
-0.69
|
$950.06M 1.04B USD | $50.18K 54.85K USD | $1.74 1.9 USD | $1.8 1.97 USD | $950.06M 1.04B USD | 10.22 | $0.17 0.19 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.27 -0.05 USD | |
| Peoples Bancorp PEBO | $29.12 — |
+0.83
|
$1.04B — | $110.05K — | $28.85 — | $29.28 — | $1.04B — | 9.24 | $3.15 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $16 2.22 USD |
-1.72
|
$7.46B 1.04B USD | $56.23M 7.82M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.46B 1.04B USD | 106.66 | $0.15 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.07 1.4 USD |
-2.42
|
$7.46B 1.04B USD | $16.87M 2.35M USD | $9.99 1.39 USD | $10.3 1.43 USD | $7.46B 1.04B USD | 111.88 | $0.09 0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.73 11.78 USD |
+0.04
|
$7.46B 1.04B USD | $576.21K 80.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.46B 1.04B USD | 8473.00 | $0.01 0.001 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.28 1.99 USD |
-1.99
|
$7.46B 1.04B USD | $7.33M 1.02M USD | $14.22 1.98 USD | $14.73 2.05 USD | $7.46B 1.04B USD | 158.66 | $0.09 0.01 USD | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.5 1.25 USD |
-2.73
|
$36.83B 1.04B USD | $2.21M 62.07K USD | $44.25 1.25 USD | $45.5 1.28 USD | $36.83B 1.04B USD | 8.13 | $5.47 0.15 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
0
|
$948.04M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $948.04M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-1.63
|
$32.61B 1.04B USD | $942.49K 29.95K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.58
|
$32.61B 1.04B USD | $2.13M 67.62K USD | $218.5 6.94 USD | $226 7.18 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.04B USD | 11.42 | $0.42 0.0004 USD | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.6M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
-3.46
|
$7.45B 1.04B USD | $46.99M 6.53M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.1 1.96 USD |
-0.49
|
$7.44B 1.04B USD | $16.53M 2.3M USD | $13.81 1.92 USD | $14.39 2 USD | $7.44B 1.04B USD | 70.50 | $0.2 0.03 USD | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.27 | $2.76 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.96 3.19 USD |
+1.95
|
$7.44B 1.03B USD | $7.28M 1.01M USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.44B 1.03B USD | 27.33 | $0.84 0.12 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $23.23K — | $0.9 — | $0.9 — | $1.03B — | 9.09 | $0.1 — | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.67 1.07 USD |
-0.9
|
$7.44B 1.03B USD | $5.45M 757.95K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.44B 1.03B USD | 10.50 | $0.73 0.1 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.91
|
$945.58M 1.03B USD | $1.91K 2.09K USD | $1.74 1.9 USD | $1.75 1.91 USD | $945.58M 1.03B USD | 10.27 | $0.17 0.19 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.71 4.97 USD |
-1.57
|
$7.43B 1.03B USD | $1.75M 243.82K USD | $35.57 4.95 USD | $36.46 5.07 USD | $7.43B 1.03B USD | 18.03 | $1.98 0.28 USD | |
| Catapult Group International Ltd CAT.AX | $5.7 3.77 USD |
-3.39
|
$1.56B 1.03B USD | $610.71K 404.2K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.56B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Telesat Corporation TSAT.TO | $27.31 20.27 USD |
+5.16
|
$1.39B 1.03B USD | $20.14K 14.95K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.39B 1.03B USD | 0 | -$6.29 -4.6 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.56 3.15 USD |
+2.77
|
$5.1B 1.03B USD | $4.17M 844.68K USD | $15 3.04 USD | $15.69 3.18 USD | $5.1B 1.03B USD | 11.69 | $1.33 0.27 USD | |
| Saudi Automotive Services Company 4050.SR | $55.3 14.75 USD |
0
|
$3.87B 1.03B USD | $70.44K 18.79K USD | $54.5 14.54 USD | $56 14.94 USD | $3.87B 1.03B USD | 102.40 | $0.54 0.14 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-0.58
|
$7.43B 1.03B USD | $4.91M 682.86K USD | $15.24 2.12 USD | $15.7 2.18 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $718.37K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.69
|
$7.42B 1.03B USD | $70.12M 9.75M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
| PennantPark Floating Rate Capital PFLT | $10.4 — |
+1.46
|
$1.03B — | $883.61K — | $10.25 — | $10.43 — | $1.03B — | 12.23 | $0.85 — | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-3.12
|
$32.47B 1.03B USD | $5.37M 170.55K USD | $38.7 1.23 USD | $40.55 1.29 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.42B 1.03B USD | $72.59M 10.09M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.38B 1.03B USD | $1.25M 935.25K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Southern Province Cement Company 3050.SR | $27.6 7.36 USD |
-4.5
|
$3.86B 1.03B USD | $182.2K 48.6K USD | $27.15 7.24 USD | $27.95 7.46 USD | $3.86B 1.03B USD | 19.43 | $1.42 0.38 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.81 2.75 USD |
-4.21
|
$7.41B 1.03B USD | $14.91M 2.07M USD | $19.78 2.75 USD | $20.29 2.82 USD | $7.41B 1.03B USD | 35.37 | $0.56 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.71 0.79 USD |
-4.03
|
$7.41B 1.03B USD | $53.86M 7.49M USD | $5.67 0.79 USD | $5.97 0.83 USD | $7.41B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $592.2 7.16 USD |
-2.81
|
$85.11B 1.03B USD | $245.79K 2.97K USD | $587.35 7.11 USD | $611.1 7.39 USD | $85.11B 1.03B USD | 34.71 | $17.06 0.21 USD | |
| JinkoSolar Holding JKS | $19.93 — |
+4.07
|
$1.03B — | $1.23M — | $19.1 — | $20.67 — | $1.03B — | 0 | -$5.02 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.91 2.91 USD |
-1.27
|
$7.4B 1.03B USD | $3.21M 447K USD | $20.82 2.89 USD | $21.24 2.95 USD | $7.4B 1.03B USD | 72.10 | $0.29 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.12 3.21 USD |
+2.35
|
$7.4B 1.03B USD | $43M 5.98M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
-0.31
|
$940.92M 1.03B USD | $3.75K 4.1K USD | $1.62 1.77 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| ASIAINFO TECH 1675.HK | $8.6 1.1 USD |
-0.81
|
$8.04B 1.03B USD | $3.23M 412.38K USD | $8.54 1.09 USD | $8.89 1.14 USD | $8.04B 1.03B USD | 13.23 | $0.65 0.08 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.99 1.39 USD |
-3.76
|
$7.4B 1.03B USD | $61.76M 8.59M USD | $9.92 1.38 USD | $10.42 1.45 USD | $7.4B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.85 4.98 USD |
-0.67
|
$7.4B 1.03B USD | $1.65M 228.94K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.4B 1.03B USD | 79.66 | $0.45 0.06 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.4 64.17 USD |
-1.23
|
$903.25M 1.03B USD | $1.41K 1.6K USD | $56 63.72 USD | $56.5 64.28 USD | $903.25M 1.03B USD | 7.39 | $7.63 8.68 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-1.29
|
$32.33B 1.03B USD | $3.05M 97.07K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.06 0.7 USD |
-1.75
|
$7.38B 1.03B USD | $6.91M 960.62K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.38B 1.03B USD | 29.76 | $0.17 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.38 2.14 USD |
-2.66
|
$7.37B 1.02B USD | $35.77M 4.97M USD | $15.28 2.12 USD | $15.88 2.21 USD | $7.37B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.16 0.72 USD |
-1.71
|
$7.36B 1.02B USD | $12.75M 1.77M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.36B 1.02B USD | 18.42 | $0.28 0.04 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.02B — | $532.67K — | $18.89 — | $19.61 — | $1.02B — | 0 | -$1.36 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.29 3.93 USD |
-2.48
|
$7.36B 1.02B USD | $3.39M 470.7K USD | $28.17 3.92 USD | $29.1 4.05 USD | $7.36B 1.02B USD | 64.29 | $0.44 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.71 0.38 USD |
-2.17
|
$7.36B 1.02B USD | $45.15M 6.28M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.36B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $24.34M 3.38M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Iress Limited IRE.AX | $8.27 5.47 USD |
-0.6
|
$1.54B 1.02B USD | $5.71M 3.78M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.97 | $0.46 0.3 USD | |
| President Securities Corporation 2855.TW | $22.1 0.7 USD |
-0.9
|
$32.17B 1.02B USD | $1.91M 60.68K USD | $22 0.7 USD | $22.25 0.71 USD | $32.17B 1.02B USD | 12.55 | $1.76 0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+1.53
|
$7.35B 1.02B USD | $132.3M 18.4M USD | $2.53 0.35 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.7 1.21 USD |
-3.44
|
$7.35B 1.02B USD | $23.82M 3.31M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.35B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $818.05K 25.99K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
-1.77
|
$934.91M 1.02B USD | $1.16K 1.27K USD | $55.3 60.45 USD | $56.6 61.87 USD | $934.91M 1.02B USD | 20.82 | $2.67 2.92 USD | |
| MLP SE 0NDP.L | $8.79 9.61 USD |
-0.23
|
$934.6M 1.02B USD | $25 27.33 USD | $8.79 9.61 USD | $8.86 9.69 USD | $934.6M 1.02B USD | 13.60 | $0.65 0.71 USD | |
| Global Industrial Company GIC | $26.62 — |
+0.68
|
$1.02B — | $110.33K — | $26.44 — | $26.72 — | $1.02B — | 16.84 | $1.58 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.1 2.93 USD |
-0.52
|
$7.34B 1.02B USD | $19.65M 2.73M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.34B 1.02B USD | 55.52 | $0.38 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $711.4K 151.27K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.47 1.04 USD |
-1.84
|
$7.34B 1.02B USD | $27.28M 3.79M USD | $7.45 1.04 USD | $7.67 1.07 USD | $7.34B 1.02B USD | 74.70 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.99 0.69 USD |
-1.38
|
$7.34B 1.02B USD | $9.79M 1.36M USD | $4.97 0.69 USD | $5.09 0.71 USD | $7.34B 1.02B USD | 41.58 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||