Página 96 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$29.09B 924.4M USD | NT$20.28M 644.25K USD | NT$87.70 2.79 USD | NT$94.30 3 USD | NT$29.09B 924.4M USD | 0 | -NT$4.47 -0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥6.26B 924.01M USD | CN¥4.85M 715.28K USD | CN¥4.48 0.66 USD | CN¥4.55 0.67 USD | CN¥6.26B 924.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥47.97 7.08 USD |
-1.48
|
CN¥6.26B 923.27M USD | CN¥12.57M 1.85M USD | CN¥47.30 6.98 USD | CN¥49.69 7.33 USD | CN¥6.26B 923.27M USD | 104.28 | CN¥0.46 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.14 19.79 USD |
-0.23
|
€799.44M 922.83M USD | €13.37K 15.44K USD | €17.10 19.74 USD | €17.24 19.9 USD | €799.44M 922.83M USD | 11.90 | €1.44 1.66 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥6.25B 922.47M USD | CN¥14.05M 2.07M USD | CN¥9.04 1.33 USD | CN¥9.50 1.4 USD | CN¥6.25B 922.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.15 3.12 USD |
+4.96
|
CN¥6.25B 922.3M USD | CN¥17.21M 2.54M USD | CN¥19.75 2.91 USD | CN¥21.56 3.18 USD | CN¥6.25B 922.3M USD | 55.65 | CN¥0.38 0.06 USD | ||
Blackrock Res & Commodities
BCX
US
|
$12.09 — |
-0.74
|
$921.72M — | $112.38K — | $12.05 — | $12.18 — | $921.72M — | 4.66 | $2.59 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥6.25B 921.72M USD | CN¥8.88M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥6.25B 921.72M USD | 186.66 | CN¥0.03 0.004 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.89 2.67 USD |
+0.31
|
₹76.15B 921.33M USD | ₹613.58K 7.42K USD | ₹218.65 2.65 USD | ₹222.21 2.69 USD | ₹76.15B 921.33M USD | 148.24 | ₹1.49 0.02 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.87 19.94 USD |
+5.33
|
CA$1.24B 921.14M USD | CA$535.34K 397.26K USD | CA$24.59 18.25 USD | CA$27.29 20.25 USD | CA$1.24B 921.14M USD | 2687.00 | CA$0.01 0.007 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$7.20B 920.73M USD | HK$61.68M 7.89M USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$7.20B 920.73M USD | 24.75 | HK$0.04 0.005 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.07 1.43 USD |
+1.43
|
R$4.54B 920.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 920.62M USD | 7.07 | R$1.00 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥13M 79.98K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.59 3.92 USD |
+2.98
|
CN¥6.24B 920.47M USD | CN¥1.76M 260.35K USD | CN¥25.94 3.83 USD | CN¥26.88 3.97 USD | CN¥6.24B 920.47M USD | 34.98 | CN¥0.76 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥6.24B 920.29M USD | CN¥7.14M 1.05M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥6.24B 920.29M USD | 27.13 | CN¥0.37 0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.16 8.27 USD |
+0.7
|
€797.15M 920.18M USD | €43.89K 50.66K USD | €7.10 8.2 USD | €7.18 8.28 USD | €797.15M 920.18M USD | 0 | -€0.58 -0.6 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$28.96B 920.08M USD | NT$34.62M 1.1M USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$28.95B 920.04M USD | NT$5.22M 165.91K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$28.95B 920.04M USD | 15.54 | NT$4.58 0.15 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$54.02 — |
+0.28
|
$919.84M — | $127.69K — | $53.49 — | $54.57 — | $919.84M — | 15.04 | $3.59 — | ||
Calamos Convertible Opps
CHI
US
|
$11.37 — |
+0.35
|
$919.51M — | $135.84K — | $11.05 — | $11.40 — | $919.51M — | 3.12 | $3.64 — | ||
Ceres Power
CPWHF
US
|
$4.30 — |
-11.34
|
$919.48M — | $1.00K — | $4.11 — | $4.11 — | $919.48M — | 0 | -$0.35 — | ||
Willis Lease Finance
WLFC
US
|
$38.45 — |
+1.48
|
$918.95M — | $152.62K — | $37.71 — | $39.03 — | $918.95M — | 9.68 | $3.97 — | ||
Sinclair
SBGI
US
|
$12.70 — |
+2.58
|
$918.44M — | $483.63K — | $12.43 — | $12.93 — | $918.44M — | 16.49 | $0.77 — | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥6.22B 918.26M USD | CN¥1.28M 189.38K USD | CN¥15.13 2.23 USD | CN¥15.54 2.29 USD | CN¥6.22B 918.26M USD | 34.48 | CN¥0.45 0.07 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.90 2.8 USD |
+2.34
|
HK$7.18B 918.15M USD | HK$274.50K 35.1K USD | HK$21.50 2.75 USD | HK$22.34 2.86 USD | HK$7.18B 918.15M USD | 27.72 | HK$0.79 0.1 USD | ||
Calamos Convertible and High
CHY
US
|
$11.41 — |
-1.21
|
$917.78M — | $280.80K — | $11.25 — | $11.50 — | $917.78M — | 2.76 | $4.12 — | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.67 0.34 USD |
-0.19
|
HK$7.18B 917.65M USD | HK$1.28M 163.02K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$7.18B 917.65M USD | 33.37 | HK$0.08 0.01 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥6.22B 917.43M USD | CN¥16.84M 2.48M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥6.22B 917.43M USD | 0 | -CN¥1.67 -0.2 USD | ||
Hanmi Financial
HAFC
US
|
$30.94 — |
+1.48
|
$917.35M — | $214.17K — | $30.54 — | $31.20 — | $917.35M — | 10.45 | $2.96 — | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$43.80 1.39 USD |
+2.46
|
NT$28.86B 917.1M USD | NT$2.49M 79.13K USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$28.86B 917.1M USD | 21.05 | NT$2.08 0.07 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.69 14.65 USD |
+2.99
|
€794.10M 916.65M USD | €23.06K 26.62K USD | €12.32 14.22 USD | €12.76 14.73 USD | €794.10M 916.65M USD | 15.86 | €0.80 0.92 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥6.21B 915.83M USD | CN¥32.20M 4.75M USD | CN¥8.57 1.26 USD | CN¥9.22 1.36 USD | CN¥6.21B 915.83M USD | 13.56 | CN¥0.64 0.09 USD | ||
Douglas Dynamics
PLOW
US
|
$39.66 — |
-0.53
|
$915.24M — | $89.24K — | $39.34 — | $40.14 — | $915.24M — | 18.02 | $2.20 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.36 23.03 USD |
-0.7
|
CHF 728.40M 913.58M USD | CHF 18.43K 23.12K USD | CHF 18.21 22.84 USD | CHF 18.66 23.4 USD | CHF 728.40M 913.58M USD | 102.00 | CHF 0.18 0.23 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.30 0.97 USD |
-0.95
|
₹75.49B 913.27M USD | ₹145.85K 1.76K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹75.49B 913.27M USD | 28.67 | ₹2.80 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥6.19B 913.21M USD | CN¥13.87M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.19B 913.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.96 1.76 USD |
+0.93
|
CN¥6.19B 913.05M USD | CN¥3.58M 528.54K USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥6.19B 913.05M USD | 32.32 | CN¥0.37 0.05 USD | ||
Safe Bulkers
SB
US
|
$8.02 — |
-2.43
|
$912.94M — | $1.28M — | $7.96 — | $8.17 — | $912.94M — | 10.41 | $0.77 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
+1.67
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.66 2.02 USD |
-1.09
|
CN¥6.18B 912.52M USD | CN¥7.43M 1.1M USD | CN¥13.54 2 USD | CN¥14.24 2.1 USD | CN¥6.18B 912.52M USD | 13.66 | CN¥1.00 0.15 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 114 0.84 USD |
0
|
ISK 124B 912.34M USD | ISK 1M 9.29K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 124B 912.34M USD | 16.76 | ISK 7 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥17.08 2.52 USD |
-0.23
|
CN¥6.18B 912.29M USD | CN¥15.16M 2.24M USD | CN¥16.78 2.48 USD | CN¥17.81 2.63 USD | CN¥6.18B 912.29M USD | 40.66 | CN¥0.42 0.06 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹80.21 0.97 USD |
-1.07
|
₹75.40B 912.24M USD | ₹4.44M 53.71K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹75.40B 912.24M USD | 28.74 | ₹2.79 0.03 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
+1.42
|
A$1.31B 912.21M USD | A$980.85K 685.19K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.65 2.47 USD |
-2.48
|
TRY 29.04B 912.1M USD | TRY 1.23M 38.61K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 29.04B 912.1M USD | 6.55 | TRY 12.00 0.38 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥44.15 6.51 USD |
-3.12
|
CN¥6.18B 911.99M USD | CN¥16.05M 2.37M USD | CN¥43.64 6.44 USD | CN¥47.04 6.94 USD | CN¥6.18B 911.99M USD | 86.56 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥48.52 7.16 USD |
-2.94
|
CN¥6.18B 911.77M USD | CN¥1.93M 284.68K USD | CN¥48.15 7.1 USD | CN¥50.98 7.52 USD | CN¥6.18B 911.77M USD | 14.92 | CN¥3.25 0.48 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥9.09 1.34 USD |
+1.11
|
CN¥6.18B 911.57M USD | CN¥7.54M 1.11M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥6.18B 911.57M USD | 56.81 | CN¥0.16 0.02 USD | ||
Mid Penn Bancorp
MPB
US
|
$35.97 — |
+1.24
|
$911.31M — | $133.31K — | $35.75 — | $36.25 — | $911.31M — | 12.57 | $2.86 — | ||
First Community Bankshares
FCBC
US
|
$48.19 — |
+0.5
|
$911.29M — | $80.93K — | $48.11 — | $48.95 — | $911.29M — | 15.20 | $3.17 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.38 9.19 USD |
+0.65
|
CA$1.23B 911.21M USD | CA$562.98K 417.76K USD | CA$12.08 8.96 USD | CA$12.54 9.31 USD | CA$1.23B 911.21M USD | 28.13 | CA$0.44 0.33 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥6.17B 910.68M USD | CN¥31.25M 4.61M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.17B 910.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.53 2.29 USD |
+0.06
|
CN¥6.17B 910.17M USD | CN¥4.40M 648.68K USD | CN¥15.39 2.27 USD | CN¥15.83 2.34 USD | CN¥6.17B 910.17M USD | 9.46 | CN¥1.64 0.24 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.80 11.55 USD |
+0.77
|
DKK 6.21B 910M USD | DKK 7.64K 1.12K USD | DKK 77.40 11.35 USD | DKK 78.80 11.55 USD | DKK 6.21B 910M USD | 9.71 | DKK 8.11 1.19 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$28.64B 909.9M USD | NT$1.61M 51.11K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.64B 909.9M USD | 15.82 | NT$11.91 0.38 USD | ||
O-I Glass
OI
US
|
$5.92 — |
+2.96
|
$909.67M — | $2.91M — | $5.80 — | $6.02 — | $909.67M — | 0 | -$7.54 — | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥6.16B 909.29M USD | CN¥2.29M 338.14K USD | CN¥15.17 2.24 USD | CN¥15.52 2.29 USD | CN¥6.16B 909.29M USD | 28.83 | CN¥0.53 0.08 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.94 1.48 USD |
-0.57
|
MYR 4.28B 909.26M USD | MYR 94.70K 20.14K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 4.28B 909.26M USD | 12.17 | MYR 0.57 0.12 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.32 4.47 USD |
-1.59
|
CN¥6.16B 909.06M USD | CN¥2.86M 421.31K USD | CN¥30.01 4.43 USD | CN¥31.75 4.68 USD | CN¥6.16B 909.06M USD | 252.66 | CN¥0.12 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.68 5.26 USD |
+2.06
|
CN¥6.16B 908.98M USD | CN¥7.94M 1.17M USD | CN¥34.45 5.08 USD | CN¥36.50 5.39 USD | CN¥6.16B 908.98M USD | 31.57 | CN¥1.13 0.17 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥21.09 3.11 USD |
0
|
CN¥6.16B 908.73M USD | CN¥7.55M 1.11M USD | CN¥20.96 3.09 USD | CN¥22.38 3.3 USD | CN¥6.16B 908.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 124.80 156.53 USD |
+1.46
|
CHF 724.43M 908.61M USD | CHF 268.00 336.13 USD | CHF 122.80 154.02 USD | CHF 124.80 156.53 USD | CHF 724.43M 908.61M USD | 11.78 | CHF 10.59 13.28 USD | ||
Bumble
BMBL
US
|
$5.93 — |
-0.67
|
$908.58M — | $15.99M — | $5.93 — | $5.97 — | $908.58M — | 0 | -$4.15 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥6.16B 908.25M USD | CN¥6.64M 979.05K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥6.16B 908.25M USD | 15.25 | CN¥0.70 0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.43 1.83 USD |
+0.73
|
CN¥6.15B 907.92M USD | CN¥6.42M 947.24K USD | CN¥12.31 1.82 USD | CN¥12.71 1.88 USD | CN¥6.15B 907.92M USD | 27.62 | CN¥0.45 0.07 USD | ||
EPL Limited
EPL.NS
IN
|
₹233.77 2.83 USD |
-1.09
|
₹75.01B 907.46M USD | ₹315.00K 3.81K USD | ₹232.51 2.81 USD | ₹237.20 2.87 USD | ₹75.01B 907.46M USD | 19.35 | ₹12.08 0.15 USD | ||
Southside Bancshares
SBSI
US
|
$30.50 — |
+0.93
|
$907.43M — | $140.69K — | $30.39 — | $30.80 — | $907.43M — | 11.96 | $2.55 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.63 3.04 USD |
+0.19
|
CN¥6.15B 907.29M USD | CN¥3.91M 577.48K USD | CN¥20.50 3.02 USD | CN¥21.16 3.12 USD | CN¥6.15B 907.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.98 6.78 USD |
-2.15
|
CN¥6.15B 907M USD | CN¥3.20M 472.73K USD | CN¥45.20 6.67 USD | CN¥48.50 7.16 USD | CN¥6.15B 907M USD | 353.69 | CN¥0.13 0.02 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.16 3.42 USD |
+3.53
|
CN¥6.15B 906.85M USD | CN¥14.59M 2.15M USD | CN¥22.42 3.31 USD | CN¥24.10 3.56 USD | CN¥6.15B 906.85M USD | 2316.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥6.14B 906.4M USD | CN¥7.28M 1.07M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.14B 906.4M USD | 20.45 | CN¥0.24 0.04 USD | ||
Employers
EIG
US
|
$50.45 — |
+0.92
|
$906.11M — | $137.92K — | $49.94 — | $50.90 — | $906.11M — | 67.26 | $0.75 — | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.40 9.5 USD |
+2.32
|
CN¥6.14B 905.71M USD | CN¥1.53M 226.08K USD | CN¥63.51 9.37 USD | CN¥66.49 9.81 USD | CN¥6.14B 905.71M USD | 92.00 | CN¥0.70 0.1 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.29 4.17 USD |
-1.43
|
CN¥6.14B 905.7M USD | CN¥3.99M 588.28K USD | CN¥28.12 4.15 USD | CN¥29.36 4.33 USD | CN¥6.14B 905.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.53 0.19 USD |
+0.66
|
HK$7.08B 905.32M USD | HK$2.30M 293.7K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$7.08B 905.32M USD | 10.16 | HK$0.15 0.02 USD | ||
Lectra SA
LSS.PA
FR
|
€21.25 24.53 USD |
+1.92
|
€783.79M 904.76M USD | €5.60K 6.46K USD | €20.80 24.01 USD | €21.25 24.53 USD | €783.79M 904.76M USD | 34.83 | €0.61 0.7 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥6.13B 904.42M USD | CN¥61.03M 9M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥6.13B 904.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Total Energy Services
TOTZF
US
|
$24.83 — |
-2.97
|
$903.81M — | $1.30K — | $24.82 — | $24.82 — | $903.81M — | 14.52 | $1.71 — | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥6.12B 902.72M USD | CN¥5.77M 851.76K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥6.12B 902.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.56 0.97 USD |
+1.55
|
HK$7.06B 902.45M USD | HK$229.00K 29.28K USD | HK$7.43 0.95 USD | HK$7.66 0.98 USD | HK$7.06B 902.45M USD | 10.34 | HK$0.73 0.09 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥6.11B 901.42M USD | CN¥7.27M 1.07M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.11B 901.42M USD | 41.54 | CN¥0.11 0.02 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.00 — |
+2.64
|
$900.97M — | $972.11K — | $13.46 — | $14.18 — | $900.97M — | 0 | -$3.11 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.62 0.85 USD |
+2.64
|
HK$7.05B 900.81M USD | HK$5.07M 648.02K USD | HK$6.41 0.82 USD | HK$6.73 0.86 USD | HK$7.05B 900.81M USD | 12.25 | HK$0.54 0.07 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.30 3 USD |
+3.97
|
NT$28.35B 900.78M USD | NT$12.08M 384K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$28.35B 900.78M USD | 943.00 | NT$0.10 0.003 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$28.35B 900.77M USD | NT$1.11M 35.33K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$28.35B 900.77M USD | 11.73 | NT$2.16 0.07 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.86 2.49 USD |
-0.88
|
CN¥6.10B 900.73M USD | CN¥6.81M 1M USD | CN¥16.67 2.46 USD | CN¥17.40 2.57 USD | CN¥6.10B 900.73M USD | 99.17 | CN¥0.17 0.03 USD | ||
Farmers National Banc
FMNB
US
|
$15.20 — |
+1.81
|
$900.56M — | $349.24K — | $14.99 — | $15.29 — | $900.56M — | 10.27 | $1.48 — | ||
Barings BDC
BBDC
US
|
$8.60 — |
+1.65
|
$900.48M — | $561.81K — | $8.45 — | $8.70 — | $900.48M — | 10.48 | $0.82 — | ||
Accel Entertainment
ACEL
US
|
$11.06 — |
-0.63
|
$900.21M — | $546.23K — | $11.00 — | $11.43 — | $900.21M — | 16.50 | $0.67 — | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥31.70 4.68 USD |
-1.4
|
CN¥6.10B 900.15M USD | CN¥6.05M 892.4K USD | CN¥31.26 4.61 USD | CN¥34.46 5.08 USD | CN¥6.10B 900.15M USD | 88.05 | CN¥0.36 0.05 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.23 11.81 USD |
+0.91
|
€779.70M 900.04M USD | €5.00 5.77 USD | €10.23 11.81 USD | €10.23 11.81 USD | €779.70M 900.04M USD | 0 | -€61.28 -70.7 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥6.10B 899.79M USD | CN¥11.26M 1.66M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.10B 899.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.56 — |
+1.6
|
$899.70M — | $338.20K — | $14.46 — | $14.62 — | $899.70M — | 15.01 | $0.97 — | ||
American Public Education
APEI
US
|
$49.13 — |
+1.61
|
$899.15M — | $202.13K — | $48.40 — | $50.16 — | $899.15M — | 19.81 | $2.48 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.48 12.91 USD |
+0.22
|
A$1.29B 899.06M USD | A$98.34K 68.7K USD | A$18.24 12.74 USD | A$18.58 12.98 USD | A$1.29B 899.06M USD | 12.00 | A$1.54 1.08 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥6.09B 898.96M USD | CN¥98.61M 14.55M USD | CN¥5.50 0.81 USD | CN¥6.17 0.91 USD | CN¥6.09B 898.96M USD | 93.00 | CN¥0.06 0.008 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.91 0.58 USD |
+2.62
|
CN¥6.09B 898.85M USD | CN¥288.17M 42.52M USD | CN¥3.78 0.56 USD | CN¥3.99 0.59 USD | CN¥6.09B 898.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.66 2.75 USD |
-7.85
|
CN¥6.09B 898.44M USD | CN¥48.36M 7.14M USD | CN¥18.26 2.69 USD | CN¥22.20 3.28 USD | CN¥6.09B 898.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥14.58 2.15 USD |
+2.75
|
CN¥6.09B 898.35M USD | CN¥16.46M 2.43M USD | CN¥14.29 2.11 USD | CN¥15.57 2.3 USD | CN¥6.09B 898.35M USD | 81.00 | CN¥0.18 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.44 9.07 USD |
+10.01
|
CN¥6.09B 898.19M USD | CN¥4.21M 620.55K USD | CN¥54.69 8.07 USD | CN¥61.44 9.07 USD | CN¥6.09B 898.19M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
