Página 96 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextNav NN | $8.11 — |
+1.37
|
$992.93M — | $3.79M — | $7.9 — | $8.26 — | $992.93M — | 0 | -$0.79 — | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
-0.78
|
$4.67B 992.9M USD | $50K 10.63K USD | $1.28 0.27 USD | $1.31 0.28 USD | $4.67B 992.9M USD | 64.00 | $0.02 0.004 USD | |
| Systex Corporation 6214.TW | $124.5 3.96 USD |
+0.4
|
$31.24B 992.54M USD | $1.24M 39.35K USD | $123 3.91 USD | $125.5 3.99 USD | $31.24B 992.54M USD | 18.30 | $6.8 0.22 USD | |
| Energy Fuels UUUU | $6.06 — |
-1.62
|
$991.73M — | $9.15M — | $5.98 — | $6.34 — | $991.73M — | 0 | -$0.08 — | |
| MITSUI E&S Co., Ltd. 7003.T | $1,456 9.83 USD |
+4.6
|
$146.87B 991.42M USD | $10.84M 73.14K USD | $1,397 9.43 USD | $1,470 9.92 USD | $146.87B 991.42M USD | 5.72 | $254.36 1.72 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $42.9 1.36 USD |
+0.35
|
$31.2B 991.34M USD | $4.67M 148.31K USD | $42.2 1.34 USD | $42.9 1.36 USD | $31.2B 991.34M USD | 16.00 | $2.68 0.09 USD | |
| CanSino Biologics Inc. 688185.SS | $41.09 5.71 USD |
-1.98
|
$7.13B 991.3M USD | $974.28K 135.47K USD | $41.05 5.71 USD | $42.42 5.9 USD | $7.13B 991.3M USD | 0 | -$6.13 -0.8 USD | |
| Realord Group Holdings Limited 1196.HK | $5.38 0.69 USD |
+0.75
|
$7.75B 991.06M USD | $2.11M 269.53K USD | $5.32 0.68 USD | $5.38 0.69 USD | $7.75B 991.06M USD | 107.59 | $0.05 0.006 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.55 3.45 USD |
+0.56
|
$3.61B 990.96M USD | $63.46K 17.43K USD | $12.51 3.44 USD | $12.79 3.51 USD | $3.61B 990.96M USD | 18.45 | $0.68 0.19 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.32B 990.82M USD | $1.98M 1.48M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| Raydium Semiconductor Corporation 3592.TW | $411 13.06 USD |
+0.61
|
$31.18B 990.64M USD | $781.82K 24.84K USD | $408.5 12.98 USD | $415.5 13.2 USD | $31.18B 990.64M USD | 17.23 | $23.84 0.76 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.87 2.04 USD |
-1.16
|
$905.97M 990.35M USD | $1.35K 1.48K USD | $1.86 2.03 USD | $1.87 2.04 USD | $905.97M 990.35M USD | 62.33 | $0.03 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $598.5 7.24 USD |
+1.68
|
$81.79B 989.51M USD | $450.51K 5.45K USD | $590 7.14 USD | $605.4 7.32 USD | $81.79B 989.51M USD | 22.81 | $26.23 0.32 USD | |
| Deluxe DLX | $22.46 — |
+2.84
|
$989.27M — | $616.72K — | $21.86 — | $22.47 — | $989.27M — | 29.16 | $0.77 — | |
| Supalai Public Company Limited SPALI.BK | $18 0.51 USD |
-0.55
|
$35.15B 989.16M USD | $2.74M 76.99K USD | $17.9 0.5 USD | $18.2 0.51 USD | $35.15B 989.16M USD | 6.36 | $2.83 0.08 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
-3.51
|
$904.62M 988.87M USD | $534.34K 584.11K USD | $5.48 5.99 USD | $5.7 6.23 USD | $904.62M 988.87M USD | 15.27 | $0.36 0.39 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $7.47 5.54 USD |
+0.81
|
$1.33B 988.8M USD | $109.2K 81.03K USD | $0 0 USD | $0 0 USD | $1.33B 988.8M USD | 35.88 | $0.21 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.08 1.12 USD |
-1.22
|
$7.11B 988.65M USD | $5.86M 814.35K USD | $8.08 1.12 USD | $8.35 1.16 USD | $7.11B 988.65M USD | 29.92 | $0.27 0.04 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.41 0.2 USD |
0
|
$7.11B 988.6M USD | $107.87M 15M USD | $1.4 0.19 USD | $1.49 0.21 USD | $7.11B 988.6M USD | 0 | -$0.16 -0.02 USD | |
| Alphamin Resources AFMJF | $0.78 — |
0
|
$988.54M — | $148.6K — | $0.6999 — | $0.78 — | $988.54M — | 19.37 | $0.04 — | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.24 1.42 USD |
-1.25
|
$7.11B 988.53M USD | $9.84M 1.37M USD | $10.2 1.42 USD | $10.53 1.46 USD | $7.11B 988.53M USD | 37.92 | $0.27 0.04 USD | |
| Encore Capital ECPG | $41.73 — |
+4.12
|
$988.45M — | $448.79K — | $40.25 — | $41.87 — | $988.45M — | 0 | -$8.68 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.93 1.66 USD |
+1.97
|
$7.11B 988.4M USD | $7.15M 994.02K USD | $11.63 1.62 USD | $12.1 1.68 USD | $7.11B 988.4M USD | 18.64 | $0.64 0.09 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $105.5 3.35 USD |
+0.48
|
$31.1B 988.22M USD | $1.32M 41.88K USD | $103.5 3.29 USD | $105.5 3.35 USD | $31.1B 988.22M USD | 14.04 | $7.51 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $517 6.25 USD |
+0.04
|
$81.68B 988.22M USD | $226.16K 2.74K USD | $516.4 6.25 USD | $532.05 6.44 USD | $81.68B 988.22M USD | 44.68 | $11.57 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.7 0.47 USD |
+0.54
|
$7.73B 988.16M USD | $375.72K 48.04K USD | $3.67 0.47 USD | $3.71 0.47 USD | $7.73B 988.16M USD | 4.56 | $0.81 0.1 USD | |
| Jack in the Box JACK | $50.94 — |
-1.01
|
$987.73M — | $495.76K — | $50.17 — | $51.96 — | $987.73M — | 8.96 | $5.68 — | |
| BioLife BLFS | $21.43 — |
+4.54
|
$987.25M — | $548.7K — | $20.44 — | $21.57 — | $987.25M — | 0 | -$1.42 — | |
| Berkshire Hills Bancorp BHLB | $22.8 — |
+2.8
|
$987.08M — | $503.03K — | $22.31 — | $22.91 — | $987.08M — | 45.60 | $0.5 — | |
| Huabao International Holdings Limited 0336.HK | $2.39 0.31 USD |
-4.4
|
$7.72B 987.04M USD | $1.87M 238.72K USD | $2.36 0.3 USD | $2.53 0.32 USD | $7.72B 987.04M USD | 29.87 | $0.08 0.01 USD | |
| CPMC Holdings Limited 0906.HK | $6.93 0.89 USD |
-0.29
|
$7.72B 986.59M USD | $80K 10.23K USD | $6.91 0.88 USD | $6.96 0.89 USD | $7.72B 986.59M USD | 15.06 | $0.46 0.06 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.47 3.79 USD |
-4.44
|
$902.39M 986.44M USD | $4.95K 5.41K USD | $3.41 3.73 USD | $3.62 3.96 USD | $902.39M 986.44M USD | 4.61 | $0.75 0.82 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$902.34M 986.38M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $902.34M 986.38M USD | 0 | $0 0 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.9 4.71 USD |
-0.29
|
$7.09B 986.26M USD | $716.91K 99.68K USD | $33.67 4.68 USD | $34.8 4.84 USD | $7.09B 986.26M USD | 31.38 | $1.08 0.15 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.86 1.51 USD |
-0.37
|
$7.09B 986.22M USD | $45.09M 6.27M USD | $10.66 1.48 USD | $11.1 1.54 USD | $7.09B 986.22M USD | 1086.00 | $0.01 0.001 USD | |
| Churchill Capital Corp VII CVII | $10.77 — |
0
|
$986.15M — | $6.11K — | $10.77 — | $10.78 — | $986.15M — | 1077.00 | $0.01 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $111.49 82.73 USD |
+1.32
|
$1.33B 984.92M USD | $69.69K 51.71K USD | $109.45 81.22 USD | $114.05 84.63 USD | $1.33B 984.92M USD | 23.82 | $4.68 3.47 USD | |
| Armada Hoffler Properties AHH | $11.09 — |
+0.82
|
$984.6M — | $1.28M — | $10.9 — | $11.11 — | $984.6M — | 123.22 | $0.09 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.56 0.91 USD |
-0.15
|
$7.08B 984.33M USD | $5.1M 709.58K USD | $6.52 0.91 USD | $6.6 0.92 USD | $7.08B 984.33M USD | 0 | -$1.42 -0.1 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.31B 984.31M USD | $1.14M 852.13K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.31B 984.31M USD | 8.16 | $0.12 0.09 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.55 1.69 USD |
+0.32
|
$900.14M 983.97M USD | $15.92K 17.41K USD | $1.53 1.67 USD | $1.56 1.7 USD | $900.14M 983.97M USD | 14.04 | $0.11 0.12 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.6 0.92 USD |
+1.07
|
$7.07B 983.68M USD | $4.08M 567.19K USD | $6.51 0.91 USD | $6.71 0.93 USD | $7.07B 983.68M USD | 0 | -$0.05 -0.006 USD | |
| Wabash National WNC | $21.84 — |
+1.77
|
$983.29M — | $2.44M — | $21.5 — | $22.35 — | $983.29M — | 5.25 | $4.16 — | |
| Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
+1.51
|
$7.69B 983.05M USD | $990K 126.58K USD | $1.99 0.25 USD | $2.04 0.26 USD | $7.69B 983.05M USD | 16.83 | $0.12 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.12 0.57 USD |
-0.24
|
$7.07B 982.87M USD | $8.04M 1.12M USD | $4.09 0.57 USD | $4.2 0.58 USD | $7.07B 982.87M USD | 412.00 | $0.01 0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.6 0.77 USD |
-0.55
|
$4.62B 982.86M USD | $43.3K 9.21K USD | $3.6 0.77 USD | $3.62 0.77 USD | $4.62B 982.86M USD | 11.61 | $0.31 0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.16 4.19 USD |
+0.3
|
$7.07B 982.68M USD | $2.22M 308.01K USD | $30.04 4.18 USD | $30.87 4.29 USD | $7.07B 982.68M USD | 11.96 | $2.52 0.35 USD | |
| XPEL XPEL | $35.56 — |
+1.92
|
$982.66M — | $599.15K — | $34.54 — | $35.77 — | $982.66M — | 20.43 | $1.74 — | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.42 1.03 USD |
+1.78
|
$7.07B 982.56M USD | $15.18M 2.11M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.07B 982.56M USD | 9.16 | $0.81 0.11 USD | |
| Tuya TUYA | $1.71 — |
+1.79
|
$982.42M — | $285.64K — | $1.67 — | $1.72 — | $982.42M — | 0 | -$0.08 — | |
| Saudi Automotive Services Company 4050.SR | $52.6 14.03 USD |
-5.73
|
$3.68B 982.26M USD | $891.67K 237.87K USD | $52.2 13.93 USD | $55.6 14.83 USD | $3.68B 982.26M USD | 35.54 | $1.48 0.39 USD | |
| Sitronix Technology Corporation 8016.TW | $258.5 8.21 USD |
0
|
$30.9B 981.82M USD | $707.98K 22.5K USD | $258 8.2 USD | $261 8.29 USD | $30.9B 981.82M USD | 17.36 | $14.89 0.47 USD | |
| Quanta Storage Inc. 6188.TWO | $111 3.53 USD |
+9.9
|
$30.9B 981.79M USD | $23.74M 754.32K USD | $103 3.27 USD | $111 3.53 USD | $30.9B 981.79M USD | 27.33 | $4.06 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.68 0.37 USD |
0
|
$7.06B 981.45M USD | $10.14M 1.41M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.06B 981.45M USD | 0 | -$0.01 -0.001 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.33 1.58 USD |
+0.98
|
$7.06B 981.25M USD | $8.3M 1.15M USD | $11.18 1.55 USD | $11.52 1.6 USD | $7.06B 981.25M USD | 17.16 | $0.66 0.09 USD | |
| Plymouth Industrial REIT PLYM | $21.38 — |
+2.44
|
$980.75M — | $875.86K — | $20.75 — | $21.38 — | $980.75M — | 48.59 | $0.44 — | |
| Chung Hung Steel Corporation 2014.TW | $21.5 0.68 USD |
-0.46
|
$30.86B 980.72M USD | $1.96M 62.19K USD | $21.5 0.68 USD | $21.7 0.69 USD | $30.86B 980.72M USD | 0 | -$0.13 -0.004 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.12 0.85 USD |
-1.45
|
$7.05B 980.61M USD | $15.56M 2.16M USD | $6.11 0.85 USD | $6.36 0.88 USD | $7.05B 980.61M USD | 0 | -$0.38 -0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
+1.09
|
$7.67B 980.25M USD | $7.94M 1.02M USD | $2.74 0.35 USD | $2.82 0.36 USD | $7.67B 980.25M USD | 21.38 | $0.13 0.02 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
-1.53
|
$34.83B 980.01M USD | $684.08K 19.25K USD | $32 0.9 USD | $32.75 0.92 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| CanSino Biologics Inc. 6185.HK | $19.54 2.5 USD |
+0.72
|
$7.66B 979.29M USD | $360.79K 46.13K USD | $19.12 2.44 USD | $20 2.56 USD | $7.66B 979.29M USD | 0 | -$6.59 -0.8 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.81 4.7 USD |
+1.78
|
$7.04B 978.62M USD | $985.78K 137.07K USD | $32.91 4.58 USD | $34.14 4.75 USD | $7.04B 978.62M USD | 19.88 | $1.7 0.24 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.35 0.6 USD |
+1.16
|
$7.03B 977.84M USD | $13.77M 1.91M USD | $4.27 0.59 USD | $4.5 0.63 USD | $7.03B 977.84M USD | 0 | -$0.57 -0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $17.64 2.45 USD |
-1.73
|
$7.03B 977.51M USD | $5.2M 723.25K USD | $17.56 2.44 USD | $18.31 2.55 USD | $7.03B 977.51M USD | 25.94 | $0.68 0.09 USD | |
| Argan AGX | $73.16 — |
-0.23
|
$977M — | $672.21K — | $72.33 — | $74.73 — | $977M — | 26.03 | $2.81 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.35 0.33 USD |
-1.67
|
$7.02B 976.64M USD | $23.93M 3.33M USD | $2.33 0.32 USD | $2.41 0.34 USD | $7.02B 976.64M USD | 0 | -$0.67 -0.09 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.14 1.24 USD |
-1.29
|
$4.82B 976.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.6M USD | 0 | -$2.11 -0.4 USD | |
| Dalata Hotel Group plc DHG.IR | $3.98 4.35 USD |
-1.49
|
$893.23M 976.42M USD | $284.76K 311.28K USD | $3.98 4.35 USD | $4.09 4.47 USD | $893.23M 976.42M USD | 9.94 | $0.4 0.44 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.44 0.9 USD |
+3.87
|
$7.02B 976.24M USD | $48.33M 6.72M USD | $6.21 0.86 USD | $6.54 0.91 USD | $7.02B 976.24M USD | 11.70 | $0.55 0.08 USD | |
| Canadian Solar CSIQ | $14.75 — |
-4.84
|
$976.08M — | $1.93M — | $14.7 — | $15.7 — | $976.08M — | 5.13 | $2.87 — | |
| EEKA Fashion Holdings Limited 3709.HK | $10.84 1.39 USD |
+4.03
|
$7.63B 975.83M USD | $1.33M 170.12K USD | $10.3 1.32 USD | $10.86 1.39 USD | $7.63B 975.83M USD | 8.27 | $1.31 0.17 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5 0.7 USD |
-1.19
|
$7.02B 975.7M USD | $10.55M 1.47M USD | $4.98 0.69 USD | $5.12 0.71 USD | $7.02B 975.7M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $17.37 2.42 USD |
-1.31
|
$7.01B 975.29M USD | $2.87M 398.47K USD | $17.34 2.41 USD | $17.87 2.48 USD | $7.01B 975.29M USD | 96.50 | $0.18 0.03 USD | |
| Heartland Express HTLD | $12.33 — |
+2.07
|
$974.7M — | $1.28M — | $12.12 — | $12.43 — | $974.7M — | 0 | -$0.16 — | |
| PureCycle PCT | $5.92 — |
-1.17
|
$974.62M — | $4.79M — | $5.76 — | $6.06 — | $974.62M — | 0 | -$0.99 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.53 1.46 USD |
+1.06
|
$7B 973.13M USD | $3.77M 524.52K USD | $10.38 1.44 USD | $10.65 1.48 USD | $7B 973.13M USD | 15.26 | $0.69 0.1 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.37 — |
+1.39
|
$972.87M — | $88.32K — | $20.09 — | $20.37 — | $972.87M — | 8.85 | $2.3 — | |
| d'Amico International Shipping S.A. DIS.MI | $7.38 8.07 USD |
+1.93
|
$889.8M 972.67M USD | $207.06K 226.35K USD | $7.26 7.94 USD | $7.44 8.13 USD | $889.8M 972.67M USD | 4.95 | $1.49 1.63 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.66 0.21 USD |
-0.6
|
$7.61B 972.54M USD | $17.74M 2.27M USD | $1.65 0.21 USD | $1.72 0.22 USD | $7.61B 972.54M USD | 0 | -$0.03 -0.003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.66 1.34 USD |
+0.31
|
$6.99B 972.23M USD | $7.63M 1.06M USD | $9.59 1.33 USD | $9.73 1.35 USD | $6.99B 972.23M USD | 40.25 | $0.24 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.76 1.22 USD |
+1.62
|
$6.99B 972.22M USD | $24.29M 3.38M USD | $8.54 1.19 USD | $8.9 1.24 USD | $6.99B 972.22M USD | 0 | -$0.18 -0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.53 1.74 USD |
+0.89
|
$6.99B 972.07M USD | $1.56M 217.07K USD | $12.35 1.72 USD | $12.64 1.76 USD | $6.99B 972.07M USD | 7.03 | $1.78 0.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $575 3.88 USD |
+0.52
|
$143.98B 971.92M USD | $798.4K 5.39K USD | $571 3.85 USD | $582 3.93 USD | $143.98B 971.92M USD | 14.12 | $40.71 0.27 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.76 0.48 USD |
-0.79
|
$7.6B 971.73M USD | $1.33M 170.06K USD | $3.76 0.48 USD | $3.82 0.49 USD | $7.6B 971.73M USD | 0 | -$0.08 -0.01 USD | |
| Simulations Plus SLP | $48.62 — |
+1.55
|
$971.67M — | $217.8K — | $48.2 — | $49.71 — | $971.67M — | 93.50 | $0.52 — | |
| Transcontinental Inc. TCL-A.TO | $15.12 11.22 USD |
-0.79
|
$1.31B 971.62M USD | $181.16K 134.43K USD | $15.05 11.17 USD | $15.35 11.39 USD | $1.31B 971.62M USD | 14.26 | $1.06 0.79 USD | |
| CMS Info Systems Limited CMSINFO.NS | $493 5.96 USD |
+0.88
|
$80.3B 971.48M USD | $686.3K 8.3K USD | $487 5.89 USD | $496 6 USD | $80.3B 971.48M USD | 23.06 | $21.37 0.26 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.96 1.96 USD |
+1.02
|
$1.47B 971.25M USD | $207.89K 137.59K USD | $2.93 1.94 USD | $2.96 1.96 USD | $1.47B 971.25M USD | 19.73 | $0.15 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.5 2.43 USD |
+0.11
|
$6.98B 970.96M USD | $5.74M 798.28K USD | $17.39 2.42 USD | $17.7 2.46 USD | $6.98B 970.96M USD | 7.11 | $2.46 0.34 USD | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
+2.81
|
$1.47B 970.67M USD | $4.59M 3.04M USD | $1.79 1.18 USD | $1.84 1.21 USD | $1.47B 970.67M USD | 4.25 | $0.43 0.28 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.16 0.15 USD |
+2.47
|
$7.58B 969.56M USD | $230K 29.41K USD | $1.15 0.15 USD | $1.18 0.15 USD | $7.58B 969.56M USD | 0 | -$0.01 -0.001 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $165 5.24 USD |
+4.76
|
$30.51B 969.45M USD | $12.42M 394.59K USD | $159.5 5.07 USD | $167 5.31 USD | $30.51B 969.45M USD | 101.85 | $1.62 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.38 1.58 USD |
-0.7
|
$6.97B 969.12M USD | $3.94M 547.36K USD | $11.36 1.58 USD | $11.68 1.62 USD | $6.97B 969.12M USD | 21.88 | $0.52 0.07 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
+0.55
|
$4.56B 969.06M USD | $266.4K 56.64K USD | $1.82 0.39 USD | $1.86 0.4 USD | $4.56B 969.06M USD | 16.63 | $0.11 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.71 — |
+1.18
|
$968.93M — | $600 — | $1.71 — | $1.71 — | $968.93M — | 12.21 | $0.14 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.26 2.26 USD |
+0.56
|
$6.97B 968.6M USD | $3.68M 511.01K USD | $16.06 2.23 USD | $16.79 2.33 USD | $6.97B 968.6M USD | 20.07 | $0.81 0.11 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.35 2.3 USD |
-0.35
|
$4.78B 968.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.42M USD | 4.15 | $2.73 0.55 USD | |
| Hindustan Construction Company Limited HCC.BO | $47.65 0.58 USD |
-1.12
|
$80.04B 968.32M USD | $3.87M 46.87K USD | $47.25 0.57 USD | $48.94 0.59 USD | $80.04B 968.32M USD | 13.61 | $3.5 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.21 2.39 USD |
+1.29
|
$6.96B 967.94M USD | $2.36M 328.06K USD | $16.87 2.35 USD | $17.44 2.42 USD | $6.96B 967.94M USD | 16.70 | $1.03 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,603 10.82 USD |
-0.56
|
$143.38B 967.86M USD | $464.6K 3.14K USD | $1,600 10.8 USD | $1,615 10.9 USD | $143.38B 967.86M USD | 0 | -$106.76 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||