$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.07B
วอลุ่มทั้งหมด
BTC 56.04%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 96 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accel Entertainment Accel Entertainment ACEL US $13.06
+0.38
$1.06B $210.39K $13.04 $13.32 $1.06B 21.76 $0.60
tw Allis Electric Co.,Ltd. 1514.TW TW NT$123.50 3.92 USD
-3.52
NT$33.45B 1.06B USD NT$5.35M 169.85K USD NT$123.00 3.91 USD NT$128.00 4.07 USD NT$33.45B 1.06B USD 38.23 NT$3.23 0.1 USD
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.08
-0.49
$1.06B $362.49K $10.03 $10.13 $1.06B 6.42 $1.57
Precision Drilling Corporation Precision Drilling Corporation PD.TO CA CA$110.66 82.12 USD
-6.73
CA$1.43B 1.06B USD CA$86.19K 63.96K USD CA$109.69 81.4 USD CA$116.20 86.23 USD CA$1.43B 1.06B USD 0 -CA$1.04 -0.7 USD
gb PNE AG 0KUY.IL GB €10.93 12.62 USD
-2.41
€920.53M 1.06B USD €2.86K 3.3K USD €0.00 0 USD €0.00 0 USD €920.53M 1.06B USD 0 -€0.12 -0.1 USD
ie Irish Continental Group plc IR5B.IR IE €6.20 7.16 USD
-1.59
€920.28M 1.06B USD €42.73K 49.32K USD €6.24 7.2 USD €6.36 7.34 USD €920.28M 1.06B USD 13.47 €0.46 0.53 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €25.82 29.8 USD
-6.72
€920.28M 1.06B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €920.28M 1.06B USD 7.80 €3.31 3.82 USD
Arbor Realty Trust Arbor Realty Trust ABR US $5.09
-0.2
$1.06B $2.86M $5.08 $5.25 $1.06B 12.72 $0.40
th TTW Public Company Limited TTW.BK TH THB 9.45 0.27 USD
0
THB 37.71B 1.06B USD THB 1.03M 29.04K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 37.71B 1.06B USD 11.52 THB 0.82 0.02 USD
au Data#3 Limited DTL.AX AU A$9.79 6.84 USD
-0.1
A$1.52B 1.06B USD A$84.18K 58.81K USD A$9.76 6.82 USD A$9.92 6.93 USD A$1.52B 1.06B USD 30.59 A$0.32 0.22 USD
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.23
+0.33
$1.06B $763.99K $8.97 $9.41 $1.06B 0 -$2.60
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.63 0.39 USD
-1.5
CN¥7.18B 1.06B USD CN¥16.72M 2.47M USD CN¥2.61 0.39 USD CN¥2.68 0.4 USD CN¥7.18B 1.06B USD 0 -CN¥0.06 -0.008 USD
jp SHIFT Inc. 3697.T JP ¥614 4.15 USD
-0.34
¥157B 1.06B USD ¥4M 25.77K USD ¥601 4.06 USD ¥619 4.18 USD ¥157B 1.06B USD 19.12 ¥32 0.22 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.30 3.47 USD
+0.25
MYR 4.98B 1.06B USD MYR 22.80K 4.85K USD MYR 16.26 3.46 USD MYR 16.40 3.49 USD MYR 4.98B 1.06B USD 13.14 MYR 1.24 0.26 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,104 7.45 USD
-0.05
¥157B 1.06B USD ¥441K 2.97K USD ¥1,094 7.38 USD ¥1,122 7.58 USD ¥157B 1.06B USD 9.88 ¥112 0.75 USD
it Philogen S.p.A. PHIL.MI IT €22.80 26.32 USD
+0.88
€917.66M 1.06B USD €9.57K 11.05K USD €22.20 25.63 USD €22.85 26.38 USD €917.66M 1.06B USD 4.00 €5.70 6.58 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.87 2.05 USD
-8.51
CN¥7.18B 1.06B USD CN¥10.69M 1.58M USD CN¥13.81 2.04 USD CN¥14.58 2.15 USD CN¥7.18B 1.06B USD 39.62 CN¥0.35 0.05 USD
de Deep Yellow Limited JMI.F DE €0.94 1.09 USD
+4.44
€917.20M 1.06B USD €2.50K 2.89K USD €0.93 1.07 USD €0.94 1.09 USD €917.20M 1.06B USD 0 €0.00 0 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$81.90 2.6 USD
-2.03
NT$33.31B 1.06B USD NT$12.31M 391.25K USD NT$80.80 2.57 USD NT$84.70 2.69 USD NT$33.31B 1.06B USD 30.22 NT$2.71 0.09 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.17 0.62 USD
-0.71
CN¥7.17B 1.06B USD CN¥5.50M 811.43K USD CN¥4.13 0.61 USD CN¥4.22 0.62 USD CN¥7.17B 1.06B USD 10.69 CN¥0.39 0.06 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥5.11 0.75 USD
-3.95
CN¥7.17B 1.06B USD CN¥26.10M 3.85M USD CN¥5.05 0.75 USD CN¥5.30 0.78 USD CN¥7.17B 1.06B USD 0 -CN¥0.64 -0.09 USD
cn Renhe Pharmacy Co.,Ltd 000650.SZ CN CN¥5.12 0.76 USD
-1.16
CN¥7.17B 1.06B USD CN¥9.40M 1.39M USD CN¥5.05 0.75 USD CN¥5.18 0.76 USD CN¥7.17B 1.06B USD 19.69 CN¥0.26 0.04 USD
us Sweetgreen, Inc. SG US $8.90
+7.36
$1.06B $3.75M $8.48 $8.95 $1.06B 74.16 $0.12
hk Skyworth Group Limited 0751.HK HK HK$4.38 0.56 USD
-2.67
HK$8.27B 1.06B USD HK$500.00K 63.93K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.27B 1.06B USD 20.85 HK$0.21 0.03 USD
cn Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ CN CN¥11.71 1.73 USD
-5.03
CN¥7.16B 1.06B USD CN¥13.18M 1.95M USD CN¥11.71 1.73 USD CN¥12.07 1.78 USD CN¥7.16B 1.06B USD 0 -CN¥0.12 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.62 0.85 USD
-4.75
HK$8.26B 1.06B USD HK$1.29M 164.69K USD HK$6.50 0.83 USD HK$7.03 0.9 USD HK$8.26B 1.06B USD 0 -HK$0.36 -0.04 USD
cn Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ CN CN¥35.51 5.24 USD
-5.96
CN¥7.16B 1.06B USD CN¥10.42M 1.54M USD CN¥35.34 5.21 USD CN¥39.38 5.81 USD CN¥7.16B 1.06B USD 0 -CN¥0.89 -0.1 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 6.70 0.19 USD
+3.88
THB 37.53B 1.06B USD THB 19.01M 534.83K USD THB 6.45 0.18 USD THB 6.80 0.19 USD THB 37.53B 1.06B USD 19.14 THB 0.35 0.009 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹622.25 7.53 USD
+2.82
₹87.29B 1.06B USD ₹552.50K 6.68K USD ₹596.30 7.21 USD ₹627.10 7.59 USD ₹87.29B 1.06B USD 65.91 ₹9.44 0.11 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥32.43 4.78 USD
+1.38
CN¥7.16B 1.06B USD CN¥5.75M 848.77K USD CN¥31.67 4.67 USD CN¥33.48 4.94 USD CN¥7.16B 1.06B USD 66.18 CN¥0.49 0.07 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.10 2.39 USD
+0.27
NT$33.21B 1.06B USD NT$7.26M 230.77K USD NT$73.50 2.34 USD NT$77.30 2.46 USD NT$33.21B 1.06B USD 55.22 NT$1.36 0.04 USD
cn Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ CN CN¥5.10 0.75 USD
-7.1
CN¥7.15B 1.05B USD CN¥134.26M 19.81M USD CN¥4.94 0.73 USD CN¥5.52 0.81 USD CN¥7.15B 1.05B USD 102.00 CN¥0.05 0.007 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥25.16 3.71 USD
-4.26
CN¥7.15B 1.05B USD CN¥9.63M 1.42M USD CN¥24.93 3.68 USD CN¥26.07 3.85 USD CN¥7.15B 1.05B USD 76.24 CN¥0.33 0.05 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited DMP.AX AU A$15.93 11.13 USD
+1.34
A$1.51B 1.05B USD A$250.97K 175.32K USD A$15.63 10.92 USD A$15.94 11.14 USD A$1.51B 1.05B USD 24.89 A$0.64 0.45 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.62 1.86 USD
+0.88
CN¥7.14B 1.05B USD CN¥1.66M 244.29K USD CN¥12.32 1.82 USD CN¥12.66 1.87 USD CN¥7.14B 1.05B USD 8.46 CN¥1.49 0.22 USD
th WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK TH THB 10.80 0.3 USD
-0.92
THB 37.46B 1.05B USD THB 1.55M 43.66K USD THB 10.70 0.3 USD THB 10.90 0.31 USD THB 37.46B 1.05B USD 15.88 THB 0.68 0.02 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.71 0.69 USD
-0.63
CN¥7.14B 1.05B USD CN¥22.29M 3.29M USD CN¥4.61 0.68 USD CN¥4.82 0.71 USD CN¥7.14B 1.05B USD 117.75 CN¥0.04 0.005 USD
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.36
-0.74
$1.05B $1.16M $9.26 $9.43 $1.05B 14.62 $0.64
us Omai Gold Mines OMGGF US $1.56
-4.29
$1.05B $6.35K $1.52 $1.60 $1.05B 0 -$0.02
us Genco Shipping & Trading GNK US $24.16
-2.78
$1.05B $392.34K $24.06 $24.76 $1.05B 61.94 $0.39
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥30.36 4.48 USD
-2.1
CN¥7.13B 1.05B USD CN¥23.91M 3.53M USD CN¥29.50 4.35 USD CN¥31.38 4.63 USD CN¥7.13B 1.05B USD 0 -CN¥0.95 -0.1 USD
Frequentis AG Frequentis AG FQT.VI AT €68.70 79.3 USD
-7.04
€911.65M 1.05B USD €16.70K 19.28K USD €68.30 78.84 USD €73.10 84.38 USD €911.65M 1.05B USD 32.40 €2.12 2.45 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥51.86 7.65 USD
-6.01
CN¥7.13B 1.05B USD CN¥3.05M 450.25K USD CN¥51.64 7.62 USD CN¥55.13 8.13 USD CN¥7.13B 1.05B USD 136.47 CN¥0.38 0.06 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥2.95 0.44 USD
-1.34
CN¥7.12B 1.05B USD CN¥34.97M 5.16M USD CN¥2.91 0.43 USD CN¥3.04 0.45 USD CN¥7.12B 1.05B USD 0 -CN¥0.63 -0.09 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 438.80K 328.86K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹75.87 0.92 USD
-1.62
₹86.77B 1.05B USD ₹71.87K 869.51 USD ₹74.67 0.9 USD ₹77.80 0.94 USD ₹86.77B 1.05B USD 84.29 ₹0.90 0.01 USD
us Teekay TK US $12.06
-3.13
$1.05B $308.87K $12.03 $12.49 $1.05B 10.67 $1.13
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.97
-0.11
$1.05B $140.09K $18.92 $19.14 $1.05B 11.63 $1.63
sg PropNex Limited OYY.SI SG SGD 1.89 1.42 USD
+1.07
SGD 1.40B 1.05B USD SGD 324.50K 243.2K USD SGD 1.88 1.41 USD SGD 1.90 1.42 USD SGD 1.40B 1.05B USD 18.89 SGD 0.10 0.07 USD
de SAF-Holland SE SFQ.DE DE €20.00 23.09 USD
+1.01
€907.89M 1.05B USD €76.48K 88.28K USD €19.62 22.65 USD €20.15 23.26 USD €907.89M 1.05B USD 15.62 €1.28 1.48 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥45.59 6.73 USD
-3.41
CN¥7.10B 1.05B USD CN¥1.73M 254.94K USD CN¥44.39 6.55 USD CN¥48.54 7.16 USD CN¥7.10B 1.05B USD 108.54 CN¥0.42 0.06 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹89.19 1.08 USD
+3.42
₹86.60B 1.05B USD ₹2.35M 28.45K USD ₹85.17 1.03 USD ₹89.35 1.08 USD ₹86.60B 1.05B USD 18.69 ₹4.77 0.06 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$23.40 0.74 USD
+0.43
NT$32.96B 1.05B USD NT$3.80M 120.76K USD NT$23.30 0.74 USD NT$23.80 0.76 USD NT$32.96B 1.05B USD 15.00 NT$1.56 0.05 USD
us Silex Systems SILXF US $3.74
+0.27
$1.05B $5.00K $3.90 $3.90 $1.05B 0 -$0.12
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.60 1.42 USD
-3.12
CN¥7.10B 1.05B USD CN¥11.74M 1.73M USD CN¥9.60 1.42 USD CN¥9.91 1.46 USD CN¥7.10B 1.05B USD 13.33 CN¥0.72 0.11 USD
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.97
-0.23
$1.05B $177.24K $12.75 $13.09 $1.05B 5.92 $2.19
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥39.41 5.81 USD
+0.54
CN¥7.09B 1.05B USD CN¥7.78M 1.15M USD CN¥37.40 5.52 USD CN¥39.86 5.88 USD CN¥7.09B 1.05B USD 437.88 CN¥0.09 0.01 USD
au Vulcan Energy Resources Limited VUL.AX AU A$3.13 2.19 USD
-3.69
A$1.50B 1.05B USD A$968.26K 676.4K USD A$3.10 2.17 USD A$3.23 2.26 USD A$1.50B 1.05B USD 0 -A$0.49 -0.3 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥7.83 1.16 USD
+4.12
CN¥7.09B 1.05B USD CN¥97.54M 14.39M USD CN¥7.42 1.09 USD CN¥8.01 1.18 USD CN¥7.09B 1.05B USD 130.50 CN¥0.06 0.008 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹543.40 6.57 USD
-2.23
₹86.49B 1.05B USD ₹143.27K 1.73K USD ₹540.10 6.53 USD ₹558.50 6.76 USD ₹86.49B 1.05B USD 53.11 ₹10.23 0.12 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$103.00 3.27 USD
+1.48
NT$32.91B 1.05B USD NT$2.23M 70.94K USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$32.91B 1.05B USD 11.71 NT$8.79 0.28 USD
cn ShanDongDenghai Seeds Co.,Ltd 002041.SZ CN CN¥8.05 1.19 USD
-0.12
CN¥7.08B 1.05B USD CN¥8.83M 1.3M USD CN¥7.93 1.17 USD CN¥8.13 1.2 USD CN¥7.08B 1.05B USD 73.18 CN¥0.11 0.02 USD
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.68
-1.84
$1.05B $37.14K $71.26 $72.75 $1.05B 15.28 $4.69
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
+2.33
HK$8.17B 1.04B USD HK$16.99M 2.17M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
Capitol Federal Financial Capitol Federal Financial CFFN US $8.39
+1.21
$1.04B $472.51K $8.29 $8.40 $1.04B 13.98 $0.60
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥615 4.15 USD
+0.33
¥155B 1.04B USD ¥1M 7.51K USD ¥610 4.12 USD ¥617 4.16 USD ¥155B 1.04B USD 14.17 ¥43 0.29 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 72.20 2.27 USD
-6.54
TRY 33.21B 1.04B USD TRY 4.88M 153.11K USD TRY 70.75 2.22 USD TRY 76.00 2.39 USD TRY 33.21B 1.04B USD 33.27 TRY 2.17 0.07 USD
Indo Count Industries Limited Indo Count Industries Limited ICIL.NS IN ₹435.25 5.27 USD
+0.31
₹86.20B 1.04B USD ₹734.75K 8.89K USD ₹425.00 5.14 USD ₹439.40 5.32 USD ₹86.20B 1.04B USD 68.22 ₹6.38 0.08 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹75.36 0.91 USD
-2.19
₹86.19B 1.04B USD ₹1.34M 16.27K USD ₹74.61 0.9 USD ₹77.87 0.94 USD ₹86.19B 1.04B USD 83.73 ₹0.90 0.01 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.49 1.4 USD
-3.36
CN¥7.07B 1.04B USD CN¥7.18M 1.06M USD CN¥9.47 1.4 USD CN¥9.82 1.45 USD CN¥7.07B 1.04B USD 316.33 CN¥0.03 0.004 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.49
-1.6
$1.04B $122.60K $0.49 $0.50 $1.04B 12.27 $0.04
Trupanion Trupanion TRUP US $23.89
+1.36
$1.04B $312.20K $23.54 $24.48 $1.04B 40.49 $0.59
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥134.00 19.77 USD
+4.94
CN¥7.06B 1.04B USD CN¥1.42M 209.44K USD CN¥127.01 18.74 USD CN¥135.00 19.92 USD CN¥7.06B 1.04B USD 47.01 CN¥2.85 0.42 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.01 5.94 USD
-4.42
CA$1.40B 1.04B USD CA$699.55K 519.11K USD CA$7.85 5.83 USD CA$8.22 6.1 USD CA$1.40B 1.04B USD 25.83 CA$0.31 0.23 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥47.79 7.05 USD
+5.5
CN¥7.06B 1.04B USD CN¥17.08M 2.52M USD CN¥47.01 6.94 USD CN¥49.83 7.35 USD CN¥7.06B 1.04B USD 0 -CN¥0.44 -0.06 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.24 1.07 USD
-2.29
CN¥7.06B 1.04B USD CN¥2.06M 303.67K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥7.06B 1.04B USD 6.89 CN¥1.05 0.15 USD
th Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.16 0.12 USD
+8.33
THB 36.95B 1.04B USD THB 280.82M 7.9M USD THB 3.90 0.11 USD THB 4.18 0.12 USD THB 36.95B 1.04B USD 18.90 THB 0.22 0.006 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$394.50 12.54 USD
+0.38
NT$32.71B 1.04B USD NT$233.33K 7.41K USD NT$390.00 12.39 USD NT$398.50 12.66 USD NT$32.71B 1.04B USD 0 -NT$16.60 -0.5 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.27 1.22 USD
-1.55
CN¥7.04B 1.04B USD CN¥3.40M 502.36K USD CN¥8.21 1.21 USD CN¥8.37 1.23 USD CN¥7.04B 1.04B USD 9.84 CN¥0.84 0.12 USD
cn Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ CN CN¥22.00 3.25 USD
-1.79
CN¥7.04B 1.04B USD CN¥11.23M 1.66M USD CN¥21.43 3.16 USD CN¥22.80 3.36 USD CN¥7.04B 1.04B USD 115.78 CN¥0.19 0.03 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$126.00 4 USD
0
NT$32.69B 1.04B USD NT$1.74M 55.2K USD NT$124.00 3.94 USD NT$127.50 4.05 USD NT$32.69B 1.04B USD 14.41 NT$8.74 0.28 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.17 1.35 USD
-1.61
CN¥7.04B 1.04B USD CN¥9.05M 1.34M USD CN¥9.13 1.35 USD CN¥9.49 1.4 USD CN¥7.04B 1.04B USD 0 -CN¥0.35 -0.05 USD
Southside Bancshares Southside Bancshares SBSI US $34.90
+1.19
$1.04B $105.54K $34.41 $35.11 $1.04B 14.78 $2.36
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.09 1.19 USD
-0.12
CN¥7.04B 1.04B USD CN¥25.80M 3.81M USD CN¥7.98 1.18 USD CN¥8.29 1.22 USD CN¥7.04B 1.04B USD 134.83 CN¥0.06 0.008 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.96 0.44 USD
-1.99
CN¥7.03B 1.04B USD CN¥58.61M 8.65M USD CN¥2.92 0.43 USD CN¥3.03 0.45 USD CN¥7.03B 1.04B USD 148.00 CN¥0.02 0.002 USD
ca Trican Well Service Ltd. TCW.TO CA CA$6.66 4.94 USD
-4.99
CA$1.40B 1.04B USD CA$583.37K 432.89K USD CA$6.58 4.88 USD CA$6.92 5.14 USD CA$1.40B 1.04B USD 12.33 CA$0.54 0.4 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥21.96 3.24 USD
-2.36
CN¥7.03B 1.04B USD CN¥3.19M 470.41K USD CN¥21.86 3.23 USD CN¥22.61 3.34 USD CN¥7.03B 1.04B USD 21.32 CN¥1.03 0.15 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.02 28.88 USD
-5.08
€898.39M 1.04B USD €82.04K 94.7K USD €24.60 28.4 USD €26.40 30.47 USD €898.39M 1.04B USD 0 -€0.87 -1.004 USD
cn Guangdong Shunkong Development Co.,Ltd. 003039.SZ CN CN¥11.38 1.68 USD
-2.82
CN¥7.03B 1.04B USD CN¥2.18M 321.9K USD CN¥11.35 1.67 USD CN¥11.72 1.73 USD CN¥7.03B 1.04B USD 22.31 CN¥0.51 0.08 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-4.89
HK$8.11B 1.04B USD HK$329.66M 42.15M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.11B 1.04B USD 1.25 HK$0.14 0.02 USD
de Gerresheimer AG GXI.DE DE €26.00 30.01 USD
-5.11
€898.04M 1.04B USD €192.76K 222.5K USD €24.96 28.81 USD €27.46 31.7 USD €898.04M 1.04B USD 38.23 €0.68 0.78 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.75 3.36 USD
+4.64
CN¥7.02B 1.04B USD CN¥20.62M 3.04M USD CN¥20.85 3.08 USD CN¥23.19 3.42 USD CN¥7.02B 1.04B USD 58.33 CN¥0.39 0.06 USD
no Norbit ASA NORBT.OL NO NOK 168.60 16.17 USD
-0.18
NOK 10.80B 1.04B USD NOK 151.23K 14.51K USD NOK 165.20 15.85 USD NOK 169.40 16.25 USD NOK 10.80B 1.04B USD 25.39 NOK 6.64 0.64 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥10.86 1.6 USD
-2.86
CN¥7.02B 1.04B USD CN¥1.49M 219.34K USD CN¥10.86 1.6 USD CN¥11.19 1.65 USD CN¥7.02B 1.04B USD 0 -CN¥0.02 -0.002 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.89 0.11 USD
-2.2
HK$8.09B 1.03B USD HK$7.60M 972.27K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$8.09B 1.03B USD 4.68 HK$0.19 0.02 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥12.97 1.91 USD
-4.07
CN¥7.01B 1.03B USD CN¥13.32M 1.97M USD CN¥12.89 1.9 USD CN¥13.59 2.01 USD CN¥7.01B 1.03B USD 33.25 CN¥0.39 0.06 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.80 0.56 USD
-1.04
CN¥7.01B 1.03B USD CN¥10.84M 1.6M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥7.01B 1.03B USD 0 -CN¥0.36 -0.05 USD
se Swedish Logistic Property AB SLP-B.ST SE SEK 37.55 3.67 USD
+0.4
SEK 10.59B 1.03B USD SEK 119.58K 11.67K USD SEK 36.95 3.61 USD SEK 38.00 3.71 USD SEK 10.59B 1.03B USD 13.70 SEK 2.74 0.27 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.31 4.77 USD
+3.76
CN¥7.01B 1.03B USD CN¥16.60M 2.45M USD CN¥31.10 4.59 USD CN¥34.18 5.04 USD CN¥7.01B 1.03B USD 35.50 CN¥0.91 0.13 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$63.20 2.01 USD
+9.91
NT$32.53B 1.03B USD NT$57.98M 1.84M USD NT$58.50 1.86 USD NT$63.20 2.01 USD NT$32.53B 1.03B USD 25.58 NT$2.47 0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency