Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PropNex Limited
OYY.SI
SG
|
SGD 1.74 1.3 USD |
-0.57
|
SGD 1.29B 965M USD | SGD 230.20K 172.52K USD | SGD 1.73 1.3 USD | SGD 1.75 1.31 USD | SGD 1.29B 965M USD | 19.33 | SGD 0.09 0.07 USD | ||
Canaccord Genuity
CCORF
US
|
$9.46 — |
-1.05
|
$964.95M — | $300.00 — | $9.58 — | $9.64 — | $964.95M — | 0 | -$0.77 — | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$7.54B 964.33M USD | HK$274.00K 35.03K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$7.54B 964.33M USD | 0 | HK$0.00 0 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹248.15 3 USD |
+0.02
|
₹79.64B 963.52M USD | ₹697.37K 8.44K USD | ₹246.45 2.98 USD | ₹252.00 3.05 USD | ₹79.64B 963.52M USD | 23.01 | ₹10.78 0.13 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.25 1.57 USD |
-0.88
|
A$1.38B 963.36M USD | A$1.83M 1.28M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$1.38B 963.36M USD | 24.99 | A$0.09 0.06 USD | ||
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥62.97 9.29 USD |
-2.51
|
CN¥6.53B 963.11M USD | CN¥5.38M 793.38K USD | CN¥59.20 8.73 USD | CN¥64.40 9.5 USD | CN¥6.53B 963.11M USD | 73.22 | CN¥0.86 0.13 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹447.20 5.41 USD |
-0.88
|
₹79.56B 962.56M USD | ₹1.16M 14.05K USD | ₹445.70 5.39 USD | ₹461.00 5.58 USD | ₹79.56B 962.56M USD | 0 | -₹51.74 -0.6 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.24 1.36 USD |
-0.32
|
CN¥6.52B 962.27M USD | CN¥9.11M 1.34M USD | CN¥8.98 1.32 USD | CN¥9.30 1.37 USD | CN¥6.52B 962.27M USD | 17.76 | CN¥0.52 0.08 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹499.70 6.05 USD |
-0.26
|
₹79.53B 962.24M USD | ₹346.02K 4.19K USD | ₹490.90 5.94 USD | ₹503.50 6.09 USD | ₹79.53B 962.24M USD | 45.34 | ₹11.02 0.13 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥24.07 3.55 USD |
-4.14
|
CN¥6.52B 962.15M USD | CN¥14.98M 2.21M USD | CN¥22.87 3.37 USD | CN¥24.90 3.67 USD | CN¥6.52B 962.15M USD | 57.30 | CN¥0.42 0.06 USD | ||
Empresa Distribuidora
EDN
US
|
$20.22 — |
+0.35
|
$961.95M — | $296.69K — | $20.00 — | $20.75 — | $961.95M — | 4.80 | $4.21 — | ||
Equity Bancshares
EQBK
US
|
$46.70 — |
-1.66
|
$961.67M — | $74.45K — | $46.70 — | $47.34 — | $961.67M — | 27.47 | $1.70 — | ||
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$30.26B 961.63M USD | NT$30.57M 971.39K USD | NT$140.00 4.45 USD | NT$154.00 4.89 USD | NT$30.26B 961.63M USD | 28.78 | NT$5.35 0.17 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.75
|
A$1.38B 961.51M USD | A$413.19K 288.64K USD | A$6.29 4.39 USD | A$6.42 4.48 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥6.52B 961.5M USD | CN¥331.04M 48.84M USD | CN¥2.98 0.44 USD | CN¥3.53 0.52 USD | CN¥6.52B 961.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$30.26B 961.39M USD | NT$6.37M 202.5K USD | NT$74.40 2.36 USD | NT$76.30 2.42 USD | NT$30.26B 961.39M USD | 16.24 | NT$4.58 0.15 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$35.59 26.41 USD |
+3.79
|
CA$1.30B 961.32M USD | CA$308.41K 228.86K USD | CA$34.39 25.52 USD | CA$36.36 26.98 USD | CA$1.30B 961.32M USD | 15.01 | CA$2.37 1.76 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.31 3.29 USD |
+3.24
|
CN¥6.52B 961.3M USD | CN¥12.44M 1.84M USD | CN¥20.30 3 USD | CN¥22.43 3.31 USD | CN¥6.52B 961.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.59 1.86 USD |
+0.4
|
CN¥6.51B 961.15M USD | CN¥5.27M 776.98K USD | CN¥12.08 1.78 USD | CN¥12.64 1.86 USD | CN¥6.51B 961.15M USD | 34.02 | CN¥0.37 0.05 USD | ||
Black Diamond
BDIMF
US
|
$14.05 — |
-3.1
|
$959.74M — | $405.00 — | $14.50 — | $14.50 — | $959.74M — | 56.20 | $0.25 — | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.54 6.28 USD |
0
|
CN¥6.50B 958.81M USD | CN¥3.11M 459.08K USD | CN¥40.84 6.03 USD | CN¥43.07 6.35 USD | CN¥6.50B 958.81M USD | 184.95 | CN¥0.23 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.46 8.61 USD |
+1.57
|
€830.55M 958.74M USD | €325.28K 375.48K USD | €7.33 8.46 USD | €7.50 8.65 USD | €830.55M 958.74M USD | 0 | -€0.58 -0.6 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.90 8.69 USD |
-3.09
|
CN¥6.50B 958.72M USD | CN¥3.44M 507.73K USD | CN¥54.99 8.11 USD | CN¥60.10 8.87 USD | CN¥6.50B 958.72M USD | 226.53 | CN¥0.26 0.04 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+1.25
|
A$1.37B 958.25M USD | A$726.74K 507.68K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$517.28K 16.44K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥68.11 10.05 USD |
-3.42
|
CN¥6.49B 957.88M USD | CN¥3.21M 473.53K USD | CN¥63.74 9.4 USD | CN¥70.92 10.46 USD | CN¥6.49B 957.88M USD | 97.29 | CN¥0.70 0.1 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥6.49B 957.47M USD | CN¥37.39M 5.52M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥6.49B 957.47M USD | 159.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥65.61 9.68 USD |
-1.07
|
CN¥6.49B 957.12M USD | CN¥2.40M 353.99K USD | CN¥62.50 9.22 USD | CN¥67.46 9.95 USD | CN¥6.49B 957.12M USD | 1093.50 | CN¥0.06 0.008 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-2.78
|
NT$30.11B 956.86M USD | NT$191.64K 6.09K USD | NT$1,050.00 33.36 USD | NT$1,085.00 34.48 USD | NT$30.11B 956.86M USD | 63.29 | NT$16.59 0.53 USD | ||
Compass Minerals
CMP
US
|
$22.79 — |
-1.26
|
$956.74M — | $326.89K — | $22.66 — | $23.40 — | $956.74M — | 54.26 | $0.42 — | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.25 1.66 USD |
+1.44
|
CN¥6.48B 956.72M USD | CN¥7.49M 1.11M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥6.48B 956.72M USD | 15.62 | CN¥0.72 0.11 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$87.10 64.63 USD |
-0.58
|
CA$1.29B 956.57M USD | CA$40.88K 30.34K USD | CA$86.18 63.95 USD | CA$87.49 64.92 USD | CA$1.29B 956.57M USD | 28.46 | CA$3.06 2.27 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥33.88 5 USD |
-1.83
|
CN¥6.48B 955.89M USD | CN¥4.76M 701.96K USD | CN¥31.88 4.7 USD | CN¥34.40 5.08 USD | CN¥6.48B 955.89M USD | 30.25 | CN¥1.12 0.17 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥40.49 5.97 USD |
+0.4
|
CN¥6.48B 955.87M USD | CN¥2.73M 403K USD | CN¥38.21 5.64 USD | CN¥40.88 6.03 USD | CN¥6.48B 955.87M USD | 74.98 | CN¥0.54 0.08 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 127.10 12.41 USD |
+1.84
|
SEK 9.79B 955.75M USD | SEK 67.60K 6.6K USD | SEK 126.30 12.33 USD | SEK 129.30 12.62 USD | SEK 9.79B 955.75M USD | 14.29 | SEK 8.89 0.87 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.00 2.16 USD |
-0.29
|
NT$30.07B 955.52M USD | NT$8.14M 258.78K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$30.07B 955.52M USD | 19.88 | NT$3.42 0.11 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥18.39 2.71 USD |
0
|
CN¥6.48B 955.51M USD | CN¥24.72M 3.65M USD | CN¥17.35 2.56 USD | CN¥18.39 2.71 USD | CN¥6.48B 955.51M USD | 37.53 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥12.44 1.84 USD |
-0.08
|
CN¥6.48B 955.44M USD | CN¥31.60M 4.66M USD | CN¥11.82 1.74 USD | CN¥12.66 1.87 USD | CN¥6.48B 955.44M USD | 40.12 | CN¥0.31 0.05 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,186.60 14.36 USD |
+1.67
|
₹78.97B 955.4M USD | ₹1.25M 15.1K USD | ₹1,143.20 13.83 USD | ₹1,209.80 14.64 USD | ₹78.97B 955.4M USD | 168.07 | ₹7.06 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$30.06B 955.23M USD | NT$1.87M 59.32K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$30.06B 955.23M USD | 14.61 | NT$4.64 0.15 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.18 0.76 USD |
+1.77
|
CN¥6.47B 955.11M USD | CN¥12.77M 1.88M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥6.47B 955.11M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.35 0.49 USD |
0
|
NT$30.05B 954.83M USD | NT$39.29K 1.25K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$30.05B 954.83M USD | 18.27 | NT$0.84 0.03 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥6.47B 954.58M USD | CN¥36.35M 5.36M USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥6.47B 954.58M USD | 35.76 | CN¥0.17 0.03 USD | ||
Systena Corporation
2317.T
JP
|
¥433 2.67 USD |
+1.88
|
¥155B 954.39M USD | ¥768K 4.74K USD | ¥426 2.63 USD | ¥437 2.69 USD | ¥155B 954.39M USD | 13.59 | ¥32 0.2 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.17 2.24 USD |
+4.91
|
CN¥6.47B 954.16M USD | CN¥19.11M 2.82M USD | CN¥13.65 2.01 USD | CN¥15.34 2.26 USD | CN¥6.47B 954.16M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥42.11 6.21 USD |
-3.86
|
CN¥6.47B 953.95M USD | CN¥5.98M 881.86K USD | CN¥40.04 5.91 USD | CN¥43.93 6.48 USD | CN¥6.47B 953.95M USD | 601.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥6.46B 953.66M USD | CN¥26.93M 3.97M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.46B 953.66M USD | 16.30 | CN¥0.26 0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.10 3.85 USD |
-0.76
|
CN¥6.46B 953.42M USD | CN¥4.43M 653.08K USD | CN¥25.44 3.75 USD | CN¥26.49 3.91 USD | CN¥6.46B 953.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Unitil
UTL
US
|
$52.26 — |
-0.23
|
$953.05M — | $58.13K — | $52.02 — | $52.61 — | $953.05M — | 16.48 | $3.17 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥74.43 10.98 USD |
+4.74
|
CN¥6.46B 952.96M USD | CN¥6.01M 886.64K USD | CN¥67.80 10 USD | CN¥74.66 11.02 USD | CN¥6.46B 952.96M USD | 0 | -CN¥1.29 -0.1 USD | ||
Amerigo Resources
ARREF
US
|
$5.90 — |
+2.25
|
$952.51M — | $13.59K — | $5.80 — | $6.02 — | $952.51M — | 17.35 | $0.34 — | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.15 50.96 USD |
+1.61
|
€825.04M 952.38M USD | €17.79K 20.54K USD | €43.75 50.5 USD | €44.45 51.31 USD | €825.04M 952.38M USD | 29.23 | €1.51 1.74 USD | ||
Aeva
AEVA
US
|
$13.66 — |
-0.22
|
$952.18M — | $1.06M — | $13.41 — | $13.85 — | $952.18M — | 0 | -$2.72 — | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥6.45B 951.91M USD | CN¥5.88M 867.75K USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥6.45B 951.91M USD | 8.90 | CN¥0.71 0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.25 0.92 USD |
+0.16
|
CN¥6.45B 951.7M USD | CN¥10.05M 1.48M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥6.45B 951.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$29.95B 951.59M USD | NT$2.99M 94.98K USD | NT$38.20 1.21 USD | NT$39.15 1.24 USD | NT$29.95B 951.59M USD | 14.65 | NT$2.61 0.08 USD | ||
Forum Energy
FET
US
|
$84.61 — |
+0.28
|
$951.55M — | $142.58K — | $84.51 — | $86.35 — | $951.55M — | 0 | -$0.16 — | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.99 2.36 USD |
+0.44
|
CN¥6.45B 951.54M USD | CN¥2.86M 421.45K USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥6.45B 951.54M USD | 30.16 | CN¥0.53 0.08 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥15.44 2.28 USD |
+6.41
|
CN¥6.45B 951.34M USD | CN¥23.26M 3.43M USD | CN¥14.15 2.09 USD | CN¥15.47 2.28 USD | CN¥6.45B 951.34M USD | 81.26 | CN¥0.19 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥28.50 4.21 USD |
+1.17
|
CN¥6.45B 951.19M USD | CN¥32.21M 4.75M USD | CN¥26.86 3.96 USD | CN¥30.60 4.51 USD | CN¥6.45B 951.19M USD | 83.82 | CN¥0.34 0.05 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.44 4.5 USD |
+1.74
|
A$1.36B 951.16M USD | A$472.55K 330.11K USD | A$6.25 4.37 USD | A$6.52 4.55 USD | A$1.36B 951.16M USD | 20.77 | A$0.31 0.22 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥6.44B 950.87M USD | CN¥37.74M 5.57M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥6.44B 950.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.65 26.15 USD |
+1.12
|
€823.67M 950.79M USD | €50.00 57.72 USD | €22.70 26.2 USD | €22.70 26.2 USD | €823.67M 950.79M USD | 30.60 | €0.74 0.85 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥6.44B 950.78M USD | CN¥8.95M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥6.44B 950.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.15 0.76 USD |
+0.98
|
CN¥6.44B 950.7M USD | CN¥8.62M 1.27M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥6.44B 950.7M USD | 21.45 | CN¥0.24 0.04 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥6.44B 950.11M USD | CN¥16.46M 2.43M USD | CN¥5.65 0.83 USD | CN¥5.93 0.87 USD | CN¥6.44B 950.11M USD | 84.57 | CN¥0.07 0.01 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.75 8.08 USD |
-0.44
|
CN¥6.44B 950M USD | CN¥1.48M 218.61K USD | CN¥51.58 7.61 USD | CN¥55.80 8.23 USD | CN¥6.44B 950M USD | 49.32 | CN¥1.11 0.16 USD | ||
NCC Limited
NCC.NS
IN
|
₹125.06 1.51 USD |
+4.28
|
₹78.52B 949.94M USD | ₹17.92M 216.84K USD | ₹122.36 1.48 USD | ₹127.74 1.55 USD | ₹78.52B 949.94M USD | 11.22 | ₹11.14 0.13 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 118.55 11.57 USD |
-2.15
|
SEK 9.73B 949.9M USD | SEK 615.53K 60.08K USD | SEK 118.55 11.57 USD | SEK 122.50 11.96 USD | SEK 9.73B 949.9M USD | 10.53 | SEK 11.25 1.1 USD | ||
Major Drilling
MJDLF
US
|
$11.55 — |
+3.13
|
$949.83M — | $2.03K — | $11.40 — | $11.63 — | $949.83M — | 50.21 | $0.23 — | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.99 1.62 USD |
+2.23
|
CN¥6.44B 949.58M USD | CN¥9.12M 1.35M USD | CN¥10.68 1.58 USD | CN¥11.03 1.63 USD | CN¥6.44B 949.58M USD | 22.89 | CN¥0.48 0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$29.87B 949.13M USD | NT$2.53M 80.36K USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$29.87B 949.13M USD | 12.68 | NT$4.99 0.16 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$165.98 33.64 USD |
+1.67
|
R$4.68B 948.82M USD | R$50.55K 10.25K USD | R$163.72 33.18 USD | R$165.98 33.64 USD | R$4.68B 948.82M USD | 11.26 | R$14.74 2.99 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥6.43B 948.76M USD | CN¥11.70M 1.73M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥6.43B 948.76M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.72 0.55 USD |
+3.33
|
CN¥6.43B 948.23M USD | CN¥76.59M 11.3M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥6.43B 948.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥6.42B 947.55M USD | CN¥32.61M 4.81M USD | CN¥5.38 0.79 USD | CN¥5.68 0.84 USD | CN¥6.42B 947.55M USD | 141.00 | CN¥0.04 0.005 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$17.13 — |
+0.47
|
$946.83M — | $220.16K — | $17.03 — | $17.19 — | $946.83M — | 7.19 | $2.38 — | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$29.77B 946.01M USD | NT$2.35M 74.75K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.98 2.36 USD |
+0.5
|
CN¥6.41B 945.48M USD | CN¥1.08M 159.82K USD | CN¥15.63 2.31 USD | CN¥16.04 2.37 USD | CN¥6.41B 945.48M USD | 35.51 | CN¥0.45 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.92 1.44 USD |
+3.23
|
SGD 1.26B 944.47M USD | SGD 1.10M 824.55K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 1.26B 944.47M USD | 14.76 | SGD 0.13 0.1 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥30.12 4.44 USD |
-1.44
|
CN¥6.40B 944.46M USD | CN¥2.98M 439.86K USD | CN¥29.78 4.39 USD | CN¥30.68 4.53 USD | CN¥6.40B 944.46M USD | 12.00 | CN¥2.51 0.37 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.54 0.75 USD |
+2.31
|
MYR 4.44B 944.02M USD | MYR 725.00K 154.16K USD | MYR 3.44 0.73 USD | MYR 3.58 0.76 USD | MYR 4.44B 944.02M USD | 17.69 | MYR 0.20 0.04 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€28.63 33.05 USD |
-2.37
|
€817.57M 943.75M USD | €41.94K 48.41K USD | €28.25 32.61 USD | €29.14 33.64 USD | €817.57M 943.75M USD | 143.15 | €0.20 0.23 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 254.40 24.83 USD |
+2.17
|
SEK 9.67B 943.44M USD | SEK 55.47K 5.41K USD | SEK 250.20 24.42 USD | SEK 256.20 25.01 USD | SEK 9.67B 943.44M USD | 27.86 | SEK 9.13 0.89 USD | ||
Kura Oncology
KURA
US
|
$10.60 — |
+0.76
|
$942.98M — | $1.47M — | $10.38 — | $10.68 — | $942.98M — | 0 | -$3.37 — | ||
CEVA
CEVA
US
|
$33.49 — |
-0.51
|
$942.88M — | $300.59K — | $32.82 — | $34.55 — | $942.88M — | 0 | -$0.40 — | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$27.50 20.41 USD |
-1.47
|
CA$1.27B 942.74M USD | CA$347.00K 257.5K USD | CA$27.27 20.24 USD | CA$28.75 21.33 USD | CA$1.27B 942.74M USD | 2750.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.55 — |
+1.65
|
$942.70M — | $3.05M — | $5.53 — | $5.69 — | $942.70M — | 20.55 | $0.27 — | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥6.39B 942.41M USD | CN¥13.40M 1.98M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥6.39B 942.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
Trican Well Service
TOLWF
US
|
$4.50 — |
+2.04
|
$942.00M — | $100.00 — | $4.40 — | $4.40 — | $942.00M — | 14.51 | $0.31 — | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.93 2.94 USD |
-7.39
|
CN¥6.38B 941.39M USD | CN¥18.83M 2.78M USD | CN¥19.67 2.9 USD | CN¥21.71 3.2 USD | CN¥6.38B 941.39M USD | 25.55 | CN¥0.78 0.12 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥16.07 2.37 USD |
-1.35
|
CN¥6.38B 941.39M USD | CN¥6.16M 908.81K USD | CN¥15.21 2.24 USD | CN¥16.17 2.39 USD | CN¥6.38B 941.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥6.38B 941.27M USD | CN¥23.81M 3.51M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥6.38B 941.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.95 1.17 USD |
+0.51
|
CN¥6.38B 940.94M USD | CN¥12.18M 1.8M USD | CN¥7.84 1.16 USD | CN¥8.00 1.18 USD | CN¥6.38B 940.94M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥6.38B 940.9M USD | CN¥11.24M 1.66M USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥6.38B 940.9M USD | 11.78 | CN¥0.89 0.13 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥36.57 5.4 USD |
-0.25
|
CN¥6.37B 940.39M USD | CN¥2.53M 372.56K USD | CN¥34.78 5.13 USD | CN¥36.95 5.45 USD | CN¥6.37B 940.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.00 1.53 USD |
+0.59
|
HK$7.35B 939.36M USD | HK$97.36K 12.45K USD | HK$11.91 1.52 USD | HK$12.00 1.53 USD | HK$7.35B 939.36M USD | 6.12 | HK$1.96 0.25 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥4.06 0.6 USD |
+2.27
|
CN¥6.37B 939.3M USD | CN¥48.41M 7.14M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥6.37B 939.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥11.03 1.63 USD |
+0.82
|
CN¥6.36B 938.65M USD | CN¥21.28M 3.14M USD | CN¥10.29 1.52 USD | CN¥11.07 1.63 USD | CN¥6.36B 938.65M USD | 36.76 | CN¥0.30 0.04 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$29.53B 938.17M USD | NT$5.97M 189.69K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
