Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Taxable Municipal Bond Trust BBN | $17.28 — |
-0.4
|
$1.07B — | $360.31K — | $17.20 — | $17.32 — | $1.07B — | 20.32 | $0.85 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.36 1.9 USD |
+0.97
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 0 | -R$2.37 -0.4 USD | ||
| Laurentian Bank of Canada LRCDF | $24.09 — |
0
|
$1.07B — | $300.00 — | $23.92 — | $24.09 — | $1.07B — | 11.05 | $2.18 — | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.36 5.06 USD |
+0.72
|
CN¥7.68B 1.07B USD | CN¥1.11M 153.82K USD | CN¥35.90 4.99 USD | CN¥36.48 5.07 USD | CN¥7.68B 1.07B USD | 77.36 | CN¥0.47 0.07 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.60 17.05 USD |
-2.01
|
€976.15M 1.07B USD | €51.14K 55.91K USD | €15.60 17.05 USD | €15.84 17.32 USD | €976.15M 1.07B USD | 24.00 | €0.65 0.71 USD | ||
| TaskUs TASK | $11.80 — |
+2.16
|
$1.07B — | $219.25K — | $11.45 — | $11.85 — | $1.07B — | 13.11 | $0.90 — | ||
| BlueNord ASA BNOR.OL | NOK 434.50 41.68 USD |
-0.34
|
NOK 11.11B 1.07B USD | NOK 58.33K 5.59K USD | NOK 424.50 40.72 USD | NOK 438.50 42.06 USD | NOK 11.11B 1.07B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.67 2.6 USD |
-1.69
|
CN¥7.66B 1.07B USD | CN¥3.20M 445.16K USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥7.66B 1.07B USD | 29.63 | CN¥0.63 0.09 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.47 1.09 USD |
+0.27
|
MX$17.99B 1.06B USD | MX$3.04M 179.81K USD | MX$18.12 1.07 USD | MX$18.66 1.1 USD | MX$17.99B 1.06B USD | 11.26 | MX$1.64 0.1 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.45 1.31 USD |
-1.25
|
CN¥7.66B 1.06B USD | CN¥8.89M 1.24M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥7.66B 1.06B USD | 78.75 | CN¥0.12 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.48 2.01 USD |
+0.63
|
CN¥7.66B 1.06B USD | CN¥27.69M 3.85M USD | CN¥14.40 2 USD | CN¥14.97 2.08 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.20 13.52 USD |
+0.11
|
DKK 7.26B 1.06B USD | DKK 66.42K 9.74K USD | DKK 91.90 13.47 USD | DKK 92.80 13.61 USD | DKK 7.26B 1.06B USD | 10.02 | DKK 9.20 1.35 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥7.65B 1.06B USD | CN¥17.76M 2.47M USD | CN¥8.35 1.16 USD | CN¥8.70 1.21 USD | CN¥7.65B 1.06B USD | 48.33 | CN¥0.18 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.74 1.08 USD |
-0.51
|
CN¥7.65B 1.06B USD | CN¥49.68M 6.91M USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥7.65B 1.06B USD | 774.00 | CN¥0.01 0.001 USD | ||
| Norbit ASA NORBT.OL | NOK 173.80 16.67 USD |
-0.23
|
NOK 11.09B 1.06B USD | NOK 72.12K 6.92K USD | NOK 171.20 16.42 USD | NOK 175.20 16.81 USD | NOK 11.09B 1.06B USD | 29.16 | NOK 5.96 0.57 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.34 1.44 USD |
-5.06
|
CN¥7.65B 1.06B USD | CN¥60.76M 8.45M USD | CN¥10.30 1.43 USD | CN¥10.85 1.51 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Peoples Bancorp PEBO | $29.80 — |
-0.17
|
$1.06B — | $118.90K — | $29.73 — | $30.07 — | $1.06B — | 10.45 | $2.85 — | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.84 1.51 USD |
-0.91
|
CN¥7.65B 1.06B USD | CN¥6.84M 951.57K USD | CN¥10.82 1.5 USD | CN¥10.96 1.52 USD | CN¥7.65B 1.06B USD | 25.80 | CN¥0.42 0.06 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.00 9.86 USD |
-1.75
|
SEK 10.90B 1.06B USD | SEK 43.68K 4.26K USD | SEK 100.80 9.84 USD | SEK 103.00 10.05 USD | SEK 10.90B 1.06B USD | 91.81 | SEK 1.10 0.11 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.97 0.38 USD |
+1.02
|
HK$8.32B 1.06B USD | HK$9.45M 1.21M USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$8.32B 1.06B USD | 7.61 | HK$0.39 0.05 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.32 3.51 USD |
+1.88
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.06B USD | 10.12 | R$1.71 0.35 USD | ||
| MMTC Limited MMTC.NS | ₹58.58 0.71 USD |
-1.16
|
₹87.87B 1.06B USD | ₹596.54K 7.22K USD | ₹57.74 0.7 USD | ₹59.75 0.72 USD | ₹87.87B 1.06B USD | 39.85 | ₹1.47 0.02 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.05 0.39 USD |
-1.61
|
HK$8.31B 1.06B USD | HK$4.25M 543.42K USD | HK$3.02 0.39 USD | HK$3.13 0.4 USD | HK$8.31B 1.06B USD | 20.33 | HK$0.15 0.02 USD | ||
| Chimera Inv CIM | $12.77 — |
-0.62
|
$1.06B — | $562.75K — | $12.76 — | $12.90 — | $1.06B — | 0 | -$0.39 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.95 3.33 USD |
-1.97
|
CN¥7.63B 1.06B USD | CN¥4.38M 609.31K USD | CN¥23.91 3.32 USD | CN¥24.55 3.41 USD | CN¥7.63B 1.06B USD | 38.01 | CN¥0.63 0.09 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.10 28.53 USD |
-0.95
|
€970.88M 1.06B USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €970.88M 1.06B USD | 3.98 | €6.55 7.16 USD | ||
| Standard Lithium SLI | $4.45 — |
+5.45
|
$1.06B — | $3.40M — | $4.12 — | $4.47 — | $1.06B — | 6.95 | $0.64 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.98 0.55 USD |
+2.58
|
CN¥7.62B 1.06B USD | CN¥168.41M 23.42M USD | CN¥3.77 0.52 USD | CN¥4.08 0.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.01 2.23 USD |
+0.31
|
CN¥7.62B 1.06B USD | CN¥9.91M 1.38M USD | CN¥15.62 2.17 USD | CN¥16.35 2.27 USD | CN¥7.62B 1.06B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.65 0.71 USD |
+0.08
|
€967.90M 1.06B USD | €368.00 402.27 USD | €0.00 0 USD | €0.00 0 USD | €967.90M 1.06B USD | 10.79 | €0.06 0.07 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
0
|
CA$1.43B 1.06B USD | CA$598.46K 444.09K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.50 0.19 USD |
+0.67
|
HK$8.27B 1.06B USD | HK$4.06M 518.48K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$8.27B 1.06B USD | 0 | -HK$1.30 -0.1 USD | ||
| Sana Biotechnology SANA | $3.97 — |
-0.75
|
$1.06B — | $5.81M — | $3.96 — | $4.35 — | $1.06B — | 0 | -$0.95 — | ||
| HelloFresh SE HFG.DE | €6.01 6.57 USD |
+0.47
|
€967.34M 1.06B USD | €882.65K 964.85K USD | €5.90 6.45 USD | €6.07 6.63 USD | €967.34M 1.06B USD | 0 | -€1.08 -1.1 USD | ||
| Cancom SE 0O0F.IL | €26.60 29.08 USD |
+0.19
|
€967.31M 1.06B USD | €1.01M 1.11M USD | €0.00 0 USD | €0.00 0 USD | €967.31M 1.06B USD | 35.94 | €0.74 0.81 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.48 1.04 USD |
-1.32
|
CN¥7.60B 1.06B USD | CN¥7.17M 996.98K USD | CN¥7.46 1.04 USD | CN¥7.60 1.06 USD | CN¥7.60B 1.06B USD | 35.61 | CN¥0.21 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.96 2.64 USD |
-0.37
|
CN¥7.60B 1.06B USD | CN¥1.24M 172.75K USD | CN¥18.83 2.62 USD | CN¥19.09 2.65 USD | CN¥7.60B 1.06B USD | 34.47 | CN¥0.55 0.08 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.87 6.58 USD |
-0.56
|
CA$1.42B 1.06B USD | CA$456.98K 339.11K USD | CA$8.82 6.54 USD | CA$8.95 6.64 USD | CA$1.42B 1.06B USD | 18.47 | CA$0.48 0.36 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-2.27
|
HK$8.27B 1.06B USD | HK$522.24K 66.78K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.78 2.75 USD |
-2.08
|
CN¥7.60B 1.06B USD | CN¥6.63M 922.37K USD | CN¥19.74 2.74 USD | CN¥20.31 2.82 USD | CN¥7.60B 1.06B USD | 86.00 | CN¥0.23 0.03 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
+1.41
|
THB 37.54B 1.06B USD | THB 4.30M 121.03K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
+1.41
|
THB 37.54B 1.06B USD | THB 4.30M 121.02K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.84 8.04 USD |
-0.69
|
CN¥7.59B 1.06B USD | CN¥1.54M 214.8K USD | CN¥57.40 7.98 USD | CN¥58.51 8.14 USD | CN¥7.59B 1.06B USD | 35.05 | CN¥1.65 0.23 USD | ||
| OPKO Health OPK | $1.33 — |
+0.76
|
$1.06B — | $2.73M — | $1.30 — | $1.36 — | $1.06B — | 0 | -$0.24 — | ||
| Derichebourg SA DBG.PA | €6.09 6.66 USD |
-2.4
|
€965.60M 1.06B USD | €169.69K 185.5K USD | €6.09 6.66 USD | €6.26 6.84 USD | €965.60M 1.06B USD | 9.08 | €0.67 0.73 USD | ||
| Uniphar plc UPR.IR | €3.72 4.06 USD |
-4.25
|
€964.32M 1.05B USD | €139.38K 152.36K USD | €3.67 4.01 USD | €3.85 4.2 USD | €964.32M 1.05B USD | 15.47 | €0.24 0.26 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
0
|
HK$8.24B 1.05B USD | HK$104.60K 13.37K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Fugro N.V. FUR.AS | €8.73 9.54 USD |
-0.8
|
€964.03M 1.05B USD | €414.71K 453.34K USD | €8.57 9.37 USD | €8.74 9.55 USD | €964.03M 1.05B USD | 7.65 | €1.14 1.25 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.91 25.16 USD |
-0.99
|
CA$1.42B 1.05B USD | CA$90.93K 67.47K USD | CA$33.81 25.09 USD | CA$34.46 25.57 USD | CA$1.42B 1.05B USD | 23.71 | CA$1.43 1.06 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.40 0.47 USD |
-0.29
|
CN¥7.58B 1.05B USD | CN¥13.34M 1.85M USD | CN¥3.37 0.47 USD | CN¥3.42 0.48 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Bird Construction BIRDF | $19.01 — |
+0.48
|
$1.05B — | $150.00 — | $18.95 — | $18.95 — | $1.05B — | 15.58 | $1.22 — | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.78
|
CA$1.42B 1.05B USD | CA$755.35K 560.52K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.70 2.75 USD |
+0.12
|
NT$33.13B 1.05B USD | NT$17.57M 558.18K USD | NT$85.00 2.7 USD | NT$88.00 2.8 USD | NT$33.13B 1.05B USD | 32.11 | NT$2.70 0.09 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.04 6.68 USD |
-0.19
|
CN¥7.57B 1.05B USD | CN¥7.18M 997.65K USD | CN¥46.43 6.46 USD | CN¥48.80 6.79 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.09 1.12 USD |
-1.1
|
CN¥7.56B 1.05B USD | CN¥7.07M 983.51K USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥7.56B 1.05B USD | 53.93 | CN¥0.15 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.89 0.54 USD |
+1.3
|
CN¥7.56B 1.05B USD | CN¥36.12M 5.02M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥7.56B 1.05B USD | 97.25 | CN¥0.04 0.005 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.25 7.93 USD |
+2.11
|
€961.53M 1.05B USD | €441.51K 482.63K USD | €7.05 7.71 USD | €7.27 7.95 USD | €961.53M 1.05B USD | 18.58 | €0.39 0.43 USD | ||
| Virtus Investment Partners VRTS | $155.57 — |
-2.99
|
$1.05B — | $43.54K — | $155.43 — | $161.93 — | $1.05B — | 8.23 | $18.89 — | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.49 0.35 USD |
-1.19
|
CN¥7.56B 1.05B USD | CN¥39.90M 5.55M USD | CN¥2.47 0.34 USD | CN¥2.54 0.35 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥107.22 14.91 USD |
-0.81
|
CN¥7.56B 1.05B USD | CN¥1.26M 175.06K USD | CN¥106.65 14.83 USD | CN¥112.01 15.57 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥17.74 2.47 USD |
-3.38
|
CN¥7.55B 1.05B USD | CN¥24.18M 3.36M USD | CN¥17.63 2.45 USD | CN¥18.80 2.61 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yext YEXT | $8.52 — |
+0.59
|
$1.05B — | $949.40K — | $8.47 — | $8.61 — | $1.05B — | 0 | -$0.11 — | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.79 1.22 USD |
-0.45
|
CN¥7.55B 1.05B USD | CN¥10.91M 1.52M USD | CN¥8.68 1.21 USD | CN¥8.89 1.24 USD | CN¥7.55B 1.05B USD | 97.66 | CN¥0.09 0.01 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.49 2.57 USD |
-2.84
|
CN¥7.55B 1.05B USD | CN¥10.03M 1.4M USD | CN¥18.45 2.57 USD | CN¥19.08 2.65 USD | CN¥7.55B 1.05B USD | 77.04 | CN¥0.24 0.03 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.74 1.57 USD |
+1.71
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 4.07 | R$1.90 0.39 USD | ||
| Ramaco Resources METC | $15.89 — |
+6.29
|
$1.05B — | $2.62M — | $14.96 — | $16.28 — | $1.05B — | 0 | -$0.72 — | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.01 2.23 USD |
-1.66
|
CN¥7.54B 1.05B USD | CN¥3.50M 487.21K USD | CN¥15.90 2.21 USD | CN¥16.29 2.27 USD | CN¥7.54B 1.05B USD | 42.13 | CN¥0.38 0.05 USD | ||
| Phathom Pharmaceuticals PHAT | $14.74 — |
-1.34
|
$1.05B — | $735.33K — | $14.62 — | $15.16 — | $1.05B — | 0 | -$3.71 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.56 1.92 USD |
-0.39
|
SGD 1.40B 1.05B USD | SGD 232.00K 173.87K USD | SGD 2.56 1.92 USD | SGD 2.59 1.94 USD | SGD 1.40B 1.05B USD | 36.57 | SGD 0.07 0.05 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.82 5.27 USD |
-0.86
|
€958.76M 1.05B USD | €78.17K 85.45K USD | €4.81 5.25 USD | €4.86 5.31 USD | €958.76M 1.05B USD | 4.77 | €1.01 1.1 USD | ||
| Dorian LPG LPG | $24.46 — |
-0.73
|
$1.05B — | $407.71K — | $24.07 — | $24.59 — | $1.05B — | 11.11 | $2.20 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.03 0.84 USD |
-1.47
|
CN¥7.54B 1.05B USD | CN¥16.35M 2.27M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥7.54B 1.05B USD | 301.50 | CN¥0.02 0.002 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.90 2.19 USD |
-5.23
|
NT$32.96B 1.05B USD | NT$5.07M 160.94K USD | NT$68.50 2.18 USD | NT$73.30 2.33 USD | NT$32.96B 1.05B USD | 0 | -NT$2.93 -0.09 USD | ||
| TETRA TTI | $7.83 — |
+1.56
|
$1.05B — | $1.18M — | $7.62 — | $7.95 — | $1.05B — | 8.41 | $0.93 — | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.43 1.31 USD |
+0.43
|
CN¥7.53B 1.05B USD | CN¥68.31M 9.5M USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥7.53B 1.05B USD | 85.72 | CN¥0.11 0.02 USD | ||
| McEwen Inc. MUX.TO | CA$25.76 19.12 USD |
-0.46
|
CA$1.41B 1.05B USD | CA$53.14K 39.43K USD | CA$24.56 18.22 USD | CA$25.99 19.29 USD | CA$1.41B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Bristow VTOL | $36.17 — |
-2.79
|
$1.05B — | $160.11K — | $35.96 — | $37.00 — | $1.05B — | 7.77 | $4.65 — | ||
| Two Harbors Inv TWO | $10.04 — |
-1.47
|
$1.05B — | $1.60M — | $10.03 — | $10.20 — | $1.05B — | 0 | -$2.33 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.20 4.89 USD |
-0.42
|
CN¥7.52B 1.05B USD | CN¥1.21M 167.62K USD | CN¥35.06 4.87 USD | CN¥35.58 4.95 USD | CN¥7.52B 1.05B USD | 29.57 | CN¥1.19 0.17 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.78 1.36 USD |
-1.81
|
CN¥7.52B 1.05B USD | CN¥13.17M 1.83M USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥7.52B 1.05B USD | 33.72 | CN¥0.29 0.04 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.78 1.64 USD |
+0.51
|
CN¥7.52B 1.05B USD | CN¥6.90M 958.91K USD | CN¥11.71 1.63 USD | CN¥11.92 1.66 USD | CN¥7.52B 1.05B USD | 56.09 | CN¥0.21 0.03 USD | ||
| Sinclair SBGI | $15.00 — |
-1.9
|
$1.05B — | $340.92K — | $14.98 — | $15.38 — | $1.05B — | 0 | -$0.55 — | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.59 2.31 USD |
-0.81
|
₹86.37B 1.04B USD | ₹234.57K 2.84K USD | ₹189.22 2.29 USD | ₹192.65 2.33 USD | ₹86.37B 1.04B USD | 24.56 | ₹7.76 0.09 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.52 1.46 USD |
-2.95
|
CN¥7.51B 1.04B USD | CN¥8.76M 1.22M USD | CN¥10.41 1.45 USD | CN¥10.86 1.51 USD | CN¥7.51B 1.04B USD | 31.87 | CN¥0.33 0.05 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.59 0.71 USD |
-2.27
|
HK$8.17B 1.04B USD | HK$4.33M 553.24K USD | HK$5.56 0.71 USD | HK$5.83 0.75 USD | HK$8.17B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.96 6.11 USD |
-2.74
|
CN¥7.51B 1.04B USD | CN¥3.54M 492.25K USD | CN¥43.70 6.08 USD | CN¥45.19 6.28 USD | CN¥7.51B 1.04B USD | 231.36 | CN¥0.19 0.03 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.80 1.22 USD |
-1.46
|
CN¥7.51B 1.04B USD | CN¥9.16M 1.27M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.64 0.92 USD |
-0.6
|
CN¥7.51B 1.04B USD | CN¥6.95M 966.99K USD | CN¥6.57 0.91 USD | CN¥6.76 0.94 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.08 1.68 USD |
-1.47
|
CN¥7.50B 1.04B USD | CN¥7.33M 1.02M USD | CN¥12.04 1.67 USD | CN¥12.26 1.7 USD | CN¥7.50B 1.04B USD | 48.32 | CN¥0.25 0.03 USD | ||
| International General Insurance IGIC | $24.16 — |
+0.71
|
$1.04B — | $48.36K — | $23.78 — | $24.26 — | $1.04B — | 8.50 | $2.84 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.01 1.39 USD |
-0.2
|
CN¥7.50B 1.04B USD | CN¥3.20M 444.81K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥7.50B 1.04B USD | 58.88 | CN¥0.17 0.02 USD | ||
| Saul Centers BFS | $30.30 — |
-1.53
|
$1.04B — | $89.06K — | $30.20 — | $30.79 — | $1.04B — | 27.05 | $1.12 — | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.72 0.66 USD |
+0.64
|
CN¥7.50B 1.04B USD | CN¥144.18M 20.05M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥7.50B 1.04B USD | 67.42 | CN¥0.07 0.009 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹906.95 10.97 USD |
-2.08
|
₹86.11B 1.04B USD | ₹237.62K 2.87K USD | ₹903.85 10.94 USD | ₹931.10 11.26 USD | ₹86.11B 1.04B USD | 53.50 | ₹16.95 0.21 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.69 1.85 USD |
-3.43
|
€952.82M 1.04B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €952.82M 1.04B USD | 12.07 | €0.14 0.15 USD | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
+0.63
|
€952.67M 1.04B USD | €7.50K 8.2K USD | €63.00 68.87 USD | €63.60 69.52 USD | €952.67M 1.04B USD | 8.36 | €7.58 8.29 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+0.78
|
NT$32.77B 1.04B USD | NT$248.25K 7.89K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$32.77B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.42 1.87 USD |
+0.68
|
CN¥7.49B 1.04B USD | CN¥1.27M 177.03K USD | CN¥13.27 1.85 USD | CN¥13.45 1.87 USD | CN¥7.49B 1.04B USD | 11.47 | CN¥1.17 0.16 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.22 0.59 USD |
+1.2
|
CN¥7.49B 1.04B USD | CN¥205.20M 28.53M USD | CN¥4.02 0.56 USD | CN¥4.47 0.62 USD | CN¥7.49B 1.04B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.97 6.53 USD |
+10
|
CN¥7.48B 1.04B USD | CN¥4.01M 557.19K USD | CN¥42.70 5.94 USD | CN¥46.97 6.53 USD | CN¥7.48B 1.04B USD | 130.47 | CN¥0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||