Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
-4.53
|
$7.09B 986.47M USD | $22.17M 3.08M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
+1.49
|
$31.04B 986.27M USD | $2.15M 68.21K USD | $100 3.18 USD | $102.5 3.26 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $42.1 0.51 USD |
+7.12
|
$81.47B 985.61M USD | $46.75M 565.61K USD | $40.1 0.49 USD | $42.49 0.51 USD | $81.47B 985.61M USD | 8.36 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $42.1 0.51 USD |
+7.07
|
$81.47B 985.61M USD | $5.67M 68.54K USD | $39.91 0.48 USD | $42.47 0.51 USD | $81.47B 985.61M USD | 8.36 | $5.03 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.7 2.32 USD |
-2.68
|
$7.09B 985.21M USD | $1.62M 224.94K USD | $16.68 2.32 USD | $17.22 2.39 USD | $7.09B 985.21M USD | 34.79 | $0.48 0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $230.56M 32.06M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| Marketech International Corp. 6196.TW | $154 4.89 USD |
-0.65
|
$31B 985.12M USD | $856.31K 27.21K USD | $151.5 4.81 USD | $156 4.96 USD | $31B 985.12M USD | 18.62 | $8.27 0.26 USD | |
| NET263 Ltd. 002467.SZ | $5.15 0.72 USD |
+2.18
|
$7.08B 984.87M USD | $58.18M 8.09M USD | $4.99 0.69 USD | $5.29 0.74 USD | $7.08B 984.87M USD | 103.00 | $0.05 0.006 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.96 0.69 USD |
+1.22
|
$7.08B 984.5M USD | $21.22M 2.95M USD | $4.89 0.68 USD | $4.98 0.69 USD | $7.08B 984.5M USD | 248.00 | $0.02 0.002 USD | |
| MiMedx MDXG | $6.68 — |
+0.75
|
$984.4M — | $356.92K — | $6.6 — | $6.73 — | $984.4M — | 23.85 | $0.28 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.82 0.39 USD |
0
|
$4.63B 984.1M USD | $4.59M 975.99K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.63B 984.1M USD | 36.39 | $0.05 0.01 USD | |
| StorageVault Canada SVAUF | $2.63 — |
0
|
$983.65M — | $2K — | $2.63 — | $2.63 — | $983.65M — | 0 | -$0.06 — | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.29 4.77 USD |
-0.26
|
$7.07B 983.51M USD | $2.01M 279.33K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.07B 983.51M USD | 74.54 | $0.46 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $8.75M 1.22M USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| Limbach LMB | $86.6 — |
+1.69
|
$983.2M — | $753.69K — | $84.79 — | $87.9 — | $983.2M — | 33.69 | $2.57 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $581.99K 16.38K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $14.76 2.05 USD |
+0.54
|
$7.06B 981.9M USD | $10.1M 1.4M USD | $14.55 2.02 USD | $15 2.09 USD | $7.06B 981.9M USD | 0 | -$0.27 -0.03 USD | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
+2.82
|
$7.05B 979.83M USD | $53.12M 7.39M USD | $2.46 0.34 USD | $2.56 0.36 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.81 2.89 USD |
-2.53
|
$7.04B 979.55M USD | $14.96M 2.08M USD | $20.52 2.85 USD | $21.56 3 USD | $7.04B 979.55M USD | 77.07 | $0.27 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.65 3.54 USD |
+1.79
|
$80.91B 978.9M USD | $779.65K 9.43K USD | $281.05 3.4 USD | $298.3 3.61 USD | $80.91B 978.9M USD | 38.00 | $7.7 0.09 USD | |
| Artivion AORT | $22.93 — |
-0.65
|
$978.87M — | $249.12K — | $22.83 — | $23.28 — | $978.87M — | 0 | -$0.32 — | |
| Nokian Renkaat Oyj TYRES.HE | $6.5 7.1 USD |
-0.61
|
$895.47M 978.86M USD | $252.22K 275.71K USD | $6.47 7.07 USD | $6.57 7.18 USD | $895.47M 978.86M USD | 0 | -$0.17 -0.1 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.89 6.38 USD |
+1.39
|
$7.04B 978.79M USD | $1.85M 257.88K USD | $45.02 6.26 USD | $46.38 6.45 USD | $7.04B 978.79M USD | 19.28 | $2.38 0.33 USD | |
| VSTECS 0856.HK | $5.35 0.68 USD |
-0.37
|
$7.65B 978.77M USD | $6.64M 848.77K USD | $5.3 0.68 USD | $5.44 0.7 USD | $7.65B 978.77M USD | 7.03 | $0.76 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.49 7.1 USD |
+0.27
|
$895.1M 978.47M USD | $21.87K 23.91K USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.1M 978.47M USD | 0 | -$1.52 -1.6 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.25 0.45 USD |
+0.31
|
$7.04B 978.33M USD | $31.61M 4.4M USD | $3.23 0.45 USD | $3.33 0.46 USD | $7.04B 978.33M USD | 325.00 | $0.01 0.001 USD | |
| GUANGXI ENERGY 600310.SS | $4.8 0.67 USD |
+0.63
|
$7.04B 978.23M USD | $114.43M 15.91M USD | $4.7 0.65 USD | $5 0.7 USD | $7.04B 978.23M USD | 120.00 | $0.04 0.005 USD | |
| Naseej International Trading Company 1213.SR | $86 22.94 USD |
-1.49
|
$3.67B 978.02M USD | $57.22K 15.27K USD | $85.8 22.89 USD | $87.3 23.29 USD | $3.67B 978.02M USD | 0 | -$4.21 -1.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
-0.79
|
$1.32B 977.75M USD | $377.22K 279.92K USD | $3.67 2.72 USD | $3.78 2.8 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.54 0.91 USD |
+0.62
|
$7.03B 977.2M USD | $12.04M 1.67M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.03B 977.2M USD | 163.50 | $0.04 0.005 USD | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$976.8M — | $2.48K — | $17.2 — | $17.5 — | $976.8M — | 16.09 | $1.1 — | |
| CareDx CDNA | $17.62 — |
-3.29
|
$976.6M — | $512.04K — | $17.56 — | $18.24 — | $976.6M — | 18.94 | $0.93 — | |
| MMTC Limited MMTC.NS | $53.79 0.65 USD |
+0.32
|
$80.72B 976.52M USD | $1.27M 15.42K USD | $53.3 0.64 USD | $54.6 0.66 USD | $80.72B 976.52M USD | 52.73 | $1.02 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.25 4.48 USD |
-3.93
|
$7.02B 976.31M USD | $15.54M 2.16M USD | $31.7 4.41 USD | $33.45 4.65 USD | $7.02B 976.31M USD | 0 | -$1.28 -0.1 USD | |
| Planet Labs PBC PL | $3.23 — |
+1.25
|
$976.27M — | $1.85M — | $3.14 — | $3.27 — | $976.27M — | 0 | -$0.42 — | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.17 2.25 USD |
-2.18
|
$7.02B 975.74M USD | $3.76M 522.82K USD | $16.05 2.23 USD | $16.52 2.3 USD | $7.02B 975.74M USD | 13.36 | $1.21 0.17 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.56 1.33 USD |
+0.21
|
$7.02B 975.59M USD | $11.69M 1.63M USD | $9.44 1.31 USD | $9.66 1.34 USD | $7.02B 975.59M USD | 12.25 | $0.78 0.11 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
-0.72
|
$7.02B 975.44M USD | $7.33M 1.02M USD | $10.81 1.5 USD | $11.15 1.55 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| Iress Limited IRE.AX | $7.89 5.22 USD |
+1.41
|
$1.47B 975.42M USD | $458.17K 303.24K USD | $7.76 5.14 USD | $7.93 5.25 USD | $1.47B 975.42M USD | 17.15 | $0.46 0.3 USD | |
| AEROSPACE POWER 600343.SS | $10.99 1.53 USD |
-0.72
|
$7.01B 975.23M USD | $5.93M 824.88K USD | $10.81 1.5 USD | $11.12 1.55 USD | $7.01B 975.23M USD | 0 | -$0.29 -0.04 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.52M 349.86K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7.01B 975.04M USD | 20.02 | $0.74 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $560.45 6.78 USD |
-0.44
|
$80.58B 974.85M USD | $207.59K 2.51K USD | $557 6.74 USD | $574.75 6.95 USD | $80.58B 974.85M USD | 35.09 | $15.97 0.19 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
0
|
$7.01B 974.6M USD | $3.66M 508.52K USD | $9.79 1.36 USD | $9.96 1.38 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.48 4.9 USD |
-0.66
|
$891.55M 974.58M USD | $174.15K 190.37K USD | $4.41 4.83 USD | $4.52 4.94 USD | $891.55M 974.58M USD | 4.35 | $1.03 1.13 USD | |
| Orpea SA 0NEX.IL | $11.7 12.79 USD |
+2.69
|
$891.51M 974.55M USD | $1.78K 1.94K USD | $11.33 12.38 USD | $12.12 13.25 USD | $891.51M 974.55M USD | 0 | -$61.28 -66.9 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.77 — |
-0.25
|
$974.47M — | $100.11K — | $15.74 — | $15.83 — | $974.47M — | 83.00 | $0.19 — | |
| HTC Corporation 2498.TW | $36.75 1.17 USD |
-0.41
|
$30.67B 974.46M USD | $2.36M 74.85K USD | $36.45 1.16 USD | $37.4 1.19 USD | $30.67B 974.46M USD | 0 | -$4.11 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.94 — |
+8.09
|
$974.18M — | $559 — | $2.72 — | $2.74 — | $974.18M — | 0 | -$0.23 — | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.85 1.51 USD |
+1.12
|
$7B 973.94M USD | $5.38M 748.23K USD | $10.65 1.48 USD | $10.97 1.53 USD | $7B 973.94M USD | 25.23 | $0.43 0.06 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.02 2.09 USD |
-3.1
|
$7B 973.48M USD | $2.56M 355.62K USD | $14.96 2.08 USD | $15.59 2.17 USD | $7B 973.48M USD | 23.46 | $0.64 0.09 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.26 23.2 USD |
+1.66
|
$1.31B 973.21M USD | $29.09K 21.59K USD | $30.61 22.71 USD | $31.26 23.2 USD | $1.31B 973.21M USD | 26.26 | $1.19 0.88 USD | |
| NFI NFYEF | $8.17 — |
0
|
$972.79M — | $11 — | $8.24 — | $8.24 — | $972.79M — | 0 | -$0.03 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.35 2.27 USD |
-1.51
|
$7B 972.74M USD | $3.4M 472.41K USD | $16.2 2.25 USD | $16.84 2.34 USD | $7B 972.74M USD | 102.18 | $0.16 0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.18 1.42 USD |
+0.39
|
$6.99B 972.43M USD | $8.44M 1.17M USD | $10.04 1.4 USD | $10.25 1.43 USD | $6.99B 972.43M USD | 127.25 | $0.08 0.01 USD | |
| MoneyLion ML | $85.9 — |
+0.76
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$889.29M 972.11M USD | $161.22K 176.23K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 12.46 | $0.27 0.3 USD | |
| Voltalia SA VLTSA.PA | $6.79 7.43 USD |
-1.54
|
$889.14M 971.95M USD | $61.32K 67.03K USD | $6.8 7.44 USD | $6.95 7.6 USD | $889.14M 971.95M USD | 0 | -$0.16 -0.1 USD | |
| Smith Douglas Homes SDHC | $18.88 — |
+5.12
|
$970.95M — | $54.59K — | $17.9 — | $18.91 — | $970.95M — | 10.43 | $1.81 — | |
| YOUNGY Co., Ltd. 002192.SZ | $26.89 3.74 USD |
+0.04
|
$6.98B 970.82M USD | $2.28M 316.77K USD | $26.59 3.7 USD | $26.94 3.75 USD | $6.98B 970.82M USD | 34.03 | $0.79 0.11 USD | |
| Dicker Data Limited DDR.AX | $8.12 5.37 USD |
-0.12
|
$1.47B 970.73M USD | $386.59K 255.87K USD | $8.04 5.32 USD | $8.2 5.43 USD | $1.47B 970.73M USD | 18.45 | $0.44 0.29 USD | |
| Digi DGII | $26.3 — |
-0.64
|
$970.45M — | $192.05K — | $23.93 — | $26.72 — | $970.45M — | 27.39 | $0.96 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.29 0.46 USD |
+0.3
|
$6.98B 970.07M USD | $25.73M 3.58M USD | $3.24 0.45 USD | $3.31 0.46 USD | $6.98B 970.07M USD | 109.66 | $0.03 0.004 USD | |
| Cracker Barrel Old Country Store CBRL | $43.57 — |
+3.3
|
$970.02M — | $955.72K — | $40.99 — | $43.67 — | $970.02M — | 27.23 | $1.6 — | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $352.65 4.27 USD |
-1.74
|
$80.16B 969.83M USD | $901.26K 10.9K USD | $349.5 4.23 USD | $363.6 4.4 USD | $80.16B 969.83M USD | 21.59 | $16.33 0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.73 2.6 USD |
-0.95
|
$6.97B 969.73M USD | $3.44M 478.08K USD | $18.48 2.57 USD | $19.02 2.64 USD | $6.97B 969.73M USD | 19.30 | $0.97 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $29.6 2.89 USD |
-1.2
|
$9.93B 969.1M USD | $259.55K 25.34K USD | $29.48 2.88 USD | $30.06 2.93 USD | $9.93B 969.1M USD | 38.94 | $0.76 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.38 6.17 USD |
-1.16
|
$6.97B 969.05M USD | $994.58K 138.29K USD | $44.35 6.17 USD | $45.23 6.29 USD | $6.97B 969.05M USD | 23.98 | $1.85 0.26 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.73 4.13 USD |
-2.4
|
$6.97B 968.67M USD | $5.59M 777.94K USD | $29.7 4.13 USD | $30.7 4.27 USD | $6.97B 968.67M USD | 13.51 | $2.2 0.31 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.94 1.24 USD |
+0.34
|
$6.97B 968.58M USD | $12.93M 1.8M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.97B 968.58M USD | 0 | -$0.05 -0.006 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
-0.9
|
$7.57B 968.52M USD | $7.49M 957.49K USD | $3.25 0.42 USD | $3.34 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.12 0.2 USD |
-0.74
|
$80.04B 968.35M USD | $3.6M 43.58K USD | $16.1 0.19 USD | $16.3 0.2 USD | $80.04B 968.35M USD | 0 | -$1.93 -0.02 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
+0.39
|
$968.21M — | $173.07K — | $10.21 — | $10.29 — | $968.21M — | 171.33 | $0.06 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.35 1.3 USD |
+1.63
|
$6.96B 967.46M USD | $20.04M 2.79M USD | $9.12 1.27 USD | $9.41 1.31 USD | $6.96B 967.46M USD | 0 | -$0.02 -0.002 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.5 1.16 USD |
-1.35
|
$30.44B 967.2M USD | $981.91K 31.2K USD | $36.5 1.16 USD | $37.1 1.18 USD | $30.44B 967.2M USD | 10.33 | $3.53 0.11 USD | |
| Nick Scali Limited NCK.AX | $17.08 11.3 USD |
+1.18
|
$1.46B 966.88M USD | $160.46K 106.2K USD | $16.75 11.09 USD | $17.17 11.36 USD | $1.46B 966.88M USD | 17.25 | $0.99 0.66 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.58 7.2 USD |
+0.84
|
$884.44M 966.81M USD | $69.08K 75.51K USD | $6.49 7.09 USD | $6.6 7.21 USD | $884.44M 966.81M USD | 8.43 | $0.78 0.85 USD | |
| BioPharma Credit PLC BPCR.L | $0.8599 — |
+1.42
|
$966.71M — | $184.86K — | $0.8499 — | $0.8599 — | $966.71M — | 8.55 | $0.1 — | |
| Bain Capital Specialty Finance BCSF | $14.96 — |
+2.47
|
$966.63M — | $199.75K — | $14.65 — | $15.06 — | $966.63M — | 8.08 | $1.85 — | |
| Aris Mining Corporation ARIS.TO | $7.53 5.59 USD |
-1.31
|
$1.3B 966.23M USD | $587.66K 436.08K USD | $7.3 5.41 USD | $7.6 5.64 USD | $1.3B 966.23M USD | 37.64 | $0.2 0.15 USD | |
| Nufarm Limited NUF.AX | $3.81 2.52 USD |
+0.53
|
$1.46B 965.76M USD | $514.31K 340.4K USD | $3.77 2.5 USD | $3.84 2.54 USD | $1.46B 965.76M USD | 0 | -$0.01 -0.006 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.36 — |
+0.3
|
$965.38M — | $3.97K — | $21.17 — | $21.46 — | $965.38M — | 88.26 | $0.24 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Novavax NVAX | $6 — |
-3.23
|
$965.06M — | $4.24M — | $5.81 — | $6.17 — | $965.06M — | 0 | -$1.23 — | |
| Kanadevia Corporation 7004.T | $850 5.74 USD |
+1.19
|
$142.96B 965.02M USD | $294.1K 1.99K USD | $840 5.67 USD | $852 5.75 USD | $142.96B 965.02M USD | 7.76 | $109.4 0.74 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.83 0.95 USD |
+0.74
|
$6.94B 964.95M USD | $8.31M 1.16M USD | $6.75 0.94 USD | $6.87 0.96 USD | $6.94B 964.95M USD | 25.29 | $0.27 0.04 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.79 4.01 USD |
+1.02
|
$4.76B 964.78M USD | $419.1K 84.94K USD | $19.54 3.96 USD | $19.79 4.01 USD | $4.76B 964.78M USD | 3.79 | $5.21 1.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$964.56M — | $330K — | $0.16 — | $0.16 — | $964.56M — | 0 | $0 — | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.25K 256.3K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 23.46 | $0.28 0.19 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $710.08K 22.56K USD | $15.45 0.49 USD | $15.65 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.27 1.15 USD |
-0.36
|
$6.94B 964.47M USD | $2.55M 353.87K USD | $8.25 1.15 USD | $8.35 1.16 USD | $6.94B 964.47M USD | 13.33 | $0.62 0.09 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.19 4.75 USD |
-0.29
|
$6.93B 963.52M USD | $1.5M 208K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.93B 963.52M USD | 427.37 | $0.08 0.01 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
-1.99
|
$6.93B 963.03M USD | $30.83M 4.29M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.93B 963.03M USD | 80.00 | $0.08 0.01 USD | |
| Sabine Royalty Trust SBR | $66.05 — |
+1.57
|
$962.96M — | $30.39K — | $65.56 — | $66.94 — | $962.96M — | 12.09 | $5.46 — | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-0.14
|
$6.92B 962.69M USD | $5.5M 765.26K USD | $7.21 1 USD | $7.3 1.02 USD | $6.92B 962.69M USD | 8.75 | $0.83 0.12 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.3 0.6 USD |
+0.7
|
$6.92B 962.67M USD | $7.42M 1.03M USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.92B 962.67M USD | 8.59 | $0.5 0.07 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
-0.45
|
$30.3B 962.66M USD | $309.33K 9.83K USD | $33.3 1.06 USD | $33.85 1.08 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
-1.74
|
$6.92B 962.65M USD | $14.07M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||