Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.33 8.01 USD |
+0.55
|
$984.87M 1.08B USD | $4.04K 4.41K USD | $7.19 7.85 USD | $7.36 8.05 USD | $984.87M 1.08B USD | 9.39 | $0.78 0.85 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.48 5.99 USD |
+1.91
|
$984.85M 1.08B USD | $34.13K 37.31K USD | $5.42 5.92 USD | $5.5 6.01 USD | $984.85M 1.08B USD | 28.84 | $0.19 0.21 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.45 0.2 USD |
-0.68
|
$7.74B 1.08B USD | $60.39M 8.4M USD | $1.44 0.2 USD | $1.47 0.2 USD | $7.74B 1.08B USD | 0 | -$6.13 -0.8 USD | |
| Glenveagh Properties PLC GVR.IR | $1.82 1.99 USD |
+0.55
|
$984.79M 1.08B USD | $143.84K 157.24K USD | $1.79 1.95 USD | $1.82 1.99 USD | $984.79M 1.08B USD | 10.68 | $0.17 0.19 USD | |
| Peoples Bancorp PEBO | $30.2 — |
+1.38
|
$1.08B — | $86.56K — | $29.89 — | $30.33 — | $1.08B — | 9.46 | $3.19 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.82 6.09 USD |
-1.42
|
$7.74B 1.08B USD | $4.82M 669.62K USD | $43.6 6.06 USD | $46 6.4 USD | $7.74B 1.08B USD | 34.50 | $1.27 0.18 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.65 0.79 USD |
-10.03
|
$7.73B 1.08B USD | $466.32M 64.84M USD | $5.65 0.79 USD | $6.26 0.87 USD | $7.73B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Iluka Resources ILKAF | $2.5 — |
-7.41
|
$1.07B — | $154 — | $2.6 — | $2.61 — | $1.07B — | 7.81 | $0.32 — | |
| Glenveagh Properties PLC GLV.L | $1.81 1.98 USD |
+1.8
|
$982.62M 1.07B USD | $480 524.7 USD | $1.81 1.98 USD | $1.81 1.98 USD | $982.62M 1.07B USD | 10.65 | $0.17 0.19 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+2.16
|
$1.07B — | $509.89K — | $4.64 — | $4.76 — | $1.07B — | 0 | -$0.14 — | |
| BMGC 600073.SS | $8.23 1.14 USD |
-1.91
|
$7.72B 1.07B USD | $12.96M 1.8M USD | $8.27 1.15 USD | $8.4 1.17 USD | $7.72B 1.07B USD | 27.43 | $0.3 0.04 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.28 7.96 USD |
+0.83
|
$981.49M 1.07B USD | $28.64K 31.31K USD | $7.15 7.82 USD | $7.33 8.01 USD | $981.49M 1.07B USD | 8.27 | $0.88 0.96 USD | |
| Youdao DAO | $8.97 — |
-0.55
|
$1.07B — | $57.09K — | $8.7 — | $9.09 — | $1.07B — | 52.76 | $0.17 — | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
0
|
$1.62B 1.07B USD | $2.76M 1.83M USD | $3.76 2.49 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| HI-TARGET 300177.SZ | $10.36 1.44 USD |
+1.87
|
$7.71B 1.07B USD | $34.73M 4.83M USD | $10.13 1.41 USD | $10.5 1.46 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.79 1.36 USD |
+0.2
|
$7.71B 1.07B USD | $20.04M 2.79M USD | $9.74 1.35 USD | $9.92 1.38 USD | $7.71B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.62 2.03 USD |
+2.38
|
$7.7B 1.07B USD | $25.84M 3.59M USD | $14.23 1.98 USD | $14.72 2.05 USD | $7.7B 1.07B USD | 34.80 | $0.42 0.06 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.2 2.67 USD |
+1.27
|
$7.7B 1.07B USD | $10.67M 1.48M USD | $18.88 2.63 USD | $19.37 2.69 USD | $7.7B 1.07B USD | 29.53 | $0.65 0.09 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.74 2.33 USD |
+8.7
|
$7.69B 1.07B USD | $127.5M 17.73M USD | $15.16 2.11 USD | $16.94 2.36 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-1.68
|
$977.92M 1.07B USD | $70 76.52 USD | $58.6 64.06 USD | $58.6 64.06 USD | $977.92M 1.07B USD | 10.12 | $5.79 6.33 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $64.06 8.91 USD |
-0.22
|
$7.69B 1.07B USD | $3.33M 462.55K USD | $64 8.9 USD | $65.47 9.1 USD | $7.69B 1.07B USD | 97.06 | $0.66 0.09 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
0
|
$7.69B 1.07B USD | $41.87M 5.82M USD | $2.81 0.39 USD | $2.84 0.39 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
+0.53
|
$7.68B 1.07B USD | $7.29M 1.01M USD | $9.43 1.31 USD | $9.58 1.33 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.29 1.57 USD |
+0.27
|
$7.68B 1.07B USD | $8.23M 1.15M USD | $11.25 1.56 USD | $11.38 1.58 USD | $7.68B 1.07B USD | 35.28 | $0.32 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.57 4.11 USD |
+2.6
|
$7.68B 1.07B USD | $8.54M 1.19M USD | $28.86 4.01 USD | $29.85 4.15 USD | $7.68B 1.07B USD | 36.96 | $0.8 0.11 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.89 31.6 USD |
+0.57
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.55 | $16.32 3.31 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.36 1.44 USD |
+0.68
|
$7.68B 1.07B USD | $13.57M 1.89M USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.68B 1.07B USD | 115.11 | $0.09 0.01 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.04 0.39 USD |
-1.3
|
$8.34B 1.07B USD | $44.79M 5.73M USD | $3.03 0.39 USD | $3.13 0.4 USD | $8.34B 1.07B USD | 27.63 | $0.11 0.01 USD | |
| CapitaLand India Trust ACNDF | $0.79 — |
+1.28
|
$1.07B — | $20 — | $0.76 — | $0.76 — | $1.07B — | 3.03 | $0.26 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.87 3.46 USD |
-0.12
|
$7.66B 1.07B USD | $5.26M 731K USD | $24.57 3.42 USD | $24.98 3.47 USD | $7.66B 1.07B USD | 22.81 | $1.09 0.15 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.11 6.27 USD |
-0.73
|
$7.66B 1.06B USD | $1.69M 235.4K USD | $44.6 6.2 USD | $45.65 6.35 USD | $7.66B 1.06B USD | 36.37 | $1.24 0.17 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.77 0.1 USD |
+2.67
|
$8.32B 1.06B USD | $24.52M 3.13M USD | $0.75 0.1 USD | $0.77 0.1 USD | $8.32B 1.06B USD | 7.70 | $0.1 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.46 2.84 USD |
+1.34
|
$7.65B 1.06B USD | $10.12M 1.41M USD | $20.14 2.8 USD | $20.56 2.86 USD | $7.65B 1.06B USD | 36.53 | $0.56 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
-1.36
|
$7.65B 1.06B USD | $1.85M 257.7K USD | $37.08 5.16 USD | $37.79 5.25 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $101 9.86 USD |
+1
|
$10.9B 1.06B USD | $190.9K 18.63K USD | $99.2 9.68 USD | $101 9.86 USD | $10.9B 1.06B USD | 198.03 | $0.51 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
+0.56
|
$7.65B 1.06B USD | $18.35M 2.55M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.58 — |
-0.34
|
$1.06B — | $369.28K — | $14.55 — | $14.77 — | $1.06B — | 26.50 | $0.55 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.47 2.43 USD |
-0.74
|
$7.64B 1.06B USD | $8.01M 1.11M USD | $17.15 2.38 USD | $17.54 2.44 USD | $7.64B 1.06B USD | 72.79 | $0.24 0.03 USD | |
| Wheels Up Experience UP | $1.52 — |
-6.17
|
$1.06B — | $1.13M — | $1.45 — | $1.68 — | $1.06B — | 0 | -$0.46 — | |
| Tongyu Communication Inc. 002792.SZ | $14.62 2.03 USD |
-0.2
|
$7.64B 1.06B USD | $6.24M 867.21K USD | $14.53 2.02 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 162.44 | $0.09 0.01 USD | |
| Catalyst Metals Limited CYL.AX | $6.37 4.22 USD |
-3.04
|
$1.6B 1.06B USD | $1.2M 792.35K USD | $6.32 4.18 USD | $6.54 4.33 USD | $1.6B 1.06B USD | 19.90 | $0.32 0.21 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.85 1.37 USD |
+2.39
|
$7.63B 1.06B USD | $84.27M 11.72M USD | $9.53 1.33 USD | $9.93 1.38 USD | $7.63B 1.06B USD | 32.83 | $0.3 0.04 USD | |
| Arcus Biosciences RCUS | $10.02 — |
+1.73
|
$1.06B — | $873.41K — | $9.91 — | $10.29 — | $1.06B — | 0 | -$4.3 — | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.73 1.07 USD |
+0.52
|
$7.63B 1.06B USD | $8.94M 1.24M USD | $7.68 1.07 USD | $7.76 1.08 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Preferred Bank PFBC | $85.35 — |
+1.01
|
$1.06B — | $62.35K — | $84.49 — | $85.97 — | $1.06B — | 8.95 | $9.53 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
+0.38
|
$7.63B 1.06B USD | $1.64M 227.53K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.34 3.11 USD |
-2.87
|
$7.63B 1.06B USD | $19.3M 2.68M USD | $22.2 3.09 USD | $22.83 3.17 USD | $7.63B 1.06B USD | 63.82 | $0.35 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.97 1.53 USD |
-0.27
|
$7.63B 1.06B USD | $7.56M 1.05M USD | $10.9 1.52 USD | $11.01 1.53 USD | $7.63B 1.06B USD | 30.47 | $0.36 0.05 USD | |
| Allegiant Travel Company ALGT | $58.05 — |
+1.54
|
$1.06B — | $251.71K — | $56.7 — | $58.44 — | $1.06B — | 0 | -$11.86 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.18 0.72 USD |
+1.17
|
$7.62B 1.06B USD | $9.91M 1.38M USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.62B 1.06B USD | 43.16 | $0.12 0.02 USD | |
| Merida Industry Co., Ltd. 9914.TW | $111.5 3.54 USD |
-5.11
|
$33.34B 1.06B USD | $2.09M 66.35K USD | $110.5 3.51 USD | $116 3.69 USD | $33.34B 1.06B USD | 0 | -$2.33 -0.07 USD | |
| Liberty Latin America LILA | $5.26 — |
+2.53
|
$1.06B — | $219.94K — | $5.11 — | $5.28 — | $1.06B — | 0 | -$4.1 — | |
| Liberty Latin America Ltd. LILAK | $5.39 — |
+2.86
|
$1.06B — | $744.98K — | $5.23 — | $5.4 — | $1.06B — | 0 | -$4.11 — | |
| SMU S.A. SMU.SN | $180.98 0.18 USD |
+0.2
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.83 | $5.87 0.005 USD | |
| Yext YEXT | $8.65 — |
-1.14
|
$1.06B — | $1.01M — | $8.56 — | $8.83 — | $1.06B — | 0 | -$0.18 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.74 1.35 USD |
+0.21
|
$7.61B 1.06B USD | $4.33M 602.09K USD | $9.69 1.35 USD | $9.77 1.36 USD | $7.61B 1.06B USD | 10.82 | $0.9 0.13 USD | |
| Uniti UNIT | $4.31 — |
+0.94
|
$1.06B — | $1.09M — | $4.22 — | $4.35 — | $1.06B — | 16.57 | $0.26 — | |
| Parex Resources Inc. PXT.TO | $14.61 10.84 USD |
+1.53
|
$1.43B 1.06B USD | $844.2K 626.45K USD | $14.36 10.66 USD | $14.72 10.92 USD | $1.43B 1.06B USD | 12.48 | $1.17 0.87 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.31 2.27 USD |
+2.84
|
$7.61B 1.06B USD | $57.97M 8.06M USD | $15.67 2.18 USD | $16.35 2.27 USD | $7.61B 1.06B USD | 108.73 | $0.15 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.83 5.12 USD |
+1.46
|
$7.61B 1.06B USD | $9.84M 1.37M USD | $35.59 4.95 USD | $37.58 5.23 USD | $7.61B 1.06B USD | 0 | -$0.86 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.68 0.69 USD |
-0.67
|
$87.4B 1.06B USD | $352.02K 4.26K USD | $56.15 0.68 USD | $58.38 0.71 USD | $87.4B 1.06B USD | 0 | -$11.55 -0.1 USD | |
| SAKURA Internet Inc. 3778.T | $3,910 26.39 USD |
+0.26
|
$156.4B 1.06B USD | $3.5M 23.62K USD | $3,875 26.16 USD | $4,100 27.68 USD | $156.4B 1.06B USD | 51.94 | $75.27 0.51 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.59 0.68 USD |
-0.86
|
$87.26B 1.06B USD | $8.23M 99.59K USD | $56.1 0.68 USD | $58.45 0.71 USD | $87.26B 1.06B USD | 0 | -$11.55 -0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.58 0.64 USD |
+0.22
|
$7.59B 1.06B USD | $15.16M 2.11M USD | $4.55 0.63 USD | $4.6 0.64 USD | $7.59B 1.06B USD | 458.00 | $0.01 0.001 USD | |
| Appier Group, Inc. 4180.T | $1,537 10.38 USD |
+2.26
|
$156.3B 1.06B USD | $711.4K 4.8K USD | $1,501 10.13 USD | $1,570 10.6 USD | $156.3B 1.06B USD | 54.38 | $28.26 0.19 USD | |
| Couchbase BASE | $19.5 — |
-1.81
|
$1.05B — | $555.39K — | $19.41 — | $19.88 — | $1.05B — | 0 | -$1.34 — | |
| Boss Energy Limited BOE.AX | $3.84 2.54 USD |
-2.04
|
$1.59B 1.05B USD | $4.67M 3.09M USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $113.5 3.61 USD |
+0.89
|
$33.19B 1.05B USD | $2.48M 78.95K USD | $110.5 3.51 USD | $113.5 3.61 USD | $33.19B 1.05B USD | 10.89 | $10.42 0.33 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
+1.12
|
$37.46B 1.05B USD | $540.49K 15.21K USD | $44.75 1.26 USD | $45.25 1.27 USD | $37.46B 1.05B USD | 8.27 | $5.47 0.15 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+0.45
|
$33.16B 1.05B USD | $992.27K 31.53K USD | $111.5 3.54 USD | $113.5 3.61 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.22 8.99 USD |
-1.67
|
$963.66M 1.05B USD | $35.43K 38.73K USD | $8.12 8.88 USD | $8.39 9.17 USD | $963.66M 1.05B USD | 22.83 | $0.36 0.39 USD | |
| Kohl's KSS | $9.4 — |
+4.33
|
$1.05B — | $8.35M — | $9.13 — | $9.65 — | $1.05B — | 8.24 | $1.14 — | |
| Evolent Health EVH | $8.97 — |
+5.78
|
$1.05B — | $3.19M — | $8.6 — | $9 — | $1.05B — | 0 | -$1.3 — | |
| KRBL Limited KRBL.NS | $379.9 4.6 USD |
+1.64
|
$86.99B 1.05B USD | $762.97K 9.23K USD | $371.95 4.5 USD | $384 4.65 USD | $86.99B 1.05B USD | 18.15 | $20.93 0.25 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.73M 796.42K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.14 5.3 USD |
+0.42
|
$1.42B 1.05B USD | $302.09K 224.17K USD | $7.08 5.25 USD | $7.23 5.37 USD | $1.42B 1.05B USD | 27.46 | $0.26 0.19 USD | |
| Global Industrial Company GIC | $27.42 — |
+1.52
|
$1.05B — | $70.96K — | $27.2 — | $27.47 — | $1.05B — | 17.13 | $1.6 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $77.18 10.73 USD |
+2.01
|
$7.56B 1.05B USD | $743.71K 103.41K USD | $75.1 10.44 USD | $77.19 10.73 USD | $7.56B 1.05B USD | 35.73 | $2.16 0.3 USD | |
| Arena REIT ARF.AX | $3.97 2.63 USD |
+2.32
|
$1.59B 1.05B USD | $832.64K 551.09K USD | $3.85 2.55 USD | $3.97 2.63 USD | $1.59B 1.05B USD | 19.85 | $0.2 0.13 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.44 3.26 USD |
+1
|
$10.76B 1.05B USD | $5.8K 566.15 USD | $33.06 3.23 USD | $33.44 3.26 USD | $10.76B 1.05B USD | 26.96 | $1.24 0.12 USD | |
| Forestar FOR | $20.67 — |
+3.51
|
$1.05B — | $195.12K — | $20.08 — | $20.78 — | $1.05B — | 6.07 | $3.4 — | |
| HTC Corporation 2498.TW | $39.5 1.26 USD |
+2.73
|
$33.06B 1.05B USD | $3.29M 104.42K USD | $38.6 1.23 USD | $39.4 1.25 USD | $33.06B 1.05B USD | 22.06 | $1.79 0.06 USD | |
| Harvia Oyj HARVIA.HE | $51.4 56.19 USD |
+0.78
|
$960.69M 1.05B USD | $3.29K 3.6K USD | $50.8 55.53 USD | $51.4 56.19 USD | $960.69M 1.05B USD | 37.79 | $1.36 1.49 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.25 1.44 USD |
+1.34
|
$33.05B 1.05B USD | $647.73K 20.58K USD | $44.65 1.42 USD | $45.2 1.44 USD | $33.05B 1.05B USD | 23.81 | $1.9 0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.92 11.95 USD |
+0.4
|
$7.55B 1.05B USD | $673.96K 93.71K USD | $85.55 11.9 USD | $87.12 12.11 USD | $7.55B 1.05B USD | 8592.00 | $0.01 0.001 USD | |
| Grupo Supervielle SUPV | $12.49 — |
+4.96
|
$1.05B — | $1.9M — | $11.98 — | $12.78 — | $1.05B — | 11.78 | $1.06 — | |
| Helix Energy HLX | $6.92 — |
+1.47
|
$1.05B — | $1.23M — | $6.87 — | $7.17 — | $1.05B — | 12.35 | $0.56 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.9 — |
-0.06
|
$1.05B — | $60.64K — | $21.87 — | $21.99 — | $1.05B — | 11.46 | $1.91 — | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.2 0.72 USD |
+0.19
|
$7.54B 1.05B USD | $28.84M 4.01M USD | $5.15 0.72 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.97 0.83 USD |
+0.67
|
$7.54B 1.05B USD | $13.55M 1.88M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.54B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.1 6.97 USD |
-0.31
|
$33.36B 1.05B USD | $55.95K 1.76K USD | $220 6.91 USD | $223.1 7.01 USD | $33.36B 1.05B USD | 21.52 | $10.32 0.32 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.32 3.1 USD |
-2.91
|
$7.53B 1.05B USD | $6.48M 901.47K USD | $22.24 3.09 USD | $22.95 3.19 USD | $7.53B 1.05B USD | 15.39 | $1.45 0.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.19 4.58 USD |
-0.05
|
$957.5M 1.05B USD | $1.58K 1.73K USD | $4.12 4.5 USD | $4.22 4.62 USD | $957.5M 1.05B USD | 9.31 | $0.45 0.49 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.59 2.45 USD |
+0.86
|
$7.53B 1.05B USD | $2.38M 330.95K USD | $17.47 2.43 USD | $17.68 2.46 USD | $7.53B 1.05B USD | 87.95 | $0.2 0.03 USD | |
| ITEQ Corporation 6213.TW | $90.7 2.88 USD |
+0.44
|
$32.92B 1.05B USD | $12.75M 405.26K USD | $88.3 2.81 USD | $91.5 2.91 USD | $32.92B 1.05B USD | 32.74 | $2.77 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $343 10.9 USD |
+2.85
|
$32.9B 1.05B USD | $4.59M 145.79K USD | $329 10.45 USD | $349 11.09 USD | $32.9B 1.05B USD | 21.47 | $15.97 0.51 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
+0.44
|
$32.9B 1.05B USD | $1.03M 32.84K USD | $22.45 0.71 USD | $22.7 0.72 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
-0.63
|
$7.52B 1.05B USD | $35.19M 4.89M USD | $4.71 0.65 USD | $4.85 0.67 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| UNILUMIN 300232.SZ | $6.89 0.96 USD |
+0.15
|
$7.52B 1.05B USD | $14.88M 2.07M USD | $6.86 0.95 USD | $6.95 0.97 USD | $7.52B 1.05B USD | 57.41 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||