Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Encore Capital ECPG | $41.98 — |
+0.71
|
$994.26M — | $3.71K — | $41.59 — | $42.05 — | $994.26M — | 0 | -$8.68 — | |
Arbonia AG ARBN.SW | $12.6 14.34 USD |
-0.16
|
$873.82M 994.22M USD | $44.4K 50.52K USD | $12.5 14.22 USD | $12.84 14.61 USD | $873.82M 994.22M USD | 0 | -$0.21 -0.2 USD | |
TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
0
|
$35.31B 993.57M USD | $854.46K 24.04K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
Daan Gene Co., Ltd. 002030.SZ | $5.09 0.71 USD |
+0.39
|
$7.14B 993.26M USD | $9.62M 1.34M USD | $5.03 0.7 USD | $5.15 0.72 USD | $7.14B 993.26M USD | 0 | -$0.21 -0.02 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169 5.37 USD |
-2.87
|
$31.26B 993.19M USD | $791.09K 25.14K USD | $168.5 5.35 USD | $174.5 5.54 USD | $31.26B 993.19M USD | 15.15 | $11.15 0.35 USD | |
Shoe Carnival SCVL | $36.57 — |
+0.27
|
$993.18M — | $16.39K — | $36.43 — | $36.84 — | $993.18M — | 13.49 | $2.71 — | |
Scientech Corporation 3583.TW | $389 12.36 USD |
+0.13
|
$31.25B 992.9M USD | $8.81M 280.09K USD | $381 12.11 USD | $394 12.52 USD | $31.25B 992.9M USD | 43.90 | $8.86 0.28 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.04 0.84 USD |
+1.17
|
$7.14B 992.65M USD | $3.14M 437.07K USD | $5.96 0.83 USD | $6.05 0.84 USD | $7.14B 992.65M USD | 14.38 | $0.42 0.06 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $7.79 1.08 USD |
+1.83
|
$7.13B 992.05M USD | $11.66M 1.62M USD | $7.65 1.06 USD | $7.91 1.1 USD | $7.13B 992.05M USD | 111.28 | $0.07 0.009 USD | |
Retail Estates N.V. RET.BR | $61.7 67.45 USD |
0
|
$907.44M 991.96M USD | $3.81K 4.17K USD | $61.4 67.12 USD | $62 67.77 USD | $907.44M 991.96M USD | 7.17 | $8.6 9.4 USD | |
Barco NV BAR.BR | $10.24 11.19 USD |
-0.1
|
$907.07M 991.55M USD | $65.74K 71.86K USD | $10.16 11.11 USD | $10.31 11.27 USD | $907.07M 991.55M USD | 11.63 | $0.88 0.96 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.78 1.78 USD |
+0.31
|
$7.13B 991.47M USD | $1.37M 189.81K USD | $12.69 1.76 USD | $12.89 1.79 USD | $7.13B 991.47M USD | 7.17 | $1.78 0.25 USD | |
Huabao International Holdings Limited 0336.HK | $2.4 0.31 USD |
+0.42
|
$7.75B 991.17M USD | $396K 50.63K USD | $2.38 0.3 USD | $2.41 0.31 USD | $7.75B 991.17M USD | 30.00 | $0.08 0.01 USD | |
Gas Malaysia Berhad 5209.KL | $3.63 0.77 USD |
-0.55
|
$4.66B 991.05M USD | $414.6K 88.16K USD | $3.63 0.77 USD | $3.65 0.78 USD | $4.66B 991.05M USD | 11.70 | $0.31 0.07 USD | |
Berkshire Hills Bancorp BHLB | $22.89 — |
+0.44
|
$990.97M — | $10.72K — | $22.73 — | $22.98 — | $990.97M — | 45.78 | $0.5 — | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.32B 990.82M USD | $1.82M 1.36M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
CanSino Biologics Inc. 688185.SS | $41.14 5.72 USD |
-0.48
|
$7.12B 990.41M USD | $808.52K 112.42K USD | $40.77 5.67 USD | $41.82 5.81 USD | $7.12B 990.41M USD | 0 | -$6.13 -0.8 USD | |
Audax Renovables, S.A. 0EIB.IL | $1.87 2.04 USD |
+0.27
|
$905.97M 990.35M USD | $57 62.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $905.97M 990.35M USD | 62.33 | $0.03 0.03 USD | |
Telia Lietuva, AB TEL1L.VS | $1.56 1.7 USD |
-0.64
|
$905.96M 990.34M USD | $11.54K 12.61K USD | $1.55 1.69 USD | $1.57 1.72 USD | $905.96M 990.34M USD | 14.13 | $0.11 0.12 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $232.24 2.81 USD |
+0.18
|
$81.84B 990.09M USD | $387.24K 4.68K USD | $231.22 2.8 USD | $241.09 2.92 USD | $81.84B 990.09M USD | 15.64 | $14.84 0.18 USD | |
Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
0
|
$7.74B 989.88M USD | $746K 95.39K USD | $2.01 0.26 USD | $2.05 0.26 USD | $7.74B 989.88M USD | 16.83 | $0.12 0.02 USD | |
DroneShield Limited DRO.AX | $1.82 1.2 USD |
+8.04
|
$1.5B 989.64M USD | $12.77M 8.45M USD | $1.7 1.12 USD | $1.82 1.2 USD | $1.5B 989.64M USD | 90.75 | $0.02 0.01 USD | |
CPMC Holdings Limited 0906.HK | $6.95 0.89 USD |
+0.29
|
$7.74B 989.43M USD | $175K 22.38K USD | $6.94 0.89 USD | $6.97 0.89 USD | $7.74B 989.43M USD | 15.10 | $0.46 0.06 USD | |
Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.47 1.04 USD |
-2.48
|
$7.11B 989.18M USD | $12.42M 1.73M USD | $7.42 1.03 USD | $7.66 1.07 USD | $7.11B 989.18M USD | 9.22 | $0.81 0.11 USD | |
Kinepolis Group NV KIN.BR | $33.8 36.95 USD |
-0.88
|
$904.73M 989M USD | $6.12K 6.69K USD | $33.55 36.67 USD | $33.9 37.06 USD | $904.73M 989M USD | 16.65 | $2.03 2.22 USD | |
Sandstorm Gold Ltd. 0VGM.L | $7.47 5.54 USD |
+0.81
|
$1.33B 988.8M USD | $22.8K 16.92K USD | $0 0 USD | $0 0 USD | $1.33B 988.8M USD | 35.88 | $0.21 0.15 USD | |
Continental Holdings Corporation 3703.TW | $37.8 1.2 USD |
+1.48
|
$31.12B 988.77M USD | $9.25M 293.83K USD | $37.15 1.18 USD | $38.45 1.22 USD | $31.12B 988.77M USD | 19.48 | $1.94 0.06 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $18.7 2.6 USD |
-3.51
|
$7.11B 988.74M USD | $3.23M 449.67K USD | $18.66 2.59 USD | $19.48 2.71 USD | $7.11B 988.74M USD | 37.39 | $0.5 0.07 USD | |
d'Amico International Shipping S.A. DIS.MI | $7.5 8.2 USD |
+3.88
|
$904.27M 988.49M USD | $469.12K 512.81K USD | $7.25 7.93 USD | $7.6 8.31 USD | $904.27M 988.49M USD | 4.93 | $1.52 1.66 USD | |
Sunteck Realty Limited SUNTECK.NS | $555.95 6.73 USD |
-1.32
|
$81.68B 988.16M USD | $427.59K 5.17K USD | $552.1 6.68 USD | $566.95 6.86 USD | $81.68B 988.16M USD | 110.96 | $5.01 0.06 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.08 0.85 USD |
+0.33
|
$7.1B 987.27M USD | $2.38M 330.59K USD | $6.04 0.84 USD | $6.12 0.85 USD | $7.1B 987.27M USD | 46.76 | $0.13 0.02 USD | |
Churchill Capital Corp VII CVII | $10.78 — |
0
|
$987.06M — | $14.18K — | $10.77 — | $10.78 — | $987.06M — | 1078.00 | $0.01 — | |
Zad Holding Company Q.P.S.C. ZHCD.QA | $12.5 3.43 USD |
-1.03
|
$3.59B 987.01M USD | $16.99K 4.67K USD | $12.5 3.43 USD | $12.73 3.5 USD | $3.59B 987.01M USD | 18.38 | $0.68 0.19 USD | |
RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.41 0.47 USD |
-0.87
|
$7.1B 986.65M USD | $13.91M 1.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $7.1B 986.65M USD | 31.00 | $0.11 0.02 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $17.78 2.47 USD |
-1.39
|
$7.09B 986.49M USD | $6.05M 840.63K USD | $17.68 2.46 USD | $18.13 2.52 USD | $7.09B 986.49M USD | 7.22 | $2.46 0.34 USD | |
Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.56 5.08 USD |
-3.46
|
$7.09B 986.44M USD | $7.8M 1.08M USD | $36.35 5.05 USD | $37.98 5.28 USD | $7.09B 986.44M USD | 32.35 | $1.13 0.16 USD | |
China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
-0.1
|
$7.09B 986.32M USD | $5.51M 766.74K USD | $9.76 1.36 USD | $9.88 1.37 USD | $7.09B 986.32M USD | 40.83 | $0.24 0.03 USD | |
Alphamin Resources AFMJF | $0.77 — |
+2.68
|
$985.99M — | $2K — | $0.77 — | $0.79 — | $985.99M — | 19.32 | $0.04 — | |
SpareBank 1 Nord-Norge NONG.OL | $102.36 9.82 USD |
+0.95
|
$10.28B 985.83M USD | $109.49K 10.5K USD | $99.95 9.59 USD | $102.9 9.87 USD | $10.28B 985.83M USD | 8.96 | $11.42 1.1 USD | |
Clevo Co. 2362.TW | $53 1.68 USD |
-0.19
|
$31.02B 985.56M USD | $2.6M 82.53K USD | $52.8 1.68 USD | $54.5 1.73 USD | $31.02B 985.56M USD | 20.38 | $2.6 0.08 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $583 3.94 USD |
+1.92
|
$145.99B 985.44M USD | $663.1K 4.48K USD | $571 3.85 USD | $584 3.94 USD | $145.99B 985.44M USD | 14.33 | $40.67 0.27 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.4 0.61 USD |
+0.92
|
$7.08B 985.06M USD | $12.21M 1.7M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.08B 985.06M USD | 8.14 | $0.54 0.08 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.56 0.91 USD |
0
|
$7.08B 984.33M USD | $4.67M 649.53K USD | $6.53 0.91 USD | $6.58 0.91 USD | $7.08B 984.33M USD | 0 | -$1.42 -0.1 USD | |
Cohen & Steers REIT and Preferred Income Fund RNP | $20.61 — |
+0.47
|
$984.13M — | $44.27K — | $20.59 — | $20.72 — | $984.13M — | 8.95 | $2.3 — | |
First Watch Restaurant FWRG | $16.3 — |
-3.83
|
$984.07M — | $258K — | $16.05 — | $16.66 — | $984.07M — | 42.89 | $0.38 — | |
J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.36 1.58 USD |
-1.39
|
$7.08B 983.85M USD | $8.43M 1.17M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.08B 983.85M USD | 17.21 | $0.66 0.09 USD | |
Arbonia AG 0QKR.L | $12.6 14.34 USD |
-0.63
|
$864.6M 983.73M USD | $694 789.62 USD | $12.5 14.22 USD | $12.6 14.34 USD | $864.6M 983.73M USD | 6.28 | $2.01 2.28 USD | |
Energy Fuels Inc. EFR.TO | $8.1 6.01 USD |
-2.29
|
$1.33B 983.66M USD | $62.75K 46.56K USD | $8.09 6 USD | $8.35 6.2 USD | $1.33B 983.66M USD | 0 | -$0.11 -0.08 USD | |
IHS Holding IHS | $2.95 — |
-3.59
|
$982.57M — | $221.41K — | $2.92 — | $3.05 — | $982.57M — | 0 | -$10.63 — | |
Religare Enterprises Limited RELIGARE.NS | $245.9 2.97 USD |
-3.9
|
$81.2B 982.4M USD | $3.69M 44.7K USD | $244.1 2.95 USD | $260.98 3.16 USD | $81.2B 982.4M USD | 34.83 | $7.06 0.09 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.28 1.71 USD |
+0.82
|
$7.06B 982.17M USD | $7.12M 989.34K USD | $12.1 1.68 USD | $12.47 1.73 USD | $7.06B 982.17M USD | 34.11 | $0.36 0.05 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $42.5 1.35 USD |
0
|
$30.91B 982.1M USD | $1.96M 62.19K USD | $42.1 1.34 USD | $42.6 1.35 USD | $30.91B 982.1M USD | 15.85 | $2.68 0.09 USD | |
LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.61 0.92 USD |
-1.05
|
$7.06B 982.1M USD | $12.87M 1.79M USD | $6.59 0.92 USD | $6.74 0.94 USD | $7.06B 982.1M USD | 0 | -$0.82 -0.1 USD | |
Sitronix Technology Corporation 8016.TW | $258.5 8.21 USD |
+0.78
|
$30.9B 981.82M USD | $967.57K 30.74K USD | $254 8.07 USD | $259 8.23 USD | $30.9B 981.82M USD | 17.37 | $14.88 0.47 USD | |
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $156.3 4.91 USD |
+0.9
|
$31.26B 981.7M USD | $2.21M 69.31K USD | $152.1 4.78 USD | $158 4.96 USD | $31.26B 981.7M USD | 52.27 | $2.99 0.09 USD | |
Tuya TUYA | $1.68 — |
0
|
$981.18M — | $18.52K — | $1.67 — | $1.68 — | $981.18M — | 0 | -$0.08 — | |
Armada Hoffler Properties AHH | $11.05 — |
+0.73
|
$981.05M — | $24.78K — | $11 — | $11.06 — | $981.05M — | 122.77 | $0.09 — | |
MPC Container Ships ASA MPCC.OL | $23.04 2.21 USD |
+4.58
|
$10.22B 980.66M USD | $3.39M 325.48K USD | $22.1 2.12 USD | $23.08 2.21 USD | $10.22B 980.66M USD | 3.20 | $7.18 0.69 USD | |
ABIVAX Société Anonyme ABVX.PA | $12.98 14.19 USD |
+1.25
|
$896.38M 979.87M USD | $10.8K 11.81K USD | $12.72 13.9 USD | $13 14.21 USD | $896.38M 979.87M USD | 0 | -$3.13 -3.4 USD | |
Fastly FSLY | $7.17 — |
-0.83
|
$979.58M — | $307.24K — | $7.17 — | $7.29 — | $979.58M — | 0 | -$0.99 — | |
COFCO Joycome Foods Limited 1610.HK | $1.67 0.21 USD |
+0.6
|
$7.65B 978.4M USD | $14.77M 1.89M USD | $1.67 0.21 USD | $1.72 0.22 USD | $7.65B 978.4M USD | 0 | -$0.03 -0.003 USD | |
Supalai Public Company Limited SPALI.BK | $17.8 0.5 USD |
0
|
$34.76B 978.17M USD | $2.49M 70.14K USD | $17.8 0.5 USD | $18 0.51 USD | $34.76B 978.17M USD | 6.28 | $2.83 0.08 USD | |
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.12 0.35 USD |
-0.27
|
$31.14B 977.81M USD | $11.37M 357.18K USD | $10.95 0.34 USD | $11.27 0.35 USD | $31.14B 977.81M USD | 4.14 | $2.68 0.08 USD | |
D & O Green Technologies Berhad 7204.KL | $3.71 0.79 USD |
-0.54
|
$4.6B 977.76M USD | $485.1K 103.15K USD | $3.71 0.79 USD | $3.77 0.8 USD | $4.6B 977.76M USD | 123.66 | $0.03 0.006 USD | |
Plymouth Industrial REIT PLYM | $21.31 — |
+1.62
|
$977.54M — | $10.86K — | $21.1 — | $21.34 — | $977.54M — | 48.43 | $0.44 — | |
NextNav NN | $7.98 — |
-0.99
|
$977.02M — | $38.87K — | $7.92 — | $8.04 — | $977.02M — | 0 | -$0.79 — | |
Fortune Real Estate Investment Trust 0778.HK | $3.78 0.48 USD |
+0.53
|
$7.64B 976.9M USD | $3.28M 419.12K USD | $3.76 0.48 USD | $3.84 0.49 USD | $7.64B 976.9M USD | 0 | -$0.08 -0.01 USD | |
Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.98 4.17 USD |
-1.06
|
$7.03B 976.81M USD | $2.06M 286.95K USD | $29.67 4.13 USD | $30.34 4.22 USD | $7.03B 976.81M USD | 11.89 | $2.52 0.35 USD | |
Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-0.36
|
$7.64B 976.72M USD | $7.84M 1M USD | $2.75 0.35 USD | $2.89 0.37 USD | $7.64B 976.72M USD | 21.30 | $0.13 0.02 USD | |
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.16 0.15 USD |
0
|
$7.64B 976.38M USD | $392K 50.12K USD | $1.15 0.15 USD | $1.17 0.15 USD | $7.64B 976.38M USD | 0 | -$0.01 -0.001 USD | |
FIGS FIGS | $5.74 — |
+1.87
|
$976.26M — | $676.15K — | $5.56 — | $5.8 — | $976.26M — | 47.79 | $0.12 — | |
Chung Hung Steel Corporation 2014.TW | $21.4 0.68 USD |
0
|
$30.72B 976.15M USD | $2.39M 76.09K USD | $21.3 0.68 USD | $21.45 0.68 USD | $30.72B 976.15M USD | 0 | -$0.13 -0.004 USD | |
Sabre SABR | $2.56 — |
-0.58
|
$975.84M — | $371.11K — | $2.54 — | $2.63 — | $975.84M — | 0 | -$1.43 — | |
Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
+0.95
|
$7.02B 975.58M USD | $1.41M 195.4K USD | $16.62 2.31 USD | $17.1 2.38 USD | $7.02B 975.58M USD | 84.70 | $0.2 0.03 USD | |
Mah Sing Group Berhad 8583.KL | $1.79 0.38 USD |
+0.56
|
$4.58B 974.41M USD | $9.9M 2.11M USD | $1.78 0.38 USD | $1.82 0.39 USD | $4.58B 974.41M USD | 19.88 | $0.09 0.02 USD | |
Wabash National WNC | $21.64 — |
+0.56
|
$974.33M — | $78.24K — | $21.47 — | $21.7 — | $974.33M — | 5.20 | $4.16 — | |
Mega First Corporation Berhad 3069.KL | $4.86 1.03 USD |
+1.04
|
$4.58B 974.23M USD | $630K 133.96K USD | $4.8 1.02 USD | $4.91 1.04 USD | $4.58B 974.23M USD | 11.30 | $0.43 0.09 USD | |
Maccura Biotechnology Co.Ltd 300463.SZ | $11.43 1.59 USD |
-0.7
|
$7B 973.38M USD | $3.5M 486.11K USD | $11.35 1.58 USD | $11.63 1.62 USD | $7B 973.38M USD | 21.98 | $0.52 0.07 USD | |
Sunstone Development Co., Ltd. 603612.SS | $12.94 1.8 USD |
+0.15
|
$7B 973.1M USD | $4.53M 629.37K USD | $12.78 1.78 USD | $13.29 1.85 USD | $7B 973.1M USD | 0 | -$0.89 -0.1 USD | |
Quanta Storage Inc. 6188.TWO | $110 3.5 USD |
-1.79
|
$30.62B 972.94M USD | $9.05M 287.49K USD | $108 3.43 USD | $112.5 3.57 USD | $30.62B 972.94M USD | 27.02 | $4.07 0.13 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.4 1.31 USD |
+0.21
|
$7B 972.88M USD | $2.14M 297.28K USD | $9.28 1.29 USD | $9.49 1.32 USD | $7B 972.88M USD | 470.00 | $0.02 0.002 USD | |
Realord Group Holdings Limited 1196.HK | $5.28 0.68 USD |
-1.86
|
$7.61B 972.64M USD | $1.37M 174.66K USD | $5.28 0.68 USD | $5.39 0.69 USD | $7.61B 972.64M USD | 105.60 | $0.05 0.006 USD | |
Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.43 4.65 USD |
-1.09
|
$6.99B 972.58M USD | $476.12K 66.2K USD | $33.26 4.62 USD | $33.88 4.71 USD | $6.99B 972.58M USD | 30.95 | $1.08 0.15 USD | |
Eco World Development Group Berhad 8206.KL | $1.55 0.33 USD |
-2.52
|
$4.57B 971.83M USD | $3.66M 778.18K USD | $1.54 0.33 USD | $1.59 0.34 USD | $4.57B 971.83M USD | 22.14 | $0.07 0.01 USD | |
Deluxe DLX | $22.06 — |
+0.18
|
$971.65M — | $9.85K — | $22.03 — | $22.18 — | $971.65M — | 28.64 | $0.77 — | |
Dalata Hotel Group plc DHG.IR | $3.96 4.33 USD |
+0.51
|
$888.74M 971.52M USD | $243.47K 266.14K USD | $3.89 4.25 USD | $3.96 4.33 USD | $888.74M 971.52M USD | 9.90 | $0.4 0.44 USD | |
Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.51 1.46 USD |
-0.94
|
$6.99B 971.28M USD | $3.76M 522.65K USD | $10.42 1.45 USD | $10.66 1.48 USD | $6.99B 971.28M USD | 15.23 | $0.69 0.1 USD | |
YC Corporation 232140.KQ | $16,030 12.1 USD |
-3.43
|
$1.29T 970.72M USD | $2.93M 2.18K USD | $15,910 12.01 USD | $16,780 12.67 USD | $1.29T 970.72M USD | 0 | $0 0 USD | |
DL Holdings Group Limited 1709.HK | $5 0.64 USD |
-3.29
|
$7.59B 970.69M USD | $3.99M 509.66K USD | $4.85 0.62 USD | $5.2 0.66 USD | $7.59B 970.69M USD | 71.42 | $0.07 0.008 USD | |
Vijaya Diagnostic Centre Limited VIJAYA.NS | $781.7 9.46 USD |
+0.3
|
$80.2B 970.29M USD | $74.81K 905.02 USD | $779.55 9.43 USD | $789.95 9.56 USD | $80.2B 970.29M USD | 67.32 | $11.61 0.14 USD | |
I-Chiun Precision Industry Co., Ltd. 2486.TW | $130.5 4.15 USD |
-1.88
|
$30.53B 970.15M USD | $3.99M 126.72K USD | $130 4.13 USD | $135 4.29 USD | $30.53B 970.15M USD | 163.12 | $0.8 0.03 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $18.3 2.54 USD |
-2.97
|
$6.98B 970.15M USD | $4.4M 611.68K USD | $18.2 2.53 USD | $19.15 2.66 USD | $6.98B 970.15M USD | 16.63 | $1.1 0.15 USD | |
Oxford Nanopore ONTTF | $1.11 — |
0
|
$970.05M — | $3K — | $1.11 — | $1.11 — | $970.05M — | 0 | -$0.24 — | |
BioLife BLFS | $21.06 — |
+1.27
|
$969.98M — | $15.57K — | $20.32 — | $21.06 — | $969.98M — | 0 | -$1.42 — | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.63 1.34 USD |
+0.21
|
$6.97B 969.73M USD | $4.78M 664.41K USD | $9.55 1.33 USD | $9.68 1.35 USD | $6.97B 969.73M USD | 321.00 | $0.03 0.004 USD | |
MPC Container Ships ASA MP2.F | $2 2.19 USD |
+1.47
|
$886.96M 969.56M USD | $27K 29.51K USD | $1.93 2.11 USD | $2 2.19 USD | $886.96M 969.56M USD | 3.44 | $0.58 0.63 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $111.5 3.54 USD |
-0.89
|
$30.49B 968.8M USD | $3.22M 102.43K USD | $111 3.53 USD | $113 3.59 USD | $30.49B 968.8M USD | 21.60 | $5.16 0.16 USD | |
Systex Corporation 6214.TW | $121.5 3.86 USD |
-0.41
|
$30.48B 968.62M USD | $1.05M 33.29K USD | $121 3.84 USD | $123.5 3.92 USD | $30.48B 968.62M USD | 17.86 | $6.8 0.22 USD | |
HCI HCI | $92.42 — |
+0.04
|
$968.23M — | $4.61K — | $90.96 — | $92.49 — | $968.23M — | 9.34 | $9.89 — | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.8399 0.12 USD |
+10.53
|
$6.96B 968.19M USD | $313.91M 43.65M USD | $0.75 0.1 USD | $0.8399 0.12 USD | $6.96B 968.19M USD | 0 | -$0.01 -0.001 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |