Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.4 3.39 USD |
-0.81
|
$7.73B 1.08B USD | $1.13M 157.13K USD | $24.12 3.35 USD | $24.6 3.42 USD | $7.73B 1.08B USD | 28.70 | $0.85 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $7.05M 901.81K USD | $3.7 0.47 USD | $3.75 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| Helix Energy HLX | $7.09 — |
+2.46
|
$1.07B — | $1.06M — | $6.9 — | $7.11 — | $1.07B — | 12.89 | $0.55 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $100 — | $2.5 — | $2.5 — | $1.07B — | 7.14 | $0.35 — | |
| MaxLinear MXL | $12.43 — |
-1.11
|
$1.07B — | $811.69K — | $12.3 — | $12.8 — | $1.07B — | 0 | -$2.63 — | |
| Custom Truck One Source CTOS | $4.74 — |
0
|
$1.07B — | $310.43K — | $4.69 — | $4.8 — | $1.07B — | 0 | -$0.14 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.63 2.87 USD |
+0.83
|
$7.72B 1.07B USD | $12.46M 1.73M USD | $20.55 2.86 USD | $21 2.92 USD | $7.72B 1.07B USD | 36.83 | $0.56 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
-0.37
|
$7.72B 1.07B USD | $15.39M 2.14M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.98 USD |
-0.98
|
$981.54M 1.07B USD | $20.05K 21.92K USD | $1.8 1.97 USD | $1.82 1.99 USD | $981.54M 1.07B USD | 10.64 | $0.17 0.19 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.33
|
$1.62B 1.07B USD | $4.13M 2.73M USD | $3.63 2.4 USD | $3.8 2.52 USD | $1.62B 1.07B USD | 6.88 | $0.54 0.36 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160.6 1.94 USD |
-2.04
|
$88.6B 1.07B USD | $2.52M 30.5K USD | $159.04 1.92 USD | $166.2 2.01 USD | $88.6B 1.07B USD | 36.41 | $4.41 0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
-1.01
|
$7.71B 1.07B USD | $7.91M 1.1M USD | $6.83 0.95 USD | $6.95 0.97 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| OPKO Health OPK | $1.35 — |
-2.17
|
$1.07B — | $2.06M — | $1.35 — | $1.39 — | $1.07B — | 0 | -$0.06 — | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$979.37M 1.07B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $979.37M 1.07B USD | 10.47 | $0.17 0.19 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+0.33
|
$8.37B 1.07B USD | $40.9M 5.23M USD | $3.02 0.39 USD | $3.11 0.4 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| CSG 300222.SZ | $9.89 1.38 USD |
-0.7
|
$7.7B 1.07B USD | $9.25M 1.29M USD | $9.87 1.37 USD | $10.01 1.39 USD | $7.7B 1.07B USD | 98.90 | $0.1 0.01 USD | |
| Southern Province Cement Company 3050.SR | $28.65 7.64 USD |
-2.55
|
$4.01B 1.07B USD | $26.48K 7.06K USD | $28.65 7.64 USD | $29.4 7.84 USD | $4.01B 1.07B USD | 20.03 | $1.43 0.38 USD | |
| Peoples Bancorp PEBO | $30.01 — |
-0.63
|
$1.07B — | $94.55K — | $29.94 — | $30.36 — | $1.07B — | 9.52 | $3.15 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.31 1.57 USD |
+0.18
|
$7.69B 1.07B USD | $7.58M 1.05M USD | $11.22 1.56 USD | $11.39 1.58 USD | $7.69B 1.07B USD | 35.34 | $0.32 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-3.17
|
$7.69B 1.07B USD | $89.44M 12.44M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $114 3.62 USD |
+1.33
|
$33.61B 1.07B USD | $1.18M 37.6K USD | $112 3.56 USD | $114.5 3.64 USD | $33.61B 1.07B USD | 14.88 | $7.66 0.24 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.6 31.54 USD |
-0.19
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.60 | $16.2 3.28 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.97 1.11 USD |
+2.31
|
$7.68B 1.07B USD | $66.85M 9.3M USD | $7.69 1.07 USD | $8.1 1.13 USD | $7.68B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.57 2.03 USD |
-0.34
|
$7.68B 1.07B USD | $21.17M 2.94M USD | $14.46 2.01 USD | $14.79 2.06 USD | $7.68B 1.07B USD | 34.69 | $0.42 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $311.5 9.9 USD |
-0.95
|
$33.58B 1.07B USD | $536.9K 17.06K USD | $311.5 9.9 USD | $315.5 10.03 USD | $33.58B 1.07B USD | 13.13 | $23.71 0.75 USD | |
| Cablevisión Holding CVHSY | $5.88 — |
0
|
$1.07B — | $1 — | $5.7 — | $5.7 — | $1.07B — | 147.00 | $0.04 — | |
| HI-TARGET 300177.SZ | $10.31 1.43 USD |
-0.48
|
$7.67B 1.07B USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.47 1.46 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Barrett Business Services BBSI | $41.53 — |
-1.8
|
$1.07B — | $127.71K — | $41.5 — | $42.35 — | $1.07B — | 21.29 | $1.95 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.33 8.01 USD |
-0.68
|
$975.07M 1.07B USD | $83.09K 90.82K USD | $7.26 7.94 USD | $7.43 8.12 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Karnov Group AB (publ) KAR.ST | $101.2 9.88 USD |
-0.39
|
$10.92B 1.07B USD | $7.12K 695.1 USD | $101 9.86 USD | $103.4 10.09 USD | $10.92B 1.07B USD | 190.94 | $0.53 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
+1.68
|
$37.87B 1.07B USD | $1.05M 29.66K USD | $44.75 1.26 USD | $46 1.29 USD | $37.87B 1.07B USD | 8.36 | $5.47 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.1 2.66 USD |
-0.52
|
$7.66B 1.06B USD | $7.9M 1.1M USD | $18.8 2.61 USD | $19.24 2.68 USD | $7.66B 1.06B USD | 29.38 | $0.65 0.09 USD | |
| PixArt Imaging Inc. 3227.TWO | $224.5 7.13 USD |
+2.05
|
$33.5B 1.06B USD | $3.54M 112.53K USD | $219 6.96 USD | $225 7.15 USD | $33.5B 1.06B USD | 16.19 | $13.86 0.44 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.59 0.78 USD |
-1.06
|
$7.65B 1.06B USD | $352.55M 49.02M USD | $5.25 0.73 USD | $5.86 0.81 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Kelt Exploration KELTF | $5.34 — |
+2.36
|
$1.06B — | $100 — | $5.34 — | $5.34 — | $1.06B — | 28.10 | $0.19 — | |
| Warom Technology Incorporated Company 603855.SS | $22.66 3.15 USD |
+1.52
|
$7.65B 1.06B USD | $5.42M 752.96K USD | $22.18 3.08 USD | $22.93 3.19 USD | $7.65B 1.06B USD | 15.62 | $1.45 0.2 USD | |
| LIFETECH SCI 1302.HK | $1.89 0.24 USD |
+10.53
|
$8.32B 1.06B USD | $109.84M 14.04M USD | $1.7 0.22 USD | $1.91 0.24 USD | $8.32B 1.06B USD | 31.50 | $0.06 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $613.25 7.42 USD |
+1.53
|
$87.86B 1.06B USD | $694.98K 8.41K USD | $604 7.31 USD | $634.9 7.68 USD | $87.86B 1.06B USD | 22.61 | $27.12 0.33 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.01 6.26 USD |
-0.22
|
$7.64B 1.06B USD | $1.12M 156.37K USD | $44.67 6.21 USD | $45.55 6.33 USD | $7.64B 1.06B USD | 36.29 | $1.24 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
-0.53
|
$7.64B 1.06B USD | $6.47M 899.82K USD | $9.41 1.31 USD | $9.51 1.32 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
-0.06
|
$7.64B 1.06B USD | $10.31M 1.43M USD | $17.01 2.37 USD | $17.6 2.45 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.98 1.53 USD |
+0.09
|
$7.63B 1.06B USD | $11.96M 1.66M USD | $10.94 1.52 USD | $11.08 1.54 USD | $7.63B 1.06B USD | 30.49 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.6 5.09 USD |
-0.11
|
$7.62B 1.06B USD | $1.14M 157.87K USD | $36.36 5.06 USD | $36.76 5.11 USD | $7.62B 1.06B USD | 18.48 | $1.98 0.28 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.9 5.13 USD |
-0.54
|
$7.61B 1.06B USD | $1.59M 221.62K USD | $36.9 5.13 USD | $37.5 5.21 USD | $7.61B 1.06B USD | 82.00 | $0.45 0.06 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.32 3.63 USD |
+2.82
|
$967.62M 1.06B USD | $110 120.24 USD | $3.2 3.49 USD | $3.33 3.64 USD | $967.62M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $69.6 2.21 USD |
+9.95
|
$33.29B 1.06B USD | $1.25M 39.59K USD | $69.6 2.21 USD | $69.6 2.21 USD | $33.29B 1.06B USD | 0 | -$2.59 -0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.06
|
$7.61B 1.06B USD | $38.83M 5.4M USD | $2.79 0.39 USD | $2.83 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| SMU S.A. SMU.SN | $180.73 0.18 USD |
-0.14
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 30.78 | $5.87 0.005 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.19 — |
+6.69
|
$1.06B — | $2 — | $3 — | $3 — | $1.06B — | 0 | -$0.25 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.3 2.27 USD |
-0.06
|
$7.6B 1.06B USD | $38.19M 5.31M USD | $16.12 2.24 USD | $16.39 2.28 USD | $7.6B 1.06B USD | 108.66 | $0.15 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.74
|
$7.59B 1.06B USD | $16.77M 2.33M USD | $5.31 0.74 USD | $5.4 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.71 1.35 USD |
-0.31
|
$7.59B 1.06B USD | $4.72M 656.91K USD | $9.68 1.35 USD | $9.76 1.36 USD | $7.59B 1.06B USD | 10.78 | $0.9 0.13 USD | |
| Wheels Up Experience UP | $1.51 — |
-0.66
|
$1.06B — | $703.89K — | $1.49 — | $1.58 — | $1.06B — | 0 | -$0.49 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.39
|
$7.59B 1.06B USD | $10.43M 1.45M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
-0.93
|
$10.81B 1.05B USD | $11.6K 1.13K USD | $52.9 5.16 USD | $53.8 5.25 USD | $10.81B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.22 4.06 USD |
-1.18
|
$7.59B 1.05B USD | $5.11M 710.4K USD | $29 4.03 USD | $29.54 4.11 USD | $7.59B 1.05B USD | 36.52 | $0.8 0.11 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.76 4.28 USD |
+2.36
|
$7.59B 1.05B USD | $5.34M 742.1K USD | $29.79 4.14 USD | $31.32 4.35 USD | $7.59B 1.05B USD | 0 | -$1.73 -0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
+0.44
|
$33.19B 1.05B USD | $558.75K 17.75K USD | $45.15 1.43 USD | $45.5 1.45 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Boss Energy Limited BOE.AX | $3.81 2.52 USD |
-0.78
|
$1.59B 1.05B USD | $5.05M 3.34M USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.59B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.78 2.75 USD |
+2.7
|
$7.58B 1.05B USD | $30.94M 4.3M USD | $19.12 2.66 USD | $19.92 2.77 USD | $7.58B 1.05B USD | 32.42 | $0.61 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
-2.07
|
$7.58B 1.05B USD | $64.86M 9.02M USD | $1.42 0.2 USD | $1.45 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Yalla YALA | $6.69 — |
-2.76
|
$1.05B — | $591.37K — | $6.68 — | $7.03 — | $1.05B — | 8.68 | $0.77 — | |
| Dave & Buster's Entertainment PLAY | $30.46 — |
+17.74
|
$1.05B — | $5.46M — | $28.2 — | $30.84 — | $1.05B — | 23.79 | $1.28 — | |
| HUAYI BROTHERS 300027.SZ | $2.73 0.38 USD |
+4.2
|
$7.57B 1.05B USD | $174.39M 24.25M USD | $2.59 0.36 USD | $2.73 0.38 USD | $7.57B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.51M 766.08K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Youdao DAO | $8.8 — |
-1.9
|
$1.05B — | $24.34K — | $8.78 — | $9.02 — | $1.05B — | 51.76 | $0.17 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.5 0.75 USD |
+0.86
|
$33.11B 1.05B USD | $1.75M 55.66K USD | $23.3 0.74 USD | $23.55 0.75 USD | $33.11B 1.05B USD | 14.87 | $1.58 0.05 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.04 8.79 USD |
-1.83
|
$962.11M 1.05B USD | $28.07K 30.69K USD | $8 8.75 USD | $8.16 8.92 USD | $962.11M 1.05B USD | 22.97 | $0.35 0.38 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.19 4.61 USD |
+1.28
|
$7.56B 1.05B USD | $26.44M 3.68M USD | $32.87 4.57 USD | $36.34 5.05 USD | $7.56B 1.05B USD | 69.14 | $0.48 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.21 4.6 USD |
+0.57
|
$961.61M 1.05B USD | $1.53K 1.67K USD | $4.18 4.57 USD | $4.3 4.7 USD | $961.61M 1.05B USD | 9.35 | $0.45 0.49 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.84 5.29 USD |
+2.89
|
$961.54M 1.05B USD | $75.96K 83.04K USD | $4.72 5.16 USD | $4.84 5.29 USD | $961.54M 1.05B USD | 4.74 | $1.02 1.11 USD | |
| Arena REIT ARF.AX | $3.97 2.63 USD |
0
|
$1.59B 1.05B USD | $685.89K 453.96K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.59B 1.05B USD | 19.85 | $0.2 0.13 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.61 40.78 USD |
-3.93
|
$1.59B 1.05B USD | $52.57K 34.79K USD | $61.33 40.59 USD | $64.77 42.87 USD | $1.59B 1.05B USD | 43.38 | $1.42 0.94 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
+0.44
|
$7.55B 1.05B USD | $17.44M 2.43M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Preferred Bank PFBC | $84.47 — |
-1.03
|
$1.05B — | $66.35K — | $84.42 — | $86.23 — | $1.05B — | 9.05 | $9.33 — | |
| Appier Group, Inc. 4180.T | $1,529 10.32 USD |
-0.52
|
$155.48B 1.05B USD | $733.9K 4.95K USD | $1,528 10.31 USD | $1,590 10.73 USD | $155.48B 1.05B USD | 52.90 | $28.9 0.2 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.89 6.1 USD |
+2.31
|
$7.55B 1.05B USD | $22.24M 3.09M USD | $41.51 5.77 USD | $43.96 6.11 USD | $7.55B 1.05B USD | 0 | -$2.26 -0.3 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-4.38
|
$7.55B 1.05B USD | $13.09M 1.82M USD | $6.51 0.91 USD | $6.92 0.96 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.9 11.94 USD |
-0.02
|
$7.54B 1.05B USD | $464.01K 64.52K USD | $84.98 11.82 USD | $86.57 12.04 USD | $7.54B 1.05B USD | 8590.00 | $0.01 0.001 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.39 1.03 USD |
+0.41
|
$7.54B 1.05B USD | $13.75M 1.91M USD | $7.3 1.02 USD | $7.44 1.03 USD | $7.54B 1.05B USD | 10.55 | $0.7 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.55 0.63 USD |
-0.66
|
$7.54B 1.05B USD | $14.24M 1.98M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.54B 1.05B USD | 455.00 | $0.01 0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.78 1.08 USD |
-2.87
|
$7.54B 1.05B USD | $11.33M 1.58M USD | $7.75 1.08 USD | $8 1.11 USD | $7.54B 1.05B USD | 10.65 | $0.73 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.85 2.2 USD |
+0.32
|
$7.54B 1.05B USD | $7.03M 977.54K USD | $15.69 2.18 USD | $16.12 2.24 USD | $7.54B 1.05B USD | 19.81 | $0.8 0.11 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.2 0.72 USD |
0
|
$7.54B 1.05B USD | $26.1M 3.63M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Couchbase BASE | $19.38 — |
-0.62
|
$1.05B — | $664.94K — | $19.29 — | $19.69 — | $1.05B — | 0 | -$1.35 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.89 — |
-0.05
|
$1.05B — | $61.41K — | $21.87 — | $22.1 — | $1.05B — | 11.40 | $1.92 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.86 10.69 USD |
-0.41
|
$7.53B 1.05B USD | $1.12M 156.37K USD | $76.18 10.59 USD | $78.96 10.98 USD | $7.53B 1.05B USD | 35.58 | $2.16 0.3 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12.97 1.8 USD |
+10.01
|
$7.53B 1.05B USD | $83.81M 11.65M USD | $11.58 1.61 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 39.30 | $0.33 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.77 2.47 USD |
+1.54
|
$7.53B 1.05B USD | $12.62M 1.75M USD | $17.3 2.41 USD | $18.1 2.52 USD | $7.53B 1.05B USD | 29.61 | $0.6 0.08 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
+1.73
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $20.98 — |
+0.05
|
$1.05B — | $680 — | $20.8 — | $21.67 — | $1.05B — | 6.74 | $3.11 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.32 5.82 USD |
-2.74
|
$956.09M 1.05B USD | $47.76K 52.21K USD | $5.27 5.76 USD | $5.57 6.08 USD | $956.09M 1.05B USD | 28.00 | $0.19 0.21 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-0.51
|
$32.89B 1.05B USD | $2.97M 94.34K USD | $39.1 1.24 USD | $39.8 1.26 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.64 1.62 USD |
+0.26
|
$7.51B 1.04B USD | $9.46M 1.32M USD | $11.53 1.6 USD | $11.74 1.63 USD | $7.51B 1.04B USD | 25.86 | $0.45 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.7 1.35 USD |
-1.52
|
$7.51B 1.04B USD | $51.7M 7.19M USD | $9.6 1.33 USD | $9.85 1.37 USD | $7.51B 1.04B USD | 32.33 | $0.3 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $7.38M 1.03M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $19.34 2.69 USD |
+2.33
|
$7.51B 1.04B USD | $46.58M 6.48M USD | $18.48 2.57 USD | $19.66 2.73 USD | $7.51B 1.04B USD | 66.68 | $0.29 0.04 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.11 7.77 USD |
-2.2
|
$955.31M 1.04B USD | $2.9K 3.17K USD | $7.09 7.75 USD | $7.24 7.91 USD | $955.31M 1.04B USD | 9.11 | $0.78 0.85 USD | |
| Liberty Latin America LILA | $5.2 — |
-1.14
|
$1.04B — | $360.95K — | $5.18 — | $5.34 — | $1.04B — | 0 | -$4 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||