Pagina di risultati 96 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $13.27 1.85 USD |
+10.03
|
$7.7B 1.07B USD | $41.62M 5.79M USD | $12.37 1.72 USD | $13.27 1.85 USD | $7.7B 1.07B USD | 40.21 | $0.33 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.81 4.7 USD |
+2.67
|
$7.7B 1.07B USD | $9.37M 1.3M USD | $32.13 4.47 USD | $34.5 4.8 USD | $7.7B 1.07B USD | 70.43 | $0.48 0.07 USD | |
| Supply Network Limited SNL.AX | $37.21 24.63 USD |
+1.95
|
$1.62B 1.07B USD | $30.17K 19.97K USD | $36 23.83 USD | $37.43 24.77 USD | $1.62B 1.07B USD | 42.28 | $0.88 0.58 USD | |
| Cimpress CMPR | $43 — |
-5.08
|
$1.07B — | $243.44K — | $42.81 — | $45.53 — | $1.07B — | 7.37 | $5.83 — | |
| Grupa Pracuj S.A. GPP.WA | $61.6 15.66 USD |
-4.79
|
$4.21B 1.07B USD | $8.36K 2.13K USD | $61.6 15.66 USD | $64.7 16.45 USD | $4.21B 1.07B USD | 20.13 | $3.06 0.78 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.7 USD |
-1.54
|
$977.58M 1.07B USD | $16.99K 18.57K USD | $6.95 7.59 USD | $7.08 7.74 USD | $977.58M 1.07B USD | 58.70 | $0.12 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.48 2.29 USD |
+2.87
|
$7.68B 1.07B USD | $23.63M 3.29M USD | $15.87 2.21 USD | $16.75 2.33 USD | $7.68B 1.07B USD | 109.86 | $0.15 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.67 0.93 USD |
+5.04
|
$7.68B 1.07B USD | $6.32M 878.63K USD | $6.38 0.89 USD | $6.67 0.93 USD | $7.68B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Dorian LPG LPG | $25.05 — |
+5.7
|
$1.07B — | $1.22M — | $24.22 — | $25.18 — | $1.07B — | 11.70 | $2.14 — | |
| Healthcare Services HCSG | $14.65 — |
-1.15
|
$1.07B — | $577.3K — | $14.45 — | $14.74 — | $1.07B — | 26.63 | $0.55 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.25 6.29 USD |
+1.69
|
$7.68B 1.07B USD | $567.43K 78.9K USD | $43.5 6.05 USD | $45.5 6.33 USD | $7.68B 1.07B USD | 36.49 | $1.24 0.17 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.37 0.61 USD |
-0.23
|
$7.68B 1.07B USD | $3.54M 492.66K USD | $4.34 0.6 USD | $4.4 0.61 USD | $7.68B 1.07B USD | 109.25 | $0.04 0.005 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-0.61
|
$8.35B 1.07B USD | $11.6K 1.48K USD | $3.28 0.42 USD | $3.3 0.42 USD | $8.35B 1.07B USD | 9.93 | $0.33 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.37 0.75 USD |
+0.56
|
$7.67B 1.07B USD | $5.32M 739.23K USD | $5.28 0.73 USD | $5.39 0.75 USD | $7.67B 1.07B USD | 19.17 | $0.28 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.76 0.94 USD |
+0.45
|
$7.67B 1.07B USD | $5.28M 734.72K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.67B 1.07B USD | 135.19 | $0.05 0.006 USD | |
| Canada Goose GOOS | $11.02 — |
-3.84
|
$1.07B — | $643.45K — | $10.97 — | $11.45 — | $1.07B — | 15.52 | $0.71 — | |
| Macquarie Technology Group Limited MAQ.AX | $62.52 41.38 USD |
+1
|
$1.61B 1.07B USD | $6.32K 4.18K USD | $61.66 40.81 USD | $62.74 41.52 USD | $1.61B 1.07B USD | 44.02 | $1.42 0.94 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20 2.78 USD |
-0.45
|
$7.67B 1.07B USD | $10.6M 1.47M USD | $19.74 2.74 USD | $20.28 2.82 USD | $7.67B 1.07B USD | 32.78 | $0.61 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.52 2.02 USD |
+2.25
|
$7.67B 1.07B USD | $18.76M 2.61M USD | $14.44 2.01 USD | $15.3 2.13 USD | $7.67B 1.07B USD | 72.59 | $0.2 0.03 USD | |
| OVS S.p.A. 0R5R.IL | $3.51 3.84 USD |
-1.65
|
$975.13M 1.07B USD | $9.49K 10.37K USD | $0 0 USD | $0 0 USD | $975.13M 1.07B USD | 25.10 | $0.14 0.15 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.05 3.9 USD |
+0.9
|
$7.67B 1.07B USD | $10.66M 1.48M USD | $26.81 3.73 USD | $28.51 3.96 USD | $7.67B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.34 0.74 USD |
+1.71
|
$7.66B 1.07B USD | $21.03M 2.92M USD | $5.18 0.72 USD | $5.38 0.75 USD | $7.66B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.82 0.95 USD |
-0.44
|
$7.66B 1.07B USD | $2.86M 397.08K USD | $6.81 0.95 USD | $6.86 0.95 USD | $7.66B 1.07B USD | 22.00 | $0.31 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.2 1.84 USD |
+0.15
|
$7.66B 1.07B USD | $1.86M 257.98K USD | $13.1 1.82 USD | $13.29 1.85 USD | $7.66B 1.07B USD | 330.00 | $0.04 0.005 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.34 1.44 USD |
-0.48
|
$7.66B 1.07B USD | $3.76M 522.16K USD | $10.27 1.43 USD | $10.38 1.44 USD | $7.66B 1.07B USD | 114.88 | $0.09 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.61 8.01 USD |
+0.59
|
$7.66B 1.06B USD | $891.9K 124.01K USD | $56.84 7.9 USD | $57.82 8.04 USD | $7.66B 1.06B USD | 27.83 | $2.07 0.29 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $121.46 16.89 USD |
-3.97
|
$7.66B 1.06B USD | $896.06K 124.59K USD | $118.91 16.53 USD | $125 17.38 USD | $7.66B 1.06B USD | 224.92 | $0.54 0.08 USD | |
| Nick Scali Limited NCK.AX | $18.8 12.44 USD |
-0.03
|
$1.61B 1.06B USD | $55.28K 36.59K USD | $18.75 12.41 USD | $19.03 12.6 USD | $1.61B 1.06B USD | 23.20 | $0.81 0.54 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.42 2.14 USD |
+1.45
|
$7.65B 1.06B USD | $17.75M 2.47M USD | $14.98 2.08 USD | $15.51 2.16 USD | $7.65B 1.06B USD | 0 | -$0.37 -0.05 USD | |
| Pebblebrook Hotel Trust PEB | $8.96 — |
-4.27
|
$1.06B — | $2.65M — | $8.88 — | $9.28 — | $1.06B — | 0 | -$0.44 — | |
| TOREAD 300005.SZ | $8.65 1.2 USD |
-0.57
|
$7.64B 1.06B USD | $13.2M 1.84M USD | $8.52 1.18 USD | $8.69 1.21 USD | $7.64B 1.06B USD | 86.49 | $0.1 0.01 USD | |
| Southern Province Cement Company 3050.SR | $27.95 7.46 USD |
-4.93
|
$3.98B 1.06B USD | $65.14K 17.38K USD | $27.05 7.22 USD | $28.4 7.58 USD | $3.98B 1.06B USD | 19.68 | $1.42 0.38 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.98 6.81 USD |
-0.39
|
$7.64B 1.06B USD | $2.05M 285.39K USD | $48.07 6.68 USD | $49.85 6.93 USD | $7.64B 1.06B USD | 96.03 | $0.51 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.4 2.4 USD |
-0.26
|
$33.43B 1.06B USD | $256.14K 8.14K USD | $75.2 2.39 USD | $75.8 2.41 USD | $33.43B 1.06B USD | 12.16 | $6.2 0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
0
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.87 0.68 USD |
+4.28
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.64B 1.06B USD | 97.39 | $0.05 0.006 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.96 USD |
-0.99
|
$971.13M 1.06B USD | $488.52K 534.02K USD | $1.77 1.93 USD | $1.8 1.97 USD | $971.13M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
+0.56
|
$971.13M 1.06B USD | $23.36K 25.53K USD | $1.78 1.95 USD | $1.8 1.97 USD | $971.13M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.88 5.34 USD |
+1.45
|
$971.09M 1.06B USD | $439.01K 479.9K USD | $4.85 5.3 USD | $5.05 5.52 USD | $971.09M 1.06B USD | 4.83 | $1.01 1.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.93 3.05 USD |
-0.9
|
$7.63B 1.06B USD | $7.33M 1.02M USD | $21.67 3.01 USD | $22.14 3.08 USD | $7.63B 1.06B USD | 59.27 | $0.37 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7 7.65 USD |
-1.55
|
$970.64M 1.06B USD | $469.76K 513.51K USD | $6.9 7.54 USD | $7.07 7.73 USD | $970.64M 1.06B USD | 58.29 | $0.12 0.13 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.16 — |
-1.1
|
$1.06B — | $2 — | $3 — | $3 — | $1.06B — | 0 | -$0.24 — | |
| Pulse Biosciences PLSE | $15.77 — |
-2.53
|
$1.06B — | $170.95K — | $15.77 — | $16.19 — | $1.06B — | 0 | -$0.99 — | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.65 5.1 USD |
+0.47
|
$7.63B 1.06B USD | $212.2K 29.51K USD | $36.4 5.06 USD | $36.67 5.1 USD | $7.63B 1.06B USD | 18.51 | $1.98 0.28 USD | |
| Barrett Business Services BBSI | $41.29 — |
-1.6
|
$1.06B — | $271.4K — | $41.18 — | $41.95 — | $1.06B — | 21.17 | $1.95 — | |
| Gabriel India Limited GABRIEL.NS | $610 7.38 USD |
-1.75
|
$87.62B 1.06B USD | $197.59K 2.39K USD | $605.25 7.32 USD | $617.8 7.47 USD | $87.62B 1.06B USD | 35.79 | $17.04 0.21 USD | |
| OppFi OPFI | $12.21 — |
-2.79
|
$1.06B — | $1.34M — | $12.09 — | $12.42 — | $1.06B — | 0 | -$0.41 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.42 1.03 USD |
+0.27
|
$7.62B 1.06B USD | $3.97M 551.88K USD | $7.36 1.02 USD | $7.52 1.05 USD | $7.62B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.68 1.35 USD |
+3.2
|
$7.62B 1.06B USD | $15.19M 2.11M USD | $9.24 1.28 USD | $9.73 1.35 USD | $7.62B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Marten Transport MRTN | $13 — |
-1.29
|
$1.06B — | $375.14K — | $12.94 — | $13.11 — | $1.06B — | 50.00 | $0.26 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.2 1.56 USD |
+0.99
|
$7.62B 1.06B USD | $2.27M 315.79K USD | $11.05 1.54 USD | $11.23 1.56 USD | $7.62B 1.06B USD | 35.00 | $0.32 0.04 USD | |
| Grupo Supervielle SUPV | $11.36 — |
-5.96
|
$1.06B — | $1.23M — | $11.23 — | $11.92 — | $1.06B — | 29.12 | $0.39 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.5 2.99 USD |
0
|
$7.61B 1.06B USD | $1.26M 175.19K USD | $21.39 2.97 USD | $21.63 3.01 USD | $7.61B 1.06B USD | 74.13 | $0.29 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.16 1.27 USD |
-0.22
|
$7.61B 1.06B USD | $4.59M 637.89K USD | $9.08 1.26 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 36.64 | $0.25 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.18 0.72 USD |
+1.97
|
$7.6B 1.06B USD | $4.99M 693.53K USD | $5.06 0.7 USD | $5.21 0.72 USD | $7.6B 1.06B USD | 15.69 | $0.33 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
-1.83
|
$8.26B 1.06B USD | $26.3K 3.36K USD | $34.95 4.47 USD | $35.6 4.55 USD | $8.26B 1.06B USD | 26.27 | $1.33 0.17 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.28 2.82 USD |
+1.45
|
$7.59B 1.05B USD | $2.96M 411.57K USD | $19.86 2.76 USD | $20.38 2.83 USD | $7.59B 1.05B USD | 36.21 | $0.56 0.08 USD | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.05B — | $2.29M — | $1.32 — | $1.36 — | $1.05B — | 0 | -$0.06 — | |
| Liberty Latin America LILA | $5.26 — |
-3.49
|
$1.05B — | $342.09K — | $5.25 — | $5.45 — | $1.05B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.36 — |
-3.6
|
$1.05B — | $1.39M — | $5.35 — | $5.56 — | $1.05B — | 0 | -$4 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
+0.48
|
$33.18B 1.05B USD | $159.21K 5.06K USD | $104.5 3.32 USD | $105.5 3.35 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.91 1.91 USD |
-0.98
|
$87.12B 1.05B USD | $2.69M 32.52K USD | $154.63 1.87 USD | $159.45 1.93 USD | $87.12B 1.05B USD | 35.97 | $4.39 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | $109 3.46 USD |
-0.91
|
$33.17B 1.05B USD | $466.41K 14.82K USD | $108.5 3.45 USD | $110 3.5 USD | $33.17B 1.05B USD | 24.82 | $4.39 0.14 USD | |
| OCUMENSION-B 1477.HK | $10.26 1.31 USD |
+4.16
|
$8.24B 1.05B USD | $4.98M 637.23K USD | $9.74 1.25 USD | $10.82 1.38 USD | $8.24B 1.05B USD | 0 | -$0.43 -0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+0.45
|
$33.16B 1.05B USD | $57.87K 1.84K USD | $112 3.56 USD | $113 3.59 USD | $33.16B 1.05B USD | 14.68 | $7.66 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $608.4 7.36 USD |
+0.02
|
$87.1B 1.05B USD | $326.49K 3.95K USD | $590 7.14 USD | $613.65 7.42 USD | $87.1B 1.05B USD | 22.19 | $27.41 0.33 USD | |
| ASIAINFO TECH 1675.HK | $8.81 1.13 USD |
+3.04
|
$8.24B 1.05B USD | $830.8K 106.23K USD | $8.45 1.08 USD | $8.85 1.13 USD | $8.24B 1.05B USD | 13.76 | $0.64 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.86 0.68 USD |
+0.83
|
$7.57B 1.05B USD | $84M 11.68M USD | $4.71 0.65 USD | $5 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Taiwan Cogeneration Corporation 8926.TW | $45.3 1.44 USD |
+0.55
|
$33.08B 1.05B USD | $232.3K 7.38K USD | $45 1.43 USD | $45.4 1.44 USD | $33.08B 1.05B USD | 23.84 | $1.9 0.06 USD | |
| Youdao DAO | $8.79 — |
+0.69
|
$1.05B — | $49.05K — | $8.24 — | $8.89 — | $1.05B — | 51.70 | $0.17 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.31
|
$7.56B 1.05B USD | $1.97M 274.32K USD | $9.62 1.34 USD | $9.7 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| BMGC 600073.SS | $8.06 1.12 USD |
-0.74
|
$7.56B 1.05B USD | $2.88M 401.08K USD | $8.03 1.12 USD | $8.13 1.13 USD | $7.56B 1.05B USD | 26.86 | $0.3 0.04 USD | |
| Custom Truck One Source CTOS | $4.64 — |
-1.69
|
$1.05B — | $375.66K — | $4.61 — | $4.74 — | $1.05B — | 0 | -$0.14 — | |
| P10 PX | $9.37 — |
-4.29
|
$1.05B — | $858.21K — | $9.3 — | $9.65 — | $1.05B — | 58.56 | $0.16 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.4 1.03 USD |
+0.14
|
$7.55B 1.05B USD | $4.5M 625.26K USD | $7.32 1.02 USD | $7.46 1.04 USD | $7.55B 1.05B USD | 10.57 | $0.7 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.38 3.11 USD |
-1.37
|
$7.55B 1.05B USD | $1.26M 175.06K USD | $22.33 3.1 USD | $22.76 3.16 USD | $7.55B 1.05B USD | 15.43 | $1.45 0.2 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.6 3.28 USD |
+6.5
|
$7.55B 1.05B USD | $30.59M 4.25M USD | $21.56 3 USD | $24.35 3.39 USD | $7.55B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.45 0.75 USD |
-0.42
|
$33.03B 1.05B USD | $345.57K 10.98K USD | $23.35 0.74 USD | $23.55 0.75 USD | $33.03B 1.05B USD | 14.84 | $1.58 0.05 USD | |
| Fiverr FVRR | $29.23 — |
-2.31
|
$1.05B — | $489.58K — | $28.96 — | $29.69 — | $1.05B — | 60.89 | $0.48 — | |
| NANJING PANDA 0553.HK | $3.89 0.5 USD |
+4.57
|
$8.21B 1.05B USD | $8.99M 1.15M USD | $3.76 0.48 USD | $3.93 0.5 USD | $8.21B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| International General Insurance IGIC | $23.14 — |
-2.28
|
$1.05B — | $104.13K — | $23.02 — | $23.58 — | $1.05B — | 8.38 | $2.76 — | |
| BioLife BLFS | $22.03 — |
-5.45
|
$1.05B — | $732.59K — | $21.76 — | $23.04 — | $1.05B — | 0 | -$0.19 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.87 5.32 USD |
+2.05
|
$958.3M 1.05B USD | $1.73K 1.89K USD | $4.86 5.31 USD | $5 5.46 USD | $958.3M 1.05B USD | 8.42 | $0.58 0.63 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.12 0.43 USD |
-0.95
|
$7.53B 1.05B USD | $29.58M 4.11M USD | $3.08 0.43 USD | $3.14 0.44 USD | $7.53B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
-0.7
|
$7.53B 1.05B USD | $20.49M 2.85M USD | $1.4 0.19 USD | $1.42 0.2 USD | $7.53B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $100.1 3.14 USD |
-4.21
|
$33.33B 1.05B USD | $3.53M 110.89K USD | $94.55 2.97 USD | $103 3.23 USD | $33.33B 1.05B USD | 24.12 | $4.15 0.13 USD | |
| UNILUMIN 300232.SZ | $6.9 0.96 USD |
+1.32
|
$7.53B 1.05B USD | $6.24M 867.02K USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.53B 1.05B USD | 57.50 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.66 1.07 USD |
-0.13
|
$7.53B 1.05B USD | $9.01M 1.25M USD | $7.62 1.06 USD | $7.74 1.08 USD | $7.53B 1.05B USD | 76.59 | $0.1 0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.12 0.29 USD |
-0.47
|
$7.53B 1.05B USD | $20.1M 2.79M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.53B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $305.5 9.71 USD |
+0.33
|
$32.93B 1.05B USD | $156.84K 4.98K USD | $301.5 9.58 USD | $306 9.72 USD | $32.93B 1.05B USD | 12.87 | $23.72 0.75 USD | |
| TreeHouse Foods THS | $20.72 — |
-4.78
|
$1.05B — | $438.74K — | $20.69 — | $21.72 — | $1.05B — | 207.19 | $0.1 — | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
+0.19
|
$7.51B 1.04B USD | $500.2K 69.55K USD | $5.12 0.71 USD | $5.15 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.03 7.68 USD |
-2.9
|
$954.93M 1.04B USD | $131.28K 143.51K USD | $6.99 7.64 USD | $7.15 7.82 USD | $954.93M 1.04B USD | 7.81 | $0.9 0.98 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.8 — |
-1.18
|
$1.04B — | $61.06K — | $21.74 — | $22.03 — | $1.04B — | 11.35 | $1.92 — | |
| CSG 300222.SZ | $9.64 1.34 USD |
+0.63
|
$7.5B 1.04B USD | $3.85M 535.39K USD | $9.5 1.32 USD | $9.68 1.35 USD | $7.5B 1.04B USD | 96.40 | $0.1 0.01 USD | |
| Dave & Buster's Entertainment PLAY | $30.17 — |
-1.69
|
$1.04B — | $1.44M — | $29.65 — | $31.29 — | $1.04B — | 27.67 | $1.09 — | |
| Arena REIT ARF.AX | $3.94 2.61 USD |
-0.51
|
$1.58B 1.04B USD | $97.06K 64.24K USD | $3.94 2.61 USD | $3.99 2.64 USD | $1.58B 1.04B USD | 19.69 | $0.2 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.26 1.29 USD |
0
|
$7.5B 1.04B USD | $2.55M 353.99K USD | $9.21 1.28 USD | $9.33 1.3 USD | $7.5B 1.04B USD | 71.23 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||