Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.66 0.93 USD |
+2.15
|
MX$15.31B 906.63M USD | MX$3.70M 219.25K USD | MX$15.20 0.9 USD | MX$15.70 0.93 USD | MX$15.31B 906.63M USD | 9.00 | MX$1.74 0.1 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 159.20 15.54 USD |
+2.91
|
SEK 9.28B 906.02M USD | SEK 821.58K 80.2K USD | SEK 154.50 15.08 USD | SEK 161.50 15.76 USD | SEK 9.28B 906.02M USD | 34.53 | SEK 4.61 0.45 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.00 0.06 USD |
+2.56
|
THB 32.19B 905.67M USD | THB 28.42M 799.57K USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 32.19B 905.67M USD | 0 | -THB 0.08 -0.002 USD | ||
Verastem
VSTM
US
|
$10.00 — |
-0.4
|
$905.63M — | $4.29M — | $9.35 — | $10.16 — | $905.63M — | 0 | -$2.44 — |
|
|
Douglas Dynamics
PLOW
US
|
$39.23 — |
-1.43
|
$905.31M — | $219.52K — | $39.13 — | $40.10 — | $905.31M — | 18.07 | $2.17 — |
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥11.97 1.77 USD |
-2.44
|
CN¥6.13B 905.18M USD | CN¥8.42M 1.24M USD | CN¥11.92 1.76 USD | CN¥12.40 1.83 USD | CN¥6.13B 905.18M USD | 85.50 | CN¥0.14 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥6.13B 904.44M USD | CN¥1.98M 291.41K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥6.13B 904.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹264.55 3.2 USD |
+0.97
|
₹74.75B 904.37M USD | ₹62.30K 753.71 USD | ₹261.00 3.16 USD | ₹265.75 3.22 USD | ₹74.75B 904.37M USD | 0 | -₹14.89 -0.1 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$71.00 2.26 USD |
-1.8
|
NT$28.45B 904.15M USD | NT$778.23K 24.73K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$28.45B 904.15M USD | 11.79 | NT$6.02 0.19 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.28 1.52 USD |
+0.59
|
CN¥6.13B 903.97M USD | CN¥23.93M 3.53M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥6.13B 903.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.00 133.9 USD |
+1.22
|
€781.76M 902.41M USD | €13.93K 16.08K USD | €113.80 131.36 USD | €117.00 135.06 USD | €781.76M 902.41M USD | 14.50 | €8.00 9.23 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.14 5.64 USD |
+1.49
|
SAR 3.38B 902.33M USD | SAR 258.80K 69.04K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.38B 902.33M USD | 14.47 | SAR 1.46 0.39 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.78 0.85 USD |
+1.4
|
CN¥6.11B 901.94M USD | CN¥12.82M 1.89M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥6.11B 901.94M USD | 0 | -CN¥1.30 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$1.22B 901.83M USD | CA$831.47K 617K USD | CA$2.15 1.59 USD | CA$2.20 1.63 USD | CA$1.22B 901.83M USD | 10.33 | CA$0.21 0.16 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.56 4.21 USD |
+0.95
|
CN¥6.11B 901.78M USD | CN¥6.14M 905.45K USD | CN¥28.30 4.18 USD | CN¥29.29 4.32 USD | CN¥6.11B 901.78M USD | 16.22 | CN¥1.76 0.26 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.90 0.99 USD |
-40.02
|
R$4.45B 901.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.65M USD | 0 | -R$0.02 -0.004 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥6.11B 901.57M USD | CN¥1.22M 180.55K USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥6.11B 901.57M USD | 0 | -CN¥0.66 -0.09 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.49 1.99 USD |
-1.53
|
CN¥6.11B 901.17M USD | CN¥2.84M 419.15K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥6.11B 901.17M USD | 13.35 | CN¥1.01 0.15 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.80 — |
|
|
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.61 1.12 USD |
+1.47
|
CN¥6.10B 900.7M USD | CN¥8.82M 1.3M USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥6.10B 900.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥6.10B 900.61M USD | CN¥3.69M 544.05K USD | CN¥12.28 1.81 USD | CN¥12.58 1.86 USD | CN¥6.10B 900.61M USD | 28.02 | CN¥0.44 0.06 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.81 — |
-0.42
|
$900.37M — | $236.93K — | $11.79 — | $12.01 — | $900.37M — | 4.55 | $2.59 — |
|
|
ProPetro
PUMP
US
|
$7.33 — |
+0.55
|
$900.30M — | $3.07M — | $7.25 — | $7.45 — | $900.30M — | 0 | -$0.11 — |
|
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.87 1.46 USD |
-0.29
|
MYR 4.23B 900.09M USD | MYR 25.00K 5.32K USD | MYR 6.86 1.46 USD | MYR 6.89 1.47 USD | MYR 4.23B 900.09M USD | 12.05 | MYR 0.57 0.12 USD | ||
Calamos Convertible and High
CHY
US
|
$11.19 — |
+0.67
|
$900.08M — | $132.67K — | $11.06 — | $11.23 — | $900.08M — | 2.70 | $4.14 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$6.09 4.25 USD |
+0.33
|
A$1.29B 899.47M USD | A$217.63K 152.03K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 899.47M USD | 19.64 | A$0.31 0.22 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.34 1.08 USD |
-1.87
|
CN¥6.09B 899.21M USD | CN¥2.03M 299.68K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥6.09B 899.21M USD | 66.72 | CN¥0.11 0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥6.09B 898.49M USD | CN¥7.49M 1.11M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥6.09B 898.49M USD | 142.79 | CN¥0.05 0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥6.09B 897.95M USD | CN¥5.67M 836.08K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.32 -0.1 USD | ||
DroneShield
DRSHF
US
|
$0.97 — |
-3
|
$897.77M — | $5.00K — | $0.97 — | $1.02 — | $897.77M — | 0 | -$0.02 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.10 — |
-0.18
|
$897.67M — | $90.34K — | $11.07 — | $11.22 — | $897.67M — | 3.04 | $3.64 — |
|
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.82 0.78 USD |
+0.81
|
₹74.16B 897.24M USD | ₹135.38K 1.64K USD | ₹63.92 0.77 USD | ₹64.86 0.78 USD | ₹74.16B 897.24M USD | 14.86 | ₹4.36 0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.92 1.17 USD |
-0.5
|
CN¥6.08B 896.88M USD | CN¥3.35M 493.89K USD | CN¥7.88 1.16 USD | CN¥8.10 1.2 USD | CN¥6.08B 896.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥6.08B 896.86M USD | CN¥4.28M 631.5K USD | CN¥10.32 1.52 USD | CN¥10.73 1.58 USD | CN¥6.08B 896.86M USD | 0 | -CN¥1.64 -0.2 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹230.90 2.79 USD |
+3.1
|
₹74.10B 896.54M USD | ₹351.66K 4.25K USD | ₹222.55 2.69 USD | ₹231.05 2.8 USD | ₹74.10B 896.54M USD | 21.90 | ₹10.54 0.13 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.73 0.99 USD |
-1.9
|
HK$7.01B 896.06M USD | HK$842.00K 107.66K USD | HK$7.71 0.99 USD | HK$7.92 1.01 USD | HK$7.01B 896.06M USD | 13.32 | HK$0.58 0.07 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥6.07B 895.56M USD | CN¥10.52M 1.55M USD | CN¥6.40 0.94 USD | CN¥6.61 0.98 USD | CN¥6.07B 895.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.53 3.03 USD |
-0.44
|
CN¥6.07B 895.27M USD | CN¥3.26M 481.09K USD | CN¥20.31 3 USD | CN¥21.33 3.15 USD | CN¥6.07B 895.27M USD | 55.48 | CN¥0.37 0.05 USD | ||
McEwen
MUX
US
|
$14.59 — |
-0.27
|
$895.22M — | $790.37K — | $14.11 — | $14.68 — | $895.22M — | 11.57 | $1.26 — |
|
|
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.98 0.59 USD |
-0.75
|
CN¥6.07B 895.18M USD | CN¥9.29M 1.37M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥6.07B 895.18M USD | 15.30 | CN¥0.26 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹117.85 1.43 USD |
+1.93
|
₹73.99B 895.18M USD | ₹253.32K 3.06K USD | ₹115.99 1.4 USD | ₹118.65 1.44 USD | ₹73.99B 895.18M USD | 10.57 | ₹11.14 0.13 USD | ||
Osisko Metals
OMZNF
US
|
$1.00 — |
-4.83
|
$895.14M — | $12.25K — | $1.03 — | $1.07 — | $895.14M — | 0 | -$0.20 — |
|
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹415.85 5.03 USD |
+2.89
|
₹73.98B 895.08M USD | ₹341.80K 4.14K USD | ₹404.35 4.89 USD | ₹418.75 5.07 USD | ₹73.98B 895.08M USD | 0 | -₹45.63 -0.5 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 14.00T 894.72M USD | IDR 6.72M 429.54 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.03 -0.001 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.58 — |
+0.09
|
$894.33M — | $614.81K — | $11.48 — | $11.78 — | $894.33M — | 0 | -$2.72 — |
|
|
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $74.59M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹404.30 4.89 USD |
+2.02
|
₹73.91B 894.18M USD | ₹116.76K 1.41K USD | ₹392.45 4.75 USD | ₹406.60 4.92 USD | ₹73.91B 894.18M USD | 42.46 | ₹9.52 0.12 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.48 — |
-3.32
|
$894.08M — | $1.23M — | $10.32 — | $10.94 — | $894.08M — | 0 | -$1.75 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.08 7.98 USD |
-0.77
|
CN¥6.06B 893.69M USD | CN¥1.05M 154.31K USD | CN¥53.80 7.94 USD | CN¥55.29 8.16 USD | CN¥6.06B 893.69M USD | 125.76 | CN¥0.43 0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.13 1.94 USD |
-0.76
|
CN¥6.05B 893.36M USD | CN¥27.35M 4.04M USD | CN¥13.10 1.93 USD | CN¥14.00 2.07 USD | CN¥6.05B 893.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.20 1.72 USD |
+1.12
|
NT$28.09B 892.71M USD | NT$11.73M 372.57K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$28.09B 892.71M USD | 126.04 | NT$0.43 0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.05B 892.58M USD | CN¥7.50M 1.11M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.20B 892.48M USD | CA$113.45K 84.18K USD | CA$6.56 4.87 USD | CA$6.80 5.05 USD | CA$1.20B 892.48M USD | 11.44 | CA$0.59 0.44 USD | ||
Simply Good Foods
SMPL
US
|
$10.09 — |
-3.07
|
$892.37M — | $3.08M — | $9.84 — | $10.41 — | $892.37M — | 0 | -$2.05 — |
|
|
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.90 2.79 USD |
-1.1
|
CN¥6.05B 892.36M USD | CN¥4.05M 597.71K USD | CN¥18.81 2.78 USD | CN¥19.82 2.92 USD | CN¥6.05B 892.36M USD | 75.59 | CN¥0.25 0.04 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.93 2.75 USD |
+5.93
|
A$1.28B 892.12M USD | A$1.60M 1.12M USD | A$3.74 2.61 USD | A$3.99 2.78 USD | A$1.28B 892.12M USD | 19.64 | A$0.20 0.14 USD | ||
Flotek Industries
FTK
US
|
$24.62 — |
+3.01
|
$891.75M — | $174.44K — | $24.27 — | $25.43 — | $891.75M — | 24.62 | $1.00 — |
|
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥6.04B 890.73M USD | CN¥5.11M 753.82K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥6.04B 890.73M USD | 79.28 | CN¥0.07 0.01 USD | ||
Talon Metals
TLOFF
US
|
$5.46 — |
+3.61
|
$890.32M — | $41.05K — | $5.19 — | $5.49 — | $890.32M — | 0 | -$0.01 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€30.10 34.75 USD |
+5.61
|
€771.10M 890.11M USD | €150.97K 174.27K USD | €27.85 32.15 USD | €30.30 34.98 USD | €771.10M 890.11M USD | 0 | -€9.86 -11.3 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.53 2.14 USD |
-7.28
|
CN¥6.03B 890.1M USD | CN¥2.34M 345.19K USD | CN¥14.45 2.13 USD | CN¥15.20 2.24 USD | CN¥6.03B 890.1M USD | 14.82 | CN¥0.98 0.14 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.53 — |
+0.49
|
$889.44M — | $125.62K — | $18.43 — | $18.65 — | $889.44M — | 7.75 | $2.39 — |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.97 1.47 USD |
-2.54
|
CN¥6.03B 889.4M USD | CN¥9.84M 1.45M USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥6.03B 889.4M USD | 0 | -CN¥0.87 -0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,211 13.63 USD |
+4.1
|
¥144B 889.38M USD | ¥313K 1.93K USD | ¥2,183 13.46 USD | ¥2,222 13.7 USD | ¥144B 889.38M USD | 19.55 | ¥113 0.7 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.77 7.57 USD |
+0.07
|
PLN 3.50B 888.43M USD | PLN 283.50K 72.06K USD | PLN 29.62 7.53 USD | PLN 30.53 7.76 USD | PLN 3.50B 888.43M USD | 0 | -PLN 43.93 -11.1 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.26 6.97 USD |
+0.11
|
CN¥6.02B 888.09M USD | CN¥726.58K 107.2K USD | CN¥46.94 6.93 USD | CN¥47.85 7.06 USD | CN¥6.02B 888.09M USD | 14.54 | CN¥3.25 0.48 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.72 0.55 USD |
-25.89
|
R$4.38B 887.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.97M USD | 2.47 | R$1.10 0.22 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.81 0.71 USD |
-0.21
|
CN¥6.02B 887.94M USD | CN¥2.68M 395.57K USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥6.02B 887.94M USD | 20.04 | CN¥0.24 0.04 USD | ||
Great Southern Bancorp
GSBC
US
|
$81.48 — |
+0.68
|
$887.93M — | $108.78K — | $80.86 — | $82.80 — | $887.93M — | 14.17 | $5.75 — |
|
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.22 0.68 USD |
+2.55
|
MYR 4.17B 887.3M USD | MYR 609.70K 129.64K USD | MYR 3.12 0.66 USD | MYR 3.26 0.69 USD | MYR 4.17B 887.3M USD | 21.46 | MYR 0.15 0.03 USD | ||
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 20.59 | $0.94 — |
|
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.40 4.03 USD |
-1.68
|
TRY 28.25B 887.11M USD | TRY 804.94K 25.28K USD | TRY 126.80 3.98 USD | TRY 131.60 4.13 USD | TRY 28.25B 887.11M USD | 11.01 | TRY 11.66 0.37 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹355.05 4.3 USD |
+1.65
|
₹73.32B 887.03M USD | ₹26.80K 324.2 USD | ₹347.05 4.2 USD | ₹356.35 4.31 USD | ₹73.32B 887.03M USD | 0 | -₹17.12 -0.2 USD | ||
Dr. Martens
DOCMF
US
|
$0.93 — |
+3.66
|
$886.91M — | $100.00 — | $0.93 — | $0.93 — | $886.91M — | 30.88 | $0.03 — |
|
|
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥6.01B 886.89M USD | CN¥12.36M 1.82M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 4.17B 886.74M USD | MYR 2.30K 489.05 USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.15 3.12 USD |
-1.54
|
CN¥6.01B 886.5M USD | CN¥3.17M 467.84K USD | CN¥20.96 3.09 USD | CN¥22.00 3.25 USD | CN¥6.01B 886.5M USD | 58.74 | CN¥0.36 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.58 0.2 USD |
-0.94
|
HK$6.93B 886.24M USD | HK$9.13M 1.17M USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$6.93B 886.24M USD | 78.75 | HK$0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.29 1.81 USD |
+3.98
|
CN¥6.01B 886.2M USD | CN¥24.16M 3.56M USD | CN¥12.16 1.79 USD | CN¥13.26 1.96 USD | CN¥6.01B 886.2M USD | 58.52 | CN¥0.21 0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.63 2.31 USD |
-2.19
|
CN¥6.01B 886.06M USD | CN¥8.82M 1.3M USD | CN¥15.55 2.29 USD | CN¥16.06 2.37 USD | CN¥6.01B 886.06M USD | 156.30 | CN¥0.10 0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$156.00 4.96 USD |
-9.04
|
NT$27.88B 885.79M USD | NT$8.63M 274.34K USD | NT$154.50 4.91 USD | NT$173.00 5.5 USD | NT$27.88B 885.79M USD | 38.61 | NT$4.04 0.13 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$27.88B 885.77M USD | NT$231.01K 7.34K USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$27.88B 885.77M USD | 15.40 | NT$11.91 0.38 USD | ||
Sigma Lithium
SGML
US
|
$7.86 — |
+0.38
|
$884.79M — | $1.26M — | $7.53 — | $7.95 — | $884.79M — | 0 | -$0.24 — |
|
|
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.96 1.76 USD |
+6.79
|
CN¥6.00B 884.77M USD | CN¥20.55M 3.03M USD | CN¥11.41 1.68 USD | CN¥12.10 1.79 USD | CN¥6.00B 884.77M USD | 16.84 | CN¥0.71 0.1 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.17 2.91 USD |
+0.97
|
A$1.27B 884.69M USD | A$530.25K 370.42K USD | A$4.11 2.87 USD | A$4.23 2.95 USD | A$1.27B 884.69M USD | 34.75 | A$0.12 0.08 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.08 1.45 USD |
+1.72
|
A$1.27B 884.5M USD | A$2.54M 1.78M USD | A$2.03 1.41 USD | A$2.10 1.47 USD | A$1.27B 884.5M USD | 41.50 | A$0.05 0.03 USD | ||
Faraday Copper
CPPKF
US
|
$3.00 — |
-1.15
|
$884.44M — | $3.01K — | $2.90 — | $3.04 — | $884.44M — | 0 | -$0.10 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.63 2.31 USD |
-0.82
|
CN¥5.99B 884.22M USD | CN¥1.15M 170.14K USD | CN¥15.60 2.3 USD | CN¥15.89 2.34 USD | CN¥5.99B 884.22M USD | 39.07 | CN¥0.40 0.06 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 121.40 152.26 USD |
+2.19
|
CHF 704.70M 883.85M USD | CHF 3.00K 3.76K USD | CHF 118.20 148.25 USD | CHF 121.60 152.51 USD | CHF 704.70M 883.85M USD | 11.48 | CHF 10.57 13.26 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
-0.13
|
DKK 6.03B 883.44M USD | DKK 73.17K 10.73K USD | DKK 75.90 11.13 USD | DKK 77.20 11.32 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
0
|
NT$27.80B 883.41M USD | NT$246.58K 7.84K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.76 2.56 USD |
+1.1
|
₹73.01B 883.24M USD | ₹14.10K 170.62 USD | ₹208.60 2.52 USD | ₹211.76 2.56 USD | ₹73.01B 883.24M USD | 144.05 | ₹1.47 0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥5.99B 883.19M USD | CN¥19.16M 2.83M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.99B 883.19M USD | 50.62 | CN¥0.08 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥60.53 8.93 USD |
+0.85
|
CN¥5.98B 883.01M USD | CN¥831.28K 122.65K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.98B 883.01M USD | 1008.83 | CN¥0.06 0.008 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.51 2.58 USD |
+1.51
|
CN¥5.98B 882.95M USD | CN¥77.42M 11.42M USD | CN¥16.60 2.45 USD | CN¥17.75 2.62 USD | CN¥5.98B 882.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.54 0.32 USD |
+3.26
|
HK$6.91B 882.93M USD | HK$4.88M 623.63K USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$6.91B 882.93M USD | 14.91 | HK$0.17 0.02 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.78 9.26 USD |
-3.27
|
CN¥5.98B 882.92M USD | CN¥1.13M 167.22K USD | CN¥62.60 9.24 USD | CN¥66.04 9.74 USD | CN¥5.98B 882.92M USD | 89.68 | CN¥0.70 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
