Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥6.16B 909.01M USD | CN¥15.78M 2.33M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.33 -0.1 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.00 1.16 USD |
+6.46
|
€787.34M 908.86M USD | €2.69M 3.1M USD | €0.92 1.07 USD | €1.03 1.19 USD | €787.34M 908.86M USD | 0 | -€0.02 -0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.42 6.25 USD |
-0.82
|
€787.01M 908.47M USD | €2.31K 2.67K USD | €5.40 6.23 USD | €5.59 6.45 USD | €787.01M 908.47M USD | 16.92 | €0.32 0.37 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.82 0.86 USD |
+4.49
|
CN¥6.16B 908.18M USD | CN¥39.85M 5.88M USD | CN¥5.33 0.79 USD | CN¥5.88 0.87 USD | CN¥6.16B 908.18M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.74 1.88 USD |
-0.16
|
CN¥6.15B 908.11M USD | CN¥14.41M 2.13M USD | CN¥12.36 1.82 USD | CN¥12.97 1.91 USD | CN¥6.15B 908.11M USD | 18.46 | CN¥0.69 0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.18 1.65 USD |
+3.61
|
CN¥6.15B 907.45M USD | CN¥51.59M 7.61M USD | CN¥10.39 1.53 USD | CN¥11.23 1.66 USD | CN¥6.15B 907.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥13.04 1.92 USD |
-0.46
|
CN¥6.15B 907.41M USD | CN¥27.04M 3.99M USD | CN¥12.08 1.78 USD | CN¥13.09 1.93 USD | CN¥6.15B 907.41M USD | 12.30 | CN¥1.06 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$1.22B 907.17M USD | CA$1.90M 1.41M USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €23.40K 27.01K USD | €2.94 3.39 USD | €3.00 3.46 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.68 — |
-0.47
|
$907.11M — | $180.72K — | $14.64 — | $14.80 — | $907.11M — | 14.97 | $0.98 — |
|
|
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥46.37 6.84 USD |
+3.5
|
CN¥6.15B 906.93M USD | CN¥3.34M 492.48K USD | CN¥42.40 6.26 USD | CN¥46.75 6.9 USD | CN¥6.15B 906.93M USD | 98.65 | CN¥0.47 0.07 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.40 0.72 USD |
+3.03
|
MYR 4.26B 906.68M USD | MYR 1.37M 291.9K USD | MYR 3.28 0.7 USD | MYR 3.42 0.73 USD | MYR 4.26B 906.68M USD | 17.00 | MYR 0.20 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥25.22 3.72 USD |
+6.37
|
CN¥6.14B 906.43M USD | CN¥14.93M 2.2M USD | CN¥22.55 3.33 USD | CN¥25.36 3.74 USD | CN¥6.14B 906.43M USD | 43.48 | CN¥0.58 0.09 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.00 1.18 USD |
+2.83
|
CN¥6.14B 905.94M USD | CN¥13.40M 1.98M USD | CN¥7.30 1.08 USD | CN¥8.02 1.18 USD | CN¥6.14B 905.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.13 1.49 USD |
+0.5
|
CN¥6.14B 905.76M USD | CN¥10.13M 1.49M USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥6.14B 905.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.13 4.28 USD |
-1.45
|
A$1.30B 905.38M USD | A$396.79K 277.19K USD | A$6.11 4.27 USD | A$6.29 4.39 USD | A$1.30B 905.38M USD | 19.77 | A$0.31 0.22 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥6.13B 905.17M USD | CN¥5.63M 831.13K USD | CN¥13.05 1.93 USD | CN¥13.59 2.01 USD | CN¥6.13B 905.17M USD | 13.55 | CN¥1.00 0.15 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.55 0.52 USD |
+2.9
|
CN¥6.13B 904.9M USD | CN¥73.17M 10.8M USD | CN¥3.26 0.48 USD | CN¥3.57 0.53 USD | CN¥6.13B 904.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.61 1.12 USD |
+3.82
|
CN¥6.13B 904.36M USD | CN¥22.18M 3.27M USD | CN¥7.03 1.04 USD | CN¥7.65 1.13 USD | CN¥6.13B 904.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥6.13B 904.31M USD | CN¥16.23M 2.4M USD | CN¥9.14 1.35 USD | CN¥9.88 1.46 USD | CN¥6.13B 904.31M USD | 7.77 | CN¥1.27 0.19 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥6.13B 904.22M USD | CN¥24.36M 3.59M USD | CN¥8.16 1.2 USD | CN¥8.61 1.27 USD | CN¥6.13B 904.22M USD | 13.18 | CN¥0.65 0.1 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.86 — |
0
|
$904.18M — | $148.56K — | $11.79 — | $11.92 — | $904.18M — | 4.57 | $2.59 — |
|
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.38 1.09 USD |
+0.54
|
CN¥6.13B 904.11M USD | CN¥6.51M 960.25K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥6.13B 904.11M USD | 67.09 | CN¥0.11 0.02 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.58
|
MYR 4.25B 904.02M USD | MYR 45.00K 9.57K USD | MYR 6.87 1.46 USD | MYR 6.92 1.47 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.22 0.46 USD |
-0.08
|
₹74.72B 903.96M USD | ₹9.45M 114.28K USD | ₹32.80 0.4 USD | ₹41.24 0.5 USD | ₹74.72B 903.96M USD | 24.98 | ₹1.53 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥6.12B 902.92M USD | CN¥10.92M 1.61M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥6.12B 902.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 130.60 4.1 USD |
+1.01
|
TRY 28.73B 902.31M USD | TRY 843.39K 26.49K USD | TRY 125.80 3.95 USD | TRY 130.60 4.1 USD | TRY 28.73B 902.31M USD | 11.20 | TRY 11.66 0.37 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.02 1.77 USD |
+1.43
|
CN¥6.11B 902.18M USD | CN¥15.97M 2.36M USD | CN¥11.25 1.66 USD | CN¥12.54 1.85 USD | CN¥6.11B 902.18M USD | 400.66 | CN¥0.03 0.004 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
+4.88
|
R$4.45B 901.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.97M USD | 0 | -R$2.52 -0.5 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥6.11B 901.97M USD | CN¥17.12M 2.53M USD | CN¥5.29 0.78 USD | CN¥5.64 0.83 USD | CN¥6.11B 901.97M USD | 80.28 | CN¥0.07 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.02 1.33 USD |
+3.2
|
CN¥6.11B 901.48M USD | CN¥11.15M 1.64M USD | CN¥8.42 1.24 USD | CN¥9.03 1.33 USD | CN¥6.11B 901.48M USD | 75.16 | CN¥0.12 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.25 1.51 USD |
+3.12
|
CN¥6.11B 901.33M USD | CN¥57.42M 8.47M USD | CN¥9.31 1.37 USD | CN¥10.35 1.53 USD | CN¥6.11B 901.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kronos Worldwide
KRO
US
|
$7.82 — |
+2.36
|
$900.06M — | $257.14K — | $7.50 — | $7.83 — | $900.06M — | 0 | -$0.97 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥6.10B 899.85M USD | CN¥36.33M 5.36M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥6.10B 899.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
Empresa Distribuidora
EDN
US
|
$18.91 — |
+1.83
|
$899.63M — | $105.60K — | $18.38 — | $18.96 — | $899.63M — | 4.49 | $4.21 — |
|
|
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥64.14 9.46 USD |
-3.97
|
CN¥6.10B 899.58M USD | CN¥10.36M 1.53M USD | CN¥56.21 8.29 USD | CN¥64.50 9.52 USD | CN¥6.10B 899.58M USD | 74.58 | CN¥0.86 0.13 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.12 — |
-0.18
|
$899.29M — | $105.51K — | $11.01 — | $11.19 — | $899.29M — | 3.05 | $3.64 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.41 3.84 USD |
-4.76
|
SAR 3.37B 899.28M USD | SAR 194.84K 51.98K USD | SAR 14.25 3.8 USD | SAR 15.08 4.02 USD | SAR 3.37B 899.28M USD | 9.60 | SAR 1.50 0.4 USD | ||
Wavestone SA
WAVE.PA
FR
|
€31.75 36.65 USD |
+0.47
|
€779.03M 899.26M USD | €28.83K 33.28K USD | €31.15 35.96 USD | €31.85 36.77 USD | €779.03M 899.26M USD | 9.50 | €3.34 3.86 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.07 1.49 USD |
+1.51
|
CN¥6.09B 898.32M USD | CN¥29.34M 4.33M USD | CN¥9.12 1.35 USD | CN¥10.14 1.5 USD | CN¥6.09B 898.32M USD | 0 | -CN¥0.86 -0.1 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.52 0.96 USD |
+3.72
|
HK$7.03B 898.27M USD | HK$637.00K 81.45K USD | HK$7.10 0.91 USD | HK$7.55 0.96 USD | HK$7.03B 898.27M USD | 10.30 | HK$0.73 0.09 USD | ||
McEwen
MUX
US
|
$14.63 — |
-1.81
|
$897.68M — | $814.73K — | $14.08 — | $14.80 — | $897.68M — | 11.61 | $1.26 — |
|
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥13.23 1.95 USD |
+9.98
|
CN¥6.08B 897.18M USD | CN¥125.36M 18.5M USD | CN¥11.25 1.66 USD | CN¥13.23 1.95 USD | CN¥6.08B 897.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 33.74 3.29 USD |
+4.39
|
SEK 9.19B 897.03M USD | SEK 1.10M 107.25K USD | SEK 31.98 3.12 USD | SEK 33.74 3.29 USD | SEK 9.19B 897.03M USD | 25.36 | SEK 1.33 0.13 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.2
|
NZ$1.57B 896.76M USD | NZ$261.16K 149.04K USD | NZ$6.62 3.78 USD | NZ$6.87 3.92 USD | NZ$1.57B 896.76M USD | 5.27 | NZ$1.26 0.72 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.46 3.9 USD |
+4.01
|
CN¥6.08B 896.51M USD | CN¥2.32M 342.76K USD | CN¥24.50 3.61 USD | CN¥26.57 3.92 USD | CN¥6.08B 896.51M USD | 15.47 | CN¥1.71 0.25 USD | ||
Sinclair
SBGI
US
|
$12.39 — |
-3.2
|
$896.02M — | $371.38K — | $12.37 — | $12.69 — | $896.02M — | 16.09 | $0.77 — |
|
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.20M 165.26K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥6.07B 895.5M USD | CN¥7.29M 1.08M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥6.07B 895.5M USD | 41.27 | CN¥0.11 0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.40 5.49 USD |
-1.73
|
CA$1.21B 895.41M USD | CA$365.64K 271.33K USD | CA$7.34 5.45 USD | CA$7.64 5.67 USD | CA$1.21B 895.41M USD | 0 | -CA$0.01 -0.007 USD | ||
ProPetro
PUMP
US
|
$7.29 — |
+0.97
|
$895.39M — | $5.23M — | $7.03 — | $7.54 — | $895.39M — | 0 | -$0.11 — |
|
|
Accel Entertainment
ACEL
US
|
$11.00 — |
+0.27
|
$895.32M — | $622.32K — | $10.80 — | $11.00 — | $895.32M — | 16.41 | $0.67 — |
|
|
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥61.37 9.05 USD |
+6.36
|
CN¥6.07B 895.26M USD | CN¥3.54M 522.38K USD | CN¥53.01 7.82 USD | CN¥62.59 9.23 USD | CN¥6.07B 895.26M USD | 1022.83 | CN¥0.06 0.008 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$28.34 3.62 USD |
-2.07
|
HK$7.00B 895.19M USD | HK$3.68M 470.05K USD | HK$26.44 3.38 USD | HK$28.66 3.66 USD | HK$7.00B 895.19M USD | 157.44 | HK$0.18 0.02 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.33 8.46 USD |
+0.96
|
€775.32M 894.97M USD | €18.24K 21.06K USD | €7.20 8.31 USD | €7.33 8.46 USD | €775.32M 894.97M USD | 14.09 | €0.52 0.6 USD | ||
Faraday Copper
CPPKF
US
|
$3.04 — |
-1.46
|
$894.74M — | $4.39K — | $3.04 — | $3.14 — | $894.74M — | 0 | -$0.10 — |
|
|
Appier Group, Inc.
4180.T
JP
|
¥1,421 8.76 USD |
-1.11
|
¥145B 894.69M USD | ¥2M 9.25K USD | ¥1,362 8.4 USD | ¥1,469 9.06 USD | ¥145B 894.69M USD | 43.23 | ¥33 0.2 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.71 7.95 USD |
+2.39
|
CA$1.21B 894.63M USD | CA$88.73K 65.84K USD | CA$10.30 7.64 USD | CA$11.14 8.27 USD | CA$1.21B 894.63M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥30.16 4.45 USD |
+1.07
|
CN¥6.06B 894.27M USD | CN¥5.03M 742.34K USD | CN¥27.72 4.09 USD | CN¥30.28 4.47 USD | CN¥6.06B 894.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.62 2.01 USD |
+0.29
|
CN¥6.06B 894.07M USD | CN¥4.32M 636.93K USD | CN¥13.25 1.95 USD | CN¥13.67 2.02 USD | CN¥6.06B 894.07M USD | 227.00 | CN¥0.06 0.008 USD | ||
Calamos Convertible and High
CHY
US
|
$11.12 — |
-0.94
|
$894.05M — | $114.33K — | $11.11 — | $11.25 — | $894.05M — | 2.69 | $4.12 — |
|
|
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.89 3.23 USD |
+1.77
|
CN¥6.06B 893.87M USD | CN¥7.24M 1.07M USD | CN¥20.35 3 USD | CN¥21.98 3.24 USD | CN¥6.06B 893.87M USD | 84.19 | CN¥0.26 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.80 2.33 USD |
+1.94
|
CN¥6.06B 893.84M USD | CN¥5.36M 791.13K USD | CN¥14.99 2.21 USD | CN¥15.83 2.34 USD | CN¥6.06B 893.84M USD | 39.50 | CN¥0.40 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.24 1.81 USD |
+12.09
|
CN¥6.06B 893.74M USD | CN¥44.19M 6.52M USD | CN¥10.20 1.5 USD | CN¥12.45 1.84 USD | CN¥6.06B 893.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.57 — |
+1.58
|
$893.56M — | $674.80K — | $11.35 — | $11.68 — | $893.56M — | 0 | -$2.72 — |
|
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.35 3.16 USD |
-2.55
|
₹73.85B 893.43M USD | ₹1.07M 12.96K USD | ₹256.60 3.1 USD | ₹271.20 3.28 USD | ₹73.85B 893.43M USD | 0 | -₹14.89 -0.1 USD | ||
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.21 2.94 USD |
+1.2
|
A$1.28B 893.17M USD | A$832.22K 581.36K USD | A$4.09 2.86 USD | A$4.23 2.95 USD | A$1.28B 893.17M USD | 35.08 | A$0.12 0.08 USD | ||
Compass Minerals
CMP
US
|
$21.27 — |
+1.29
|
$892.93M — | $429.40K — | $20.57 — | $21.27 — | $892.93M — | 50.64 | $0.42 — |
|
|
ASA Gold and Precious Metals
ASA
US
|
$48.63 — |
-0.73
|
$892.69M — | $22.09K — | $48.42 — | $49.24 — | $892.69M — | 1.26 | $38.47 — |
|
|
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥6.05B 892.58M USD | CN¥26.38M 3.89M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
American Public Education
APEI
US
|
$48.77 — |
-0.18
|
$892.57M — | $98.79K — | $48.57 — | $49.07 — | $892.57M — | 19.66 | $2.48 — |
|
|
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.13 4.74 USD |
+0.82
|
CN¥6.05B 892.08M USD | CN¥6.83M 1.01M USD | CN¥29.58 4.36 USD | CN¥32.25 4.76 USD | CN¥6.05B 892.08M USD | 73.02 | CN¥0.44 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹468.75 5.67 USD |
+19.99
|
₹73.72B 891.87M USD | ₹19.90M 240.76K USD | ₹378.15 4.57 USD | ₹468.75 5.67 USD | ₹73.72B 891.87M USD | 25.13 | ₹18.65 0.23 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥14.78 2.18 USD |
+2.35
|
CN¥6.04B 891.86M USD | CN¥10.35M 1.53M USD | CN¥13.66 2.02 USD | CN¥14.86 2.19 USD | CN¥6.04B 891.86M USD | 20.24 | CN¥0.73 0.11 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹463.15 5.6 USD |
-1.9
|
₹73.72B 891.86M USD | ₹267.87K 3.24K USD | ₹454.50 5.5 USD | ₹482.00 5.83 USD | ₹73.72B 891.86M USD | 42.02 | ₹11.02 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.55 3.03 USD |
+5.33
|
CN¥6.04B 891.78M USD | CN¥15.37M 2.27M USD | CN¥18.57 2.74 USD | CN¥20.74 3.06 USD | CN¥6.04B 891.78M USD | 27.39 | CN¥0.75 0.11 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€114.60 132.29 USD |
+0.88
|
€772.32M 891.52M USD | €10.43K 12.04K USD | €113.40 130.9 USD | €114.60 132.29 USD | €772.32M 891.52M USD | 14.32 | €8.00 9.23 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.53 1.11 USD |
-0.13
|
CN¥6.04B 891.23M USD | CN¥12.23M 1.8M USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥6.04B 891.23M USD | 0 | -CN¥0.88 -0.1 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹37.68 0.46 USD |
-0.87
|
₹73.66B 891.18M USD | ₹166.94M 2.02M USD | ₹32.80 0.4 USD | ₹40.99 0.5 USD | ₹73.66B 891.18M USD | 24.78 | ₹1.52 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.81 2.19 USD |
+6.24
|
CN¥6.04B 890.92M USD | CN¥36.34M 5.36M USD | CN¥13.18 1.94 USD | CN¥15.00 2.21 USD | CN¥6.04B 890.92M USD | 21.15 | CN¥0.70 0.1 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥8.88 1.31 USD |
+1.37
|
CN¥6.04B 890.51M USD | CN¥11.03M 1.63M USD | CN¥8.29 1.22 USD | CN¥8.95 1.32 USD | CN¥6.04B 890.51M USD | 55.50 | CN¥0.16 0.02 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$48.13 — |
-1.49
|
$890.51M — | $119.26K — | $47.47 — | $48.48 — | $890.51M — | 2.85 | $16.88 — |
|
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹557.15 6.74 USD |
-4.15
|
₹73.57B 890.1M USD | ₹742.24K 8.98K USD | ₹555.00 6.71 USD | ₹588.70 7.12 USD | ₹73.57B 890.1M USD | 13.86 | ₹40.18 0.49 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.77 2.18 USD |
+5.42
|
CN¥6.03B 889.58M USD | CN¥11.52M 1.7M USD | CN¥13.40 1.98 USD | CN¥14.88 2.2 USD | CN¥6.03B 889.58M USD | 105.50 | CN¥0.14 0.02 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 76.70 2.41 USD |
-1.54
|
TRY 28.32B 889.48M USD | TRY 3.75M 117.89K USD | TRY 73.45 2.31 USD | TRY 78.30 2.46 USD | TRY 28.32B 889.48M USD | 6.39 | TRY 12.00 0.38 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.14 1.59 USD |
-5.31
|
CA$1.20B 889.36M USD | CA$627.02K 465.28K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$1.20B 889.36M USD | 10.19 | CA$0.21 0.16 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.85 0.36 USD |
-0.52
|
HK$6.96B 889.29M USD | HK$1.39M 177.6K USD | HK$2.72 0.35 USD | HK$2.88 0.37 USD | HK$6.96B 889.29M USD | 284.50 | HK$0.01 0.001 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.00 2.77 USD |
-3.6
|
₹73.49B 889.17M USD | ₹740.20K 8.96K USD | ₹226.00 2.73 USD | ₹236.75 2.86 USD | ₹73.49B 889.17M USD | 21.24 | ₹10.78 0.13 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.50 2.29 USD |
+1.11
|
CN¥6.03B 889.14M USD | CN¥7.49M 1.11M USD | CN¥14.52 2.14 USD | CN¥15.57 2.3 USD | CN¥6.03B 889.14M USD | 24.21 | CN¥0.64 0.09 USD | ||
iQIYI
IQ
US
|
$0.92 — |
+1.79
|
$888.98M — | $3.47M — | $0.89 — | $0.95 — | $888.98M — | 0 | -$0.13 — |
|
|
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.90 1.76 USD |
+7.5
|
CN¥6.02B 888.68M USD | CN¥29.62M 4.37M USD | CN¥10.68 1.58 USD | CN¥12.17 1.8 USD | CN¥6.02B 888.68M USD | 49.58 | CN¥0.24 0.04 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 20.82 5.55 USD |
-3.74
|
SAR 3.33B 888.68M USD | SAR 289.39K 77.2K USD | SAR 20.55 5.48 USD | SAR 21.95 5.86 USD | SAR 3.33B 888.68M USD | 14.26 | SAR 1.46 0.39 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.23 0.77 USD |
+0.58
|
CN¥6.02B 888.59M USD | CN¥28.45M 4.2M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥6.02B 888.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.64 2.6 USD |
+3.46
|
CN¥6.02B 888.38M USD | CN¥9.92M 1.46M USD | CN¥16.10 2.38 USD | CN¥17.77 2.62 USD | CN¥6.02B 888.38M USD | 28.91 | CN¥0.61 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.32 1.82 USD |
+4.32
|
CN¥6.02B 888.37M USD | CN¥20.50M 3.02M USD | CN¥11.50 1.7 USD | CN¥12.37 1.83 USD | CN¥6.02B 888.37M USD | 56.00 | CN¥0.22 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.65 4.86 USD |
+1.34
|
₹73.42B 888.32M USD | ₹876.87K 10.61K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹73.42B 888.32M USD | 42.19 | ₹9.52 0.12 USD | ||
FuelCell Energy
FCEL
US
|
$11.11 — |
-4.06
|
$888.29M — | $7.90M — | $10.54 — | $11.45 — | $888.29M — | 0 | -$2.76 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥6.02B 888.28M USD | CN¥30.23M 4.46M USD | CN¥7.17 1.06 USD | CN¥7.85 1.16 USD | CN¥6.02B 888.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
