Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltalia SA VLTSA.PA | $7.06 7.71 USD |
+2.99
|
$923.56M 1.01B USD | $29.04K 31.75K USD | $6.86 7.5 USD | $7.07 7.73 USD | $923.56M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.88 1.37 USD |
+1.44
|
$7.25B 1.01B USD | $15.31M 2.13M USD | $9.76 1.36 USD | $9.97 1.39 USD | $7.25B 1.01B USD | 12.66 | $0.78 0.11 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.1 9.97 USD |
+1.49
|
$10.33B 1.01B USD | $96.17K 9.39K USD | $100.1 9.77 USD | $102.8 10.03 USD | $10.33B 1.01B USD | 29.33 | $3.48 0.34 USD | |
| NET263 Ltd. 002467.SZ | $5.27 0.73 USD |
+1.15
|
$7.25B 1.01B USD | $40.93M 5.69M USD | $5.24 0.73 USD | $5.33 0.74 USD | $7.25B 1.01B USD | 105.40 | $0.05 0.006 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.89 1.65 USD |
-0.92
|
$7.25B 1.01B USD | $11.58M 1.61M USD | $11.85 1.65 USD | $12.17 1.69 USD | $7.25B 1.01B USD | 27.65 | $0.43 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $30.96 3.02 USD |
+2.38
|
$10.32B 1.01B USD | $289.7K 28.28K USD | $30.7 3 USD | $31.52 3.08 USD | $10.32B 1.01B USD | 40.73 | $0.76 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.62 0.64 USD |
-1.28
|
$7.24B 1.01B USD | $11.9M 1.66M USD | $4.58 0.64 USD | $4.73 0.66 USD | $7.24B 1.01B USD | 154.00 | $0.03 0.004 USD | |
| WUZHOU COMM 600368.SS | $4.5 0.63 USD |
-2.6
|
$7.24B 1.01B USD | $96.67M 13.44M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.24B 1.01B USD | 10.46 | $0.43 0.06 USD | |
| Verint Systems VRNT | $16.2 — |
+3.71
|
$1.01B — | $779.99K — | $15.72 — | $16.23 — | $1.01B — | 15.57 | $1.04 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $3.79M 106.57K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $3.79M 106.56K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
-0.32
|
$920.68M 1.01B USD | $12.53K 13.7K USD | $61.9 67.67 USD | $63.3 69.2 USD | $920.68M 1.01B USD | 11.63 | $5.38 5.88 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.6 4.25 USD |
-0.29
|
$7.24B 1.01B USD | $9.69M 1.35M USD | $30.36 4.22 USD | $31.08 4.32 USD | $7.24B 1.01B USD | 278.18 | $0.11 0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $6.89 0.88 USD |
+4.71
|
$7.87B 1.01B USD | $4.88M 623.97K USD | $6.55 0.84 USD | $7 0.9 USD | $7.87B 1.01B USD | 19.68 | $0.35 0.04 USD | |
| The Real Brokerage REAX | $4.93 — |
+5.79
|
$1.01B — | $95.22K — | $4.85 — | $4.95 — | $1.01B — | 0 | -$0.14 — | |
| Dicker Data Limited DDR.AX | $8.41 5.57 USD |
+4.34
|
$1.52B 1.01B USD | $389.33K 257.68K USD | $8.15 5.39 USD | $8.43 5.58 USD | $1.52B 1.01B USD | 19.11 | $0.44 0.29 USD | |
| Gabriel India Limited GABRIEL.NS | $578.5 7 USD |
+0.62
|
$83.1B 1.01B USD | $207.47K 2.51K USD | $565.5 6.84 USD | $583.9 7.06 USD | $83.1B 1.01B USD | 36.20 | $15.98 0.19 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$1B — | $160.95K — | $0.7299 — | $0.7299 — | $1B — | 12.23 | $0.06 — | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
0
|
$7.22B 1B USD | $7.5M 1.04M USD | $4.21 0.59 USD | $4.27 0.59 USD | $7.22B 1B USD | 105.75 | $0.04 0.005 USD | |
| Willis Lease Finance WLFC | $139.94 — |
+4.09
|
$1B — | $430 — | $139.94 — | $139.94 — | $1B — | 9.12 | $15.34 — | |
| Crayon Group Holding ASA CRAYN.OL | $117.1 11.23 USD |
+1.39
|
$10.47B 1B USD | $214.29K 20.56K USD | $112 10.74 USD | $118.2 11.34 USD | $10.47B 1B USD | 40.94 | $2.86 0.27 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.56 1.89 USD |
+1.65
|
$7.22B 1B USD | $6.78M 942.43K USD | $13.3 1.85 USD | $13.66 1.9 USD | $7.22B 1B USD | 123.27 | $0.11 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.27 0.87 USD |
-1.72
|
$7.22B 1B USD | $33.81M 4.7M USD | $6.27 0.87 USD | $6.46 0.9 USD | $7.22B 1B USD | 29.85 | $0.21 0.03 USD | |
| Capital Southwest CSWC | $19.85 — |
+1.87
|
$1B — | $85.24K — | $19.73 — | $19.88 — | $1B — | 14.17 | $1.4 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.96 — |
+1.3
|
$1B — | $12.06K — | $20.96 — | $21.13 — | $1B — | 10.91 | $1.92 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.38 1.44 USD |
+1.86
|
$7.22B 1B USD | $9.27M 1.29M USD | $10.22 1.42 USD | $10.46 1.45 USD | $7.22B 1B USD | 24.13 | $0.43 0.06 USD | |
| 89bio ETNB | $6.87 — |
+4.89
|
$1B — | $37.3K — | $6.83 — | $7.01 — | $1B — | 0 | -$3.51 — | |
| Liquidity Services LQDT | $32.3 — |
+5.14
|
$1B — | $31.58K — | $31.51 — | $32.4 — | $1B — | 43.06 | $0.75 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+1.5
|
$7.21B 1B USD | $65.24M 9.07M USD | $1.32 0.18 USD | $1.38 0.19 USD | $7.21B 1B USD | 0 | -$2.27 -0.3 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.03 0.7 USD |
-0.98
|
$7.21B 1B USD | $37.31M 5.19M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.21B 1B USD | 0 | -$0.26 -0.03 USD | |
| HealthStream HSTM | $32.83 — |
+2.07
|
$1B — | $2K — | $32.53 — | $32.83 — | $1B — | 49.73 | $0.66 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.53 0.18 USD |
+2.41
|
$31.52B 1B USD | $3.79M 120.35K USD | $5.4 0.17 USD | $5.56 0.18 USD | $31.52B 1B USD | 13.16 | $0.42 0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.23 0.45 USD |
-2.42
|
$7.2B 1B USD | $25.46M 3.54M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.2B 1B USD | 0 | -$0.16 -0.02 USD | |
| Nagarro SE NA9.DE | $68.7 75.1 USD |
+5.45
|
$915.23M 1B USD | $18.96K 20.73K USD | $66 72.15 USD | $69.25 75.7 USD | $915.23M 1B USD | 16.87 | $4.07 4.45 USD | |
| Planet Labs PBC PL | $3.31 — |
+8.9
|
$1B — | $470.44K — | $3.2 — | $3.34 — | $1B — | 0 | -$0.42 — | |
| Alpargatas S.A. ALPA4.SA | $7.24 1.47 USD |
+1.12
|
$4.93B 999.99M USD | $93.9K 19.03K USD | $7.2 1.46 USD | $7.26 1.47 USD | $4.93B 999.99M USD | 48.26 | $0.15 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+0.56
|
$1.33B 999.74M USD | $2.42M 1.81M USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.33B 999.74M USD | 15.00 | $0.06 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.68 4.27 USD |
-2.7
|
$7.19B 999.62M USD | $7.09M 985.33K USD | $30.67 4.26 USD | $31.53 4.38 USD | $7.19B 999.62M USD | 13.57 | $2.26 0.31 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.24 2.95 USD |
+0.95
|
$7.19B 999.5M USD | $7.29M 1.01M USD | $21 2.92 USD | $21.4 2.98 USD | $7.19B 999.5M USD | 0 | -$0.05 -0.006 USD | |
| MiMedx MDXG | $6.78 — |
+1.5
|
$999.14M — | $20.31K — | $6.77 — | $6.84 — | $999.14M — | 24.21 | $0.28 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$998.43M — | $356K — | $0.16 — | $0.16 — | $998.43M — | 0 | $0 — | |
| Global Infotech Co., Ltd. 300465.SZ | $16.18 2.25 USD |
-1.04
|
$7.18B 998.31M USD | $57.12M 7.94M USD | $15.86 2.21 USD | $16.93 2.35 USD | $7.18B 998.31M USD | 231.14 | $0.07 0.009 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.32 4.91 USD |
-0.22
|
$10.22B 997.9M USD | $92.8K 9.06K USD | $49.95 4.88 USD | $50.81 4.96 USD | $10.22B 997.9M USD | 16.02 | $3.14 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.92 0.85 USD |
-4.47
|
$31.77B 997.58M USD | $2.65M 83.35K USD | $26.84 0.84 USD | $28.44 0.89 USD | $31.77B 997.58M USD | 0 | -$0.24 -0.007 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.94 2.22 USD |
-2.39
|
$7.17B 997.36M USD | $11.24M 1.56M USD | $15.77 2.19 USD | $16.59 2.31 USD | $7.17B 997.36M USD | 56.92 | $0.28 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.87 3.74 USD |
-1.07
|
$7.17B 996.79M USD | $3.75M 522.01K USD | $26.63 3.7 USD | $27.48 3.82 USD | $7.17B 996.79M USD | 44.78 | $0.6 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.6 2.86 USD |
+9.98
|
$7.17B 996.77M USD | $50.53M 7.03M USD | $18.85 2.62 USD | $20.6 2.86 USD | $7.17B 996.77M USD | 108.42 | $0.19 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.26 2.26 USD |
-0.31
|
$7.17B 996.71M USD | $11.38M 1.58M USD | $16.1 2.24 USD | $16.49 2.29 USD | $7.17B 996.71M USD | 0 | -$0.31 -0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.39 0.31 USD |
+2.58
|
$7.79B 996.59M USD | $7.09M 906.55K USD | $2.35 0.3 USD | $2.4 0.31 USD | $7.79B 996.59M USD | 79.66 | $0.03 0.003 USD | |
| Taboola.com TBLA | $2.94 — |
+2.8
|
$996.3M — | $220.93K — | $2.91 — | $2.97 — | $996.3M — | 0 | -$0.01 — | |
| Eternal Materials Co., Ltd. 1717.TW | $26.6 0.85 USD |
+2.9
|
$31.34B 995.9M USD | $1.61M 51.07K USD | $26.2 0.83 USD | $26.6 0.85 USD | $31.34B 995.9M USD | 17.16 | $1.55 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
-1.67
|
$7.16B 995.6M USD | $12.38M 1.72M USD | $4.7 0.65 USD | $4.84 0.67 USD | $7.16B 995.6M USD | 235.50 | $0.02 0.002 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.64 2.14 USD |
+0.1
|
$82.28B 995.44M USD | $1.84M 22.25K USD | $173.51 2.1 USD | $179.25 2.17 USD | $82.28B 995.44M USD | 8.52 | $20.73 0.25 USD | |
| CES Energy CESDF | $4.43 — |
0
|
$995.39M — | $3K — | $4.6 — | $4.63 — | $995.39M — | 7.63 | $0.58 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.14 2.94 USD |
+1.78
|
$7.16B 995.08M USD | $12.52M 1.74M USD | $20.68 2.88 USD | $21.4 2.98 USD | $7.16B 995.08M USD | 78.29 | $0.27 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.08 1.54 USD |
+0.45
|
$7.15B 994.58M USD | $12.19M 1.7M USD | $11.04 1.54 USD | $11.36 1.58 USD | $7.15B 994.58M USD | 25.76 | $0.43 0.06 USD | |
| Kanadevia Corporation 7004.T | $876 5.91 USD |
+2.1
|
$147.33B 994.54M USD | $408.3K 2.76K USD | $877 5.92 USD | $886 5.98 USD | $147.33B 994.54M USD | 8.00 | $109.4 0.74 USD | |
| Monadelphous Group Limited MND.AX | $15.19 10.05 USD |
+1.88
|
$1.5B 993.64M USD | $351.9K 232.9K USD | $14.97 9.91 USD | $15.34 10.15 USD | $1.5B 993.64M USD | 20.25 | $0.75 0.5 USD | |
| Endeavour Silver EXK | $3.61 — |
+2.27
|
$993.5M — | $912.73K — | $3.46 — | $3.61 — | $993.5M — | 0 | -$0.13 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.82 7.07 USD |
+8.59
|
$7.14B 993.22M USD | $6.19M 861.11K USD | $47.08 6.55 USD | $51.48 7.16 USD | $7.14B 993.22M USD | 32.36 | $1.57 0.22 USD | |
| Creades AB CRED-A.ST | $74.94 7.32 USD |
+2.77
|
$10.17B 993.11M USD | $51.47K 5.02K USD | $73.25 7.15 USD | $74.94 7.32 USD | $10.17B 993.11M USD | 7.17 | $10.45 1.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.5 3.82 USD |
+0.44
|
$7.14B 992.84M USD | $3.26M 453.19K USD | $27.3 3.8 USD | $27.66 3.85 USD | $7.14B 992.84M USD | 33.13 | $0.83 0.12 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.8 2.47 USD |
-7.72
|
$7.14B 992.75M USD | $50.3M 6.99M USD | $17.74 2.47 USD | $19.16 2.66 USD | $7.14B 992.75M USD | 55.62 | $0.32 0.04 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.82 0.53 USD |
-2.55
|
$7.14B 992.47M USD | $28.3M 3.93M USD | $3.82 0.53 USD | $3.95 0.55 USD | $7.14B 992.47M USD | 14.69 | $0.26 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.31 3.66 USD |
+0.65
|
$7.14B 992.3M USD | $3.08M 428.17K USD | $25.9 3.6 USD | $26.48 3.68 USD | $7.14B 992.3M USD | 13.02 | $2.02 0.28 USD | |
| AEROSPACE POWER 600343.SS | $11.18 1.55 USD |
+0.27
|
$7.14B 992.09M USD | $7.01M 974.32K USD | $11.12 1.55 USD | $11.39 1.58 USD | $7.14B 992.09M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.12 1.69 USD |
+1.93
|
$7.14B 992.08M USD | $6M 833.61K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.14B 992.08M USD | 16.83 | $0.72 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.3 1.29 USD |
+0.11
|
$7.13B 991.83M USD | $3.68M 511.17K USD | $9.27 1.29 USD | $9.4 1.31 USD | $7.13B 991.83M USD | 58.12 | $0.16 0.02 USD | |
| Arlo ARLO | $9.68 — |
+4.76
|
$991.6M — | $14.24K — | $9.64 — | $9.73 — | $991.6M — | 0 | -$0.31 — | |
| MaxLinear MXL | $11.48 — |
+10.28
|
$991.57M — | $112.13K — | $11.1 — | $11.5 — | $991.57M — | 0 | -$2.93 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.58 0.36 USD |
+1.57
|
$7.13B 991.36M USD | $39.93M 5.55M USD | $2.54 0.35 USD | $2.6 0.36 USD | $7.13B 991.36M USD | 0 | -$0.06 -0.008 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.4 6.31 USD |
+1.11
|
$7.13B 991.32M USD | $1.72M 238.81K USD | $44.51 6.19 USD | $45.59 6.34 USD | $7.13B 991.32M USD | 24.54 | $1.85 0.26 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-1.5
|
$4.89B 991.06M USD | $505.5K 102.46K USD | $5.36 1.09 USD | $5.49 1.11 USD | $4.89B 991.06M USD | 6.60 | $0.82 0.17 USD | |
| Wolverine World Wide WWW | $12.23 — |
+6.72
|
$991.06M — | $1.56M — | $11.78 — | $12.33 — | $991.06M — | 21.08 | $0.58 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.25 1.43 USD |
-2.01
|
$7.13B 991.01M USD | $187.08M 26.01M USD | $10.11 1.41 USD | $11.5 1.6 USD | $7.13B 991.01M USD | 0 | -$0.06 -0.008 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.32 4.12 USD |
+1.4
|
$4.89B 990.61M USD | $37.8K 7.66K USD | $20.14 4.08 USD | $20.37 4.13 USD | $4.89B 990.61M USD | 3.90 | $5.21 1.06 USD | |
| Franklin BSP Realty Trust FBRT | $11.84 — |
+2.42
|
$990.27M — | $58.33K — | $11.74 — | $11.86 — | $990.27M — | 14.43 | $0.82 — | |
| Bain Capital Specialty Finance BCSF | $15.26 — |
+2.99
|
$990.07M — | $22.97K — | $15.13 — | $15.3 — | $990.07M — | 8.25 | $1.85 — | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.4 2.28 USD |
-0.49
|
$7.12B 989.62M USD | $2.85M 396.13K USD | $16.35 2.27 USD | $16.73 2.33 USD | $7.12B 989.62M USD | 13.55 | $1.21 0.17 USD | |
| NFI NFYEF | $8.29 — |
0
|
$989.38M — | $11 — | $8.24 — | $8.24 — | $989.38M — | 0 | -$0.03 — | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.1 2.52 USD |
+3.13
|
$7.12B 989.35M USD | $15.56M 2.16M USD | $17.54 2.44 USD | $18.26 2.54 USD | $7.12B 989.35M USD | 26.61 | $0.68 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.24 3.23 USD |
+5.25
|
$7.11B 989.03M USD | $23.79M 3.31M USD | $22.41 3.12 USD | $23.59 3.28 USD | $7.11B 989.03M USD | 86.07 | $0.27 0.04 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$904.62M 988.87M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $904.62M 988.87M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.35 2 USD |
-9.97
|
$7.11B 988.82M USD | $4.06M 564.03K USD | $13.65 1.9 USD | $16.67 2.32 USD | $7.11B 988.82M USD | 478.33 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.5 0.49 USD |
-1.69
|
$7.11B 988.45M USD | $70.5M 9.8M USD | $3.48 0.48 USD | $3.63 0.5 USD | $7.11B 988.45M USD | 0 | -$0.08 -0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $13.27 1.85 USD |
+11.42
|
$7.11B 988.11M USD | $84.55M 11.76M USD | $12 1.67 USD | $13.77 1.91 USD | $7.11B 988.11M USD | 0 | -$0.16 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.9 7.77 USD |
-4.85
|
$7.11B 988.1M USD | $25.22M 3.51M USD | $53.25 7.4 USD | $60 8.34 USD | $7.11B 988.1M USD | 136.34 | $0.41 0.06 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.99 — |
+1.91
|
$988.06M — | $9.13K — | $15.84 — | $15.99 — | $988.06M — | 84.15 | $0.19 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.06 4.87 USD |
-0.68
|
$7.11B 988.04M USD | $1.31M 181.98K USD | $35 4.87 USD | $35.75 4.97 USD | $7.11B 988.04M USD | 438.25 | $0.08 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $410.29K 11.54K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.3 5.16 USD |
-5.57
|
$31.45B 987.82M USD | $689.99K 21.67K USD | $163.2 5.13 USD | $175.4 5.51 USD | $31.45B 987.82M USD | 18.79 | $8.74 0.27 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
-0.3
|
$7.1B 987.76M USD | $34.71M 4.83M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.1B 987.76M USD | 335.00 | $0.01 0.001 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.45 5.96 USD |
+6.24
|
$902.94M 987.03M USD | $776.93K 849.29K USD | $5.18 5.66 USD | $5.52 6.03 USD | $902.94M 987.03M USD | 0 | -$0.41 -0.4 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.68 23.51 USD |
+1.54
|
$1.33B 986.29M USD | $1.62K 1.21K USD | $31.34 23.25 USD | $31.68 23.51 USD | $1.33B 986.29M USD | 26.62 | $1.19 0.88 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
0
|
$31.04B 986.27M USD | $1.15M 36.6K USD | $101 3.21 USD | $104 3.3 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.87 2.9 USD |
-4.88
|
$7.09B 985.97M USD | $9.53M 1.33M USD | $20.21 2.81 USD | $21.12 2.94 USD | $7.09B 985.97M USD | 10.54 | $1.98 0.28 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
+1.1
|
$7.71B 985.37M USD | $4.61M 589.19K USD | $0.91 0.12 USD | $0.93 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| TIME INTERCON 1729.HK | $3.95 0.51 USD |
+6.18
|
$7.7B 985.03M USD | $3.07M 392.41K USD | $3.83 0.49 USD | $4.02 0.51 USD | $7.7B 985.03M USD | 17.17 | $0.23 0.03 USD | |
| Navios Maritime Partners L.P NMM | $33.41 — |
+4.55
|
$985.03M — | $10.04K — | $32.53 — | $33.41 — | $985.03M — | 2.78 | $11.98 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52 1.65 USD |
-1.14
|
$31B 984.95M USD | $33.51M 1.06M USD | $51 1.62 USD | $53.2 1.69 USD | $31B 984.95M USD | 16.30 | $3.19 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||