Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.05B — | $6.4M — | $6.26 — | $6.54 — | $1.05B — | 2.35 | $2.67 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.54
|
$7.55B 1.05B USD | $15.13M 2.1M USD | $11.11 1.54 USD | $11.55 1.61 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
-2.12
|
$7.55B 1.05B USD | $11.9M 1.65M USD | $6.92 0.96 USD | $7.05 0.98 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.74 — |
+1.78
|
$1.05B — | $114.19K — | $13.51 — | $14.11 — | $1.05B — | 7.19 | $1.91 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-2.28
|
$7.54B 1.05B USD | $10.65M 1.48M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.54B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Grupa Pracuj S.A. GPP.WA | $60.4 15.35 USD |
-2.58
|
$4.12B 1.05B USD | $30.06K 7.64K USD | $60.3 15.33 USD | $62.5 15.89 USD | $4.12B 1.05B USD | 19.73 | $3.06 0.78 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.05B — | $2.5K — | $3.1 — | $3.1 — | $1.05B — | 0 | -$0.24 — | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
-0.45
|
$32.98B 1.05B USD | $1.74M 55.44K USD | $218.5 6.94 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.63 1.34 USD |
-0.93
|
$7.53B 1.05B USD | $3.63M 504.53K USD | $9.63 1.34 USD | $9.74 1.35 USD | $7.53B 1.05B USD | 10.70 | $0.9 0.13 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.84 0.98 USD |
-3.2
|
$5.16B 1.05B USD | $22.43M 4.55M USD | $4.81 0.97 USD | $5.13 1.04 USD | $5.16B 1.05B USD | 8.20 | $0.59 0.12 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$1.05B — | $3.1M — | $3.37 — | $3.56 — | $1.05B — | 0 | -$0.02 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.78 1.22 USD |
-1.24
|
$7.52B 1.04B USD | $8.64M 1.2M USD | $8.76 1.22 USD | $8.95 1.24 USD | $7.52B 1.04B USD | 39.90 | $0.22 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $4.18M 534.72K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $649.08K 20.62K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+0.85
|
$5.15B 1.04B USD | $391.2K 79.29K USD | $21.14 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Almunajem Foods Company 4162.SR | $64 17.07 USD |
-1.84
|
$3.91B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 1.04B USD | 18.76 | $3.41 0.91 USD | |
| Sino Biological,Inc. 301047.SZ | $61.69 8.58 USD |
-1.34
|
$7.5B 1.04B USD | $522.79K 72.69K USD | $61.68 8.58 USD | $62.78 8.73 USD | $7.5B 1.04B USD | 77.11 | $0.8 0.11 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
-1.97
|
$8.16B 1.04B USD | $2.36M 302.01K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.16B 1.04B USD | 11.37 | $0.35 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.44 3.54 USD |
-10.01
|
$7.5B 1.04B USD | $57.82M 8.04M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.40 | $0.1 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-2.19
|
$37.04B 1.04B USD | $568.72K 16K USD | $44.75 1.26 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.48 2.15 USD |
+0.32
|
$7.49B 1.04B USD | $2.75M 382.12K USD | $15.33 2.13 USD | $15.7 2.18 USD | $7.49B 1.04B USD | 18.42 | $0.84 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $36.91M 5.13M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.34 1.99 USD |
-1.58
|
$7.49B 1.04B USD | $3.7M 514.4K USD | $14.34 1.99 USD | $14.73 2.05 USD | $7.49B 1.04B USD | 159.33 | $0.09 0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.11 0.29 USD |
-2.76
|
$7.49B 1.04B USD | $38.42M 5.34M USD | $2.11 0.29 USD | $2.18 0.3 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Youdao DAO | $8.75 — |
+0.46
|
$1.04B — | $8.87K — | $8.62 — | $8.88 — | $1.04B — | 51.47 | $0.17 — | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.35 0.74 USD |
-0.93
|
$7.49B 1.04B USD | $8.22M 1.14M USD | $5.34 0.74 USD | $5.41 0.75 USD | $7.49B 1.04B USD | 15.73 | $0.34 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.95 1.89 USD |
-0.22
|
$86.07B 1.04B USD | $575.41K 6.96K USD | $154.99 1.88 USD | $157.89 1.91 USD | $86.07B 1.04B USD | 35.52 | $4.39 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304 9.66 USD |
-1.14
|
$32.77B 1.04B USD | $613.64K 19.5K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.77B 1.04B USD | 12.82 | $23.71 0.75 USD | |
| Kinepolis Group NV KIN.BR | $35.6 38.92 USD |
-0.42
|
$952.25M 1.04B USD | $22.64K 24.75K USD | $35.15 38.42 USD | $35.85 39.19 USD | $952.25M 1.04B USD | 23.89 | $1.49 1.63 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $1.16M 148.15K USD | $2.9 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| IperionX TAOFF | $2.8 — |
0
|
$1.04B — | $400 — | $2.8 — | $2.8 — | $1.04B — | 0 | -$0.15 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $14.44K 16.43K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-1.2
|
$7.48B 1.04B USD | $1.95M 271.59K USD | $8.2 1.14 USD | $8.34 1.16 USD | $7.48B 1.04B USD | 13.22 | $0.62 0.09 USD | |
| Cembre S.p.A. CMB.MI | $56.6 61.87 USD |
+1.25
|
$951.73M 1.04B USD | $5.05K 5.51K USD | $55.8 61 USD | $56.7 61.98 USD | $951.73M 1.04B USD | 21.27 | $2.66 2.91 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
+0.35
|
$951.38M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107.5 3.42 USD |
-1.83
|
$32.71B 1.04B USD | $716.77K 22.78K USD | $107 3.4 USD | $110 3.5 USD | $32.71B 1.04B USD | 24.48 | $4.39 0.14 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $46.29M 6.44M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.98 2.78 USD |
-3.38
|
$7.47B 1.04B USD | $9.6M 1.34M USD | $19.9 2.77 USD | $20.29 2.82 USD | $7.47B 1.04B USD | 35.67 | $0.56 0.08 USD | |
| DroneShield Limited DRO.AX | $1.8 1.19 USD |
-2.71
|
$1.57B 1.04B USD | $5.88M 3.89M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.57B 1.04B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA CDA.PA | $18.7 20.44 USD |
+0.97
|
$950.26M 1.04B USD | $40.17K 43.91K USD | $18.5 20.22 USD | $18.86 20.62 USD | $950.26M 1.04B USD | 9.68 | $1.93 2.11 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.64 1.34 USD |
-1.33
|
$7.47B 1.04B USD | $23.11M 3.21M USD | $9.57 1.33 USD | $10.05 1.4 USD | $7.47B 1.04B USD | 241.00 | $0.04 0.005 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.81 11.79 USD |
+0.13
|
$7.47B 1.04B USD | $396.4K 55.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.47B 1.04B USD | 8481.00 | $0.01 0.001 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.28 -0.05 USD | |
| Peoples Bancorp PEBO | $29.12 — |
+0.83
|
$1.04B — | $110.05K — | $28.85 — | $29.28 — | $1.04B — | 9.15 | $3.18 — | |
| YOUNGY Co., Ltd. 002192.SZ | $28.74 4 USD |
-0.1
|
$7.46B 1.04B USD | $3.68M 512.32K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.46B 1.04B USD | 35.92 | $0.8 0.11 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
0
|
$8.11B 1.04B USD | $45.45K 5.81K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.11B 1.04B USD | 9.63 | $0.33 0.04 USD | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.04B — | $1.13M — | $12 — | $12.71 — | $1.04B — | 0 | -$0.43 — | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| YCXN 300080.SZ | $3.98 0.55 USD |
-1.97
|
$7.46B 1.04B USD | $10.42M 1.45M USD | $3.97 0.55 USD | $4.09 0.57 USD | $7.46B 1.04B USD | 0 | -$0.42 -0.05 USD | |
| Glenveagh Properties PLC GVR.IR | $1.75 1.91 USD |
-0.91
|
$947.95M 1.04B USD | $497.5K 543.83K USD | $1.75 1.91 USD | $1.77 1.94 USD | $947.95M 1.04B USD | 10.29 | $0.17 0.19 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $25.63M 26.02K USD | $4.78 0.0048 USD | $4.9 0.0049 USD | $1.02T 1.04B USD | 11.70 | $0.41 0.0004 USD | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.6M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
-1.21
|
$32.59B 1.04B USD | $909.37K 28.9K USD | $73.3 2.33 USD | $74.5 2.37 USD | $32.59B 1.04B USD | 11.85 | $6.2 0.2 USD | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.04B — | $3.54M — | $2.59 — | $2.68 — | $1.04B — | 0 | -$0.44 — | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.24 | $2.77 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.03 2.92 USD |
-0.71
|
$7.44B 1.03B USD | $1.42M 198.05K USD | $21.01 2.92 USD | $21.24 2.95 USD | $7.44B 1.03B USD | 72.51 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
-1.52
|
$7.44B 1.03B USD | $911.5K 126.74K USD | $35.73 4.97 USD | $36.46 5.07 USD | $7.44B 1.03B USD | 18.04 | $1.98 0.28 USD | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.03B — | $5.25M — | $5.57 — | $5.85 — | $1.03B — | 0 | -$0.22 — | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
-3
|
$32.51B 1.03B USD | $3.89M 123.5K USD | $38.8 1.23 USD | $40.55 1.29 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.56 3.15 USD |
+2.77
|
$5.1B 1.03B USD | $4.17M 844.68K USD | $15 3.04 USD | $15.69 3.18 USD | $5.1B 1.03B USD | 11.69 | $1.33 0.27 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36 5.01 USD |
-0.25
|
$7.43B 1.03B USD | $736.4K 102.39K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.43B 1.03B USD | 80.00 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.66 1.07 USD |
-1.03
|
$7.43B 1.03B USD | $3.25M 452.18K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.43B 1.03B USD | 10.49 | $0.73 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.2 0.7 USD |
-3.06
|
$32.87B 1.03B USD | $1.24M 38.81K USD | $22.2 0.7 USD | $23.06 0.72 USD | $32.87B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55 1.73 USD |
+3.87
|
$32.87B 1.03B USD | $3.12M 97.88K USD | $53 1.66 USD | $54.9 1.72 USD | $32.87B 1.03B USD | 0 | -$0.31 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.76 0.68 USD |
-2.51
|
$32.87B 1.03B USD | $36.67M 1.15M USD | $21.74 0.68 USD | $22.32 0.7 USD | $32.87B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $308.5 30.11 USD |
+1.31
|
$10.58B 1.03B USD | $23.07K 2.25K USD | $300 29.28 USD | $309 30.16 USD | $10.58B 1.03B USD | 47.31 | $6.52 0.64 USD | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $718.37K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.02 1.39 USD |
-2.91
|
$7.42B 1.03B USD | $11.16M 1.55M USD | $10 1.39 USD | $10.3 1.43 USD | $7.42B 1.03B USD | 111.33 | $0.09 0.01 USD | |
| PennantPark Floating Rate Capital PFLT | $10.4 — |
+1.46
|
$1.03B — | $883.61K — | $10.25 — | $10.43 — | $1.03B — | 12.09 | $0.86 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $11.13K 12.17K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.69 1.21 USD |
+0.7
|
$7.41B 1.03B USD | $51.09M 7.1M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.41B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $222.5 7.07 USD |
-0.22
|
$32.41B 1.03B USD | $12.29M 390.66K USD | $220.5 7.01 USD | $230 7.31 USD | $32.41B 1.03B USD | 38.09 | $5.84 0.19 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.46 3.96 USD |
-1.9
|
$7.41B 1.03B USD | $1.71M 237.99K USD | $28.43 3.95 USD | $29.1 4.05 USD | $7.41B 1.03B USD | 64.68 | $0.44 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
-1.08
|
$32.4B 1.03B USD | $2.52M 80K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| JinkoSolar Holding JKS | $19.93 — |
+4.07
|
$1.03B — | $1.23M — | $19.1 — | $20.67 — | $1.03B — | 0 | -$5.22 — | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10 1.39 USD |
-3.66
|
$7.4B 1.03B USD | $41.18M 5.73M USD | $9.96 1.38 USD | $10.42 1.45 USD | $7.4B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.44 2.15 USD |
-2.28
|
$7.4B 1.03B USD | $25.33M 3.52M USD | $15.41 2.14 USD | $15.88 2.21 USD | $7.4B 1.03B USD | 0 | -$0.64 -0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $4.86M 675.42K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| EASTSOFT 300183.SZ | $15.99 2.22 USD |
-1.66
|
$7.4B 1.03B USD | $3.27M 454.1K USD | $15.98 2.22 USD | $16.32 2.27 USD | $7.4B 1.03B USD | 114.21 | $0.14 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.7 0.79 USD |
-4.2
|
$7.4B 1.03B USD | $34.83M 4.84M USD | $5.7 0.79 USD | $5.97 0.83 USD | $7.4B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.52 1.05 USD |
-1.18
|
$7.39B 1.03B USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.39B 1.03B USD | 75.20 | $0.1 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.59 1.1 USD |
-0.92
|
$8.03B 1.03B USD | $1.36M 174K USD | $8.55 1.09 USD | $8.89 1.14 USD | $8.03B 1.03B USD | 13.21 | $0.65 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.23 2.95 USD |
+0.09
|
$7.39B 1.03B USD | $13.7M 1.91M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.39B 1.03B USD | 55.86 | $0.38 0.05 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-2.22
|
$7.39B 1.03B USD | $14.38M 2M USD | $8.36 1.16 USD | $8.59 1.19 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.99 7.64 USD |
-0.67
|
$939.53M 1.03B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $939.53M 1.03B USD | 8.96 | $0.78 0.85 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.69 2.32 USD |
-2.05
|
$7.38B 1.03B USD | $4.8M 667.24K USD | $16.68 2.32 USD | $17.13 2.38 USD | $7.38B 1.03B USD | 28.28 | $0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.53 1.33 USD |
-1.95
|
$7.38B 1.03B USD | $33.1M 4.6M USD | $9.53 1.33 USD | $9.9 1.38 USD | $7.38B 1.03B USD | 31.76 | $0.3 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $5.66 3.75 USD |
-4.07
|
$1.55B 1.03B USD | $379.47K 251.15K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.55B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $584.8 7.08 USD |
-0.42
|
$84.8B 1.03B USD | $60.44K 731.2 USD | $583.55 7.06 USD | $595 7.2 USD | $84.8B 1.03B USD | 21.36 | $27.37 0.33 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.17 0.72 USD |
-1.52
|
$7.38B 1.03B USD | $7.3M 1.02M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.38B 1.03B USD | 18.46 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.3 10.47 USD |
+0.87
|
$7.38B 1.03B USD | $496.08K 68.98K USD | $74.36 10.34 USD | $75.97 10.56 USD | $7.38B 1.03B USD | 34.86 | $2.16 0.3 USD | |
| BioPharma Credit Ord BPCR.L | $0.9 — |
-0.88
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 9.01 | $0.1 — | |
| Black Box Limited BBOX.NS | $490.4 5.93 USD |
+0.08
|
$84.77B 1.03B USD | $21.61K 261.4 USD | $483 5.84 USD | $500 6.05 USD | $84.77B 1.03B USD | 40.52 | $12.1 0.15 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.99 0.69 USD |
-1.77
|
$7.38B 1.03B USD | $15.22M 2.12M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.38B 1.03B USD | 27.72 | $0.18 0.03 USD | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.73 0.66 USD |
-5.4
|
$7.37B 1.02B USD | $166.98M 23.22M USD | $4.72 0.66 USD | $4.99 0.69 USD | $7.37B 1.02B USD | 0 | -$0.3 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||