결과 페이지 96 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hello MOMO | $6.68 — |
+1.98
|
$1.07B — | $2.02M — | $6.46 — | $6.92 — | $1.07B — | 10.95 | $0.61 — | ||
| Rupert Resources RUPRF | $4.58 — |
+1.33
|
$1.07B — | $26.55K — | $4.55 — | $4.62 — | $1.07B — | 0 | -$0.02 — | ||
| Northern Data AG NB2.DE | €14.53 15.88 USD |
+1.96
|
€981.26M 1.07B USD | €28.64K 31.31K USD | €14.06 15.37 USD | €14.57 15.93 USD | €981.26M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹439.00 5.31 USD |
-1.48
|
₹88.66B 1.07B USD | ₹128.42K 1.55K USD | ₹438.50 5.31 USD | ₹444.95 5.38 USD | ₹88.66B 1.07B USD | 21.93 | ₹20.01 0.24 USD | ||
| CureVac N.V. 5CV.F | €4.33 4.73 USD |
-0.18
|
€980.97M 1.07B USD | €4.70K 5.14K USD | €4.29 4.69 USD | €4.39 4.8 USD | €980.97M 1.07B USD | 7.59 | €0.57 0.62 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.42 1.45 USD |
+2.56
|
CN¥7.71B 1.07B USD | CN¥40.19M 5.59M USD | CN¥10.15 1.41 USD | CN¥10.52 1.46 USD | CN¥7.71B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.93 2.6 USD |
+2.88
|
A$1.62B 1.07B USD | A$6.51M 4.31M USD | A$3.82 2.53 USD | A$3.95 2.61 USD | A$1.62B 1.07B USD | 0 | -A$0.38 -0.2 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.30 6.16 USD |
-10.19
|
CN¥7.71B 1.07B USD | CN¥22.86M 3.18M USD | CN¥42.60 5.92 USD | CN¥48.77 6.78 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.48 3.5 USD |
-1.55
|
MYR 5.04B 1.07B USD | MYR 65.50K 13.93K USD | MYR 16.40 3.49 USD | MYR 16.60 3.53 USD | MYR 5.04B 1.07B USD | 14.08 | MYR 1.17 0.25 USD | ||
| Rapid7 RPD | $16.36 — |
-2.04
|
$1.07B — | $810.79K — | $16.12 — | $16.88 — | $1.07B — | 46.74 | $0.35 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
+0.41
|
$1.07B — | $169.68K — | $19.32 — | $19.40 — | $1.07B — | 14.79 | $1.31 — | ||
| Machvision Inc. 3563.TW | NT$527.00 16.75 USD |
+4.36
|
NT$33.71B 1.07B USD | NT$3.17M 100.88K USD | NT$511.00 16.24 USD | NT$544.00 17.29 USD | NT$33.71B 1.07B USD | 35.85 | NT$14.70 0.47 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.67 2.87 USD |
-2.09
|
CN¥7.70B 1.07B USD | CN¥17.37M 2.42M USD | CN¥20.15 2.8 USD | CN¥21.10 2.93 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥7.70B 1.07B USD | CN¥57.46M 7.99M USD | CN¥5.62 0.78 USD | CN¥5.84 0.81 USD | CN¥7.70B 1.07B USD | 15.29 | CN¥0.37 0.05 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.22 0.47 USD |
-4.31
|
MYR 5.03B 1.07B USD | MYR 1.44M 305.53K USD | MYR 2.21 0.47 USD | MYR 2.24 0.48 USD | MYR 5.03B 1.07B USD | 9.25 | MYR 0.24 0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.37 8.06 USD |
-0.94
|
€977.45M 1.07B USD | €180.30K 197.09K USD | €7.32 8 USD | €7.45 8.14 USD | €977.45M 1.07B USD | 19.39 | €0.38 0.42 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.20 15.26 USD |
-2.05
|
SAR 4.00B 1.07B USD | SAR 101.77K 27.15K USD | SAR 57.20 15.26 USD | SAR 58.80 15.69 USD | SAR 4.00B 1.07B USD | 76.26 | SAR 0.75 0.2 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.38 5.2 USD |
+0.03
|
CN¥7.68B 1.07B USD | CN¥9.89M 1.38M USD | CN¥35.52 4.94 USD | CN¥38.50 5.35 USD | CN¥7.68B 1.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥7.68B 1.07B USD | CN¥28.73M 3.99M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.02 1.95 USD |
-6.53
|
CN¥7.68B 1.07B USD | CN¥28.31M 3.94M USD | CN¥14.00 1.95 USD | CN¥14.64 2.04 USD | CN¥7.68B 1.07B USD | 56.07 | CN¥0.25 0.03 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.89 0.82 USD |
-0.84
|
CN¥7.68B 1.07B USD | CN¥11.54M 1.6M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥7.68B 1.07B USD | 147.25 | CN¥0.04 0.005 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥7.68B 1.07B USD | CN¥4.71M 654.74K USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.03 0.98 USD |
-0.57
|
CN¥7.67B 1.07B USD | CN¥18.41M 2.56M USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥7.67B 1.07B USD | 78.11 | CN¥0.09 0.01 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.40 4.64 USD |
+0.6
|
CN¥7.67B 1.07B USD | CN¥1.15M 160.35K USD | CN¥33.12 4.61 USD | CN¥33.62 4.67 USD | CN¥7.67B 1.07B USD | 27.37 | CN¥1.22 0.17 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.79 2.47 USD |
-0.39
|
CN¥7.67B 1.07B USD | CN¥7.58M 1.05M USD | CN¥17.79 2.47 USD | CN¥18.07 2.51 USD | CN¥7.67B 1.07B USD | 50.82 | CN¥0.35 0.05 USD | ||
| Iress Limited IRE.AX | A$8.62 5.71 USD |
-0.69
|
A$1.61B 1.07B USD | A$490.62K 324.72K USD | A$8.57 5.67 USD | A$8.84 5.85 USD | A$1.61B 1.07B USD | 18.73 | A$0.46 0.3 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.53 2.13 USD |
+2.43
|
R$5.26B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26B 1.07B USD | 12.84 | R$0.82 0.17 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.29 5.18 USD |
+0.95
|
CN¥7.66B 1.06B USD | CN¥3.58M 497.49K USD | CN¥36.86 5.13 USD | CN¥37.84 5.26 USD | CN¥7.66B 1.06B USD | 38.84 | CN¥0.96 0.13 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.19 4.2 USD |
0
|
CN¥7.66B 1.06B USD | CN¥1.01M 140.01K USD | CN¥29.80 4.14 USD | CN¥30.40 4.23 USD | CN¥7.66B 1.06B USD | 30.49 | CN¥0.99 0.14 USD | ||
| Atos SE ATO.PA | €50.25 54.93 USD |
+2.48
|
€973.76M 1.06B USD | €61.00K 66.68K USD | €48.82 53.36 USD | €50.30 54.98 USD | €973.76M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | ||
| TIANNENG POWER 0819.HK | HK$7.39 0.94 USD |
+1.79
|
HK$8.32B 1.06B USD | HK$3.11M 398.16K USD | HK$7.26 0.93 USD | HK$7.40 0.95 USD | HK$8.32B 1.06B USD | 7.31 | HK$1.01 0.13 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.21 3.37 USD |
-2.58
|
CN¥7.65B 1.06B USD | CN¥9.40M 1.31M USD | CN¥24.03 3.34 USD | CN¥24.76 3.44 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.33 3.94 USD |
-0.49
|
CN¥7.65B 1.06B USD | CN¥1.76M 244.17K USD | CN¥28.30 3.93 USD | CN¥28.65 3.98 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 15.72 3.34 USD |
0
|
MYR 5.00B 1.06B USD | MYR 18.90K 4.02K USD | MYR 15.68 3.33 USD | MYR 15.82 3.36 USD | MYR 5.00B 1.06B USD | 10.01 | MYR 1.57 0.33 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$348.50 11.07 USD |
+1.31
|
NT$33.47B 1.06B USD | NT$1.71M 54.4K USD | NT$345.00 10.96 USD | NT$355.50 11.3 USD | NT$33.47B 1.06B USD | 50.65 | NT$6.88 0.22 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.97 0.38 USD |
+1.37
|
HK$8.32B 1.06B USD | HK$5.56M 711.3K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.32B 1.06B USD | 7.61 | HK$0.39 0.05 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥47.80 6.65 USD |
+0.74
|
CN¥7.65B 1.06B USD | CN¥823.25K 114.47K USD | CN¥46.65 6.49 USD | CN¥48.20 6.7 USD | CN¥7.65B 1.06B USD | 99.58 | CN¥0.48 0.07 USD | ||
| Frequentis AG FQT.DE | €73.00 79.8 USD |
+2.53
|
€972.48M 1.06B USD | €1.86K 2.03K USD | €71.80 78.49 USD | €73.00 79.8 USD | €972.48M 1.06B USD | 48.66 | €1.50 1.64 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.81 0.87 USD |
+2.87
|
HK$8.31B 1.06B USD | HK$908.17K 116.12K USD | HK$6.62 0.85 USD | HK$6.81 0.87 USD | HK$8.31B 1.06B USD | 15.47 | HK$0.44 0.06 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.84 1.59 USD |
+2.48
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 4.12 | R$1.90 0.39 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.59 3 USD |
-0.18
|
CN¥7.64B 1.06B USD | CN¥4.83M 672.19K USD | CN¥21.57 3 USD | CN¥21.99 3.06 USD | CN¥7.64B 1.06B USD | 98.13 | CN¥0.22 0.03 USD | ||
| Ecovyst ECVT | $9.28 — |
+2.65
|
$1.06B — | $1.18M — | $9.04 — | $9.30 — | $1.06B — | 0 | -$0.27 — | ||
| Youdao DAO | $8.88 — |
-2.63
|
$1.06B — | $151.09K — | $8.80 — | $9.19 — | $1.06B — | 52.23 | $0.17 — | ||
| Kelt Exploration KELTF | $5.33 — |
-0.65
|
$1.06B — | $1.60K — | $5.37 — | $5.37 — | $1.06B — | 25.35 | $0.21 — | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.85 0.78 USD |
+1.32
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| Alphamin Resources AFMJF | $0.83 — |
+3.75
|
$1.06B — | $626.43K — | $0.79 — | $0.84 — | $1.06B — | 9.22 | $0.09 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.17 1.97 USD |
-2.95
|
CN¥7.63B 1.06B USD | CN¥38.38M 5.34M USD | CN¥13.90 1.93 USD | CN¥14.69 2.04 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹193.56 2.34 USD |
+0.86
|
₹87.71B 1.06B USD | ₹334.25K 4.04K USD | ₹191.30 2.31 USD | ₹194.30 2.35 USD | ₹87.71B 1.06B USD | 24.97 | ₹7.75 0.09 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥7.63B 1.06B USD | CN¥6.79M 943.43K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥7.63B 1.06B USD | 20.82 | CN¥0.28 0.04 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.00 3.81 USD |
-1.23
|
NT$33.38B 1.06B USD | NT$30.54M 970.35K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$33.38B 1.06B USD | 40.00 | NT$3.00 0.1 USD | ||
| MiMedx MDXG | $7.16 — |
+2.58
|
$1.06B — | $856.47K — | $6.99 — | $7.20 — | $1.06B — | 26.51 | $0.27 — | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.66 10.38 USD |
-0.45
|
CN¥7.63B 1.06B USD | CN¥1.44M 200.29K USD | CN¥73.60 10.23 USD | CN¥76.49 10.64 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.15 — |
-0.52
|
$1.06B — | $908.33K — | $16.92 — | $17.28 — | $1.06B — | 20.17 | $0.85 — | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.34 0.74 USD |
-0.74
|
CN¥7.62B 1.06B USD | CN¥11.42M 1.59M USD | CN¥5.29 0.74 USD | CN¥5.40 0.75 USD | CN¥7.62B 1.06B USD | 19.77 | CN¥0.27 0.04 USD | ||
| Objective Corporation Limited OCL.AX | A$16.73 11.07 USD |
-0.24
|
A$1.60B 1.06B USD | A$41.78K 27.65K USD | A$16.66 11.03 USD | A$17.33 11.47 USD | A$1.60B 1.06B USD | 45.21 | A$0.37 0.24 USD | ||
| PropNex Limited OYY.SI | SGD 1.91 1.43 USD |
+2.69
|
SGD 1.41B 1.06B USD | SGD 740.70K 555.12K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 1.41B 1.06B USD | 21.22 | SGD 0.09 0.07 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.12 1.24 USD |
-2.24
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 0 | -R$0.75 -0.1 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.75 1.92 USD |
-2.01
|
€968.04M 1.06B USD | €2.25K 2.46K USD | €1.64 1.79 USD | €1.75 1.92 USD | €968.04M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
-0.48
|
NZ$1.71B 1.06B USD | NZ$951.48K 587.15K USD | NZ$1.03 0.64 USD | NZ$1.05 0.64 USD | NZ$1.71B 1.06B USD | 104.00 | NZ$0.01 0.006 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥7.61B 1.06B USD | CN¥6.91M 961.42K USD | CN¥13.98 1.94 USD | CN¥14.13 1.96 USD | CN¥7.61B 1.06B USD | 26.92 | CN¥0.52 0.07 USD | ||
| Black Box Limited BBOX.NS | ₹513.50 6.21 USD |
-0.05
|
₹87.44B 1.06B USD | ₹58.19K 703.99 USD | ₹511.05 6.18 USD | ₹519.75 6.29 USD | ₹87.44B 1.06B USD | 39.80 | ₹12.90 0.16 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥13.12 1.82 USD |
-3.53
|
CN¥7.60B 1.06B USD | CN¥209.72M 29.16M USD | CN¥12.68 1.76 USD | CN¥14.34 1.99 USD | CN¥7.60B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.75 0.94 USD |
-1.89
|
CN¥7.60B 1.06B USD | CN¥378.64M 52.65M USD | CN¥6.66 0.93 USD | CN¥7.27 1.01 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.61 0.64 USD |
0
|
CN¥7.60B 1.06B USD | CN¥41.50M 5.77M USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥7.60B 1.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 37.64 | $0.14 — | ||
| MAOYAN ENT 1896.HK | HK$7.11 0.91 USD |
+2.3
|
HK$8.26B 1.06B USD | HK$14.73M 1.88M USD | HK$6.94 0.89 USD | HK$7.23 0.92 USD | HK$8.26B 1.06B USD | 88.87 | HK$0.08 0.01 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.40 6.45 USD |
+0.85
|
CN¥7.60B 1.06B USD | CN¥3.18M 442.76K USD | CN¥45.13 6.28 USD | CN¥46.72 6.5 USD | CN¥7.60B 1.06B USD | 63.56 | CN¥0.73 0.1 USD | ||
| MedinCell S.A. MEDCL.PA | €29.16 31.88 USD |
+6.04
|
€965.95M 1.06B USD | €117.09K 128K USD | €27.02 29.54 USD | €29.22 31.94 USD | €965.95M 1.06B USD | 0 | -€0.61 -0.6 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.53 1.74 USD |
-1.8
|
CN¥7.59B 1.06B USD | CN¥6.61M 919.16K USD | CN¥12.51 1.74 USD | CN¥12.78 1.78 USD | CN¥7.59B 1.06B USD | 96.38 | CN¥0.13 0.02 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.91 1.24 USD |
0
|
CN¥7.59B 1.06B USD | CN¥3.19M 444.02K USD | CN¥8.89 1.24 USD | CN¥8.96 1.25 USD | CN¥7.59B 1.06B USD | 11.57 | CN¥0.77 0.11 USD | ||
| Abrdn Healthcare Investors HQH | $19.00 — |
+0.26
|
$1.05B — | $201.16K — | $18.84 — | $19.10 — | $1.05B — | 11.80 | $1.61 — | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥20.24 2.81 USD |
+0.3
|
CN¥7.58B 1.05B USD | CN¥10.26M 1.43M USD | CN¥19.36 2.69 USD | CN¥20.30 2.82 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$401.00 12.74 USD |
+0.12
|
NT$33.17B 1.05B USD | NT$894.23K 28.41K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$33.17B 1.05B USD | 0 | -NT$12.66 -0.4 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.89 1.38 USD |
-1.88
|
CN¥7.58B 1.05B USD | CN¥2.65M 368.6K USD | CN¥9.87 1.37 USD | CN¥10.19 1.42 USD | CN¥7.58B 1.05B USD | 16.48 | CN¥0.60 0.08 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.30 1.98 USD |
+1.63
|
NT$33.17B 1.05B USD | NT$2.58M 81.95K USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$33.17B 1.05B USD | 18.65 | NT$3.34 0.11 USD | ||
| CareDx CDNA | $19.80 — |
+1.28
|
$1.05B — | $955.35K — | $19.16 — | $19.84 — | $1.05B — | 15.46 | $1.28 — | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.44 1.31 USD |
-2.98
|
CN¥7.58B 1.05B USD | CN¥17.88M 2.49M USD | CN¥9.44 1.31 USD | CN¥9.75 1.36 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.84 6.56 USD |
-1.34
|
CA$1.42B 1.05B USD | CA$444.97K 330.19K USD | CA$8.81 6.54 USD | CA$8.94 6.63 USD | CA$1.42B 1.05B USD | 18.41 | CA$0.48 0.36 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.73 1.49 USD |
-0.19
|
CN¥7.57B 1.05B USD | CN¥6.79M 944.65K USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥7.57B 1.05B USD | 25.54 | CN¥0.42 0.06 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.24 0.73 USD |
-2.24
|
CN¥7.57B 1.05B USD | CN¥16.64M 2.31M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥7.57B 1.05B USD | 34.93 | CN¥0.15 0.02 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.19 1.42 USD |
-0.59
|
CN¥7.57B 1.05B USD | CN¥8.92M 1.24M USD | CN¥10.18 1.42 USD | CN¥10.37 1.44 USD | CN¥7.57B 1.05B USD | 15.20 | CN¥0.67 0.09 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥51.56 7.17 USD |
+2.34
|
CN¥7.57B 1.05B USD | CN¥1.94M 270.31K USD | CN¥49.93 6.94 USD | CN¥51.80 7.2 USD | CN¥7.57B 1.05B USD | 114.57 | CN¥0.45 0.06 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+0.58
|
€962.90M 1.05B USD | €15.01K 16.41K USD | €1.66 1.81 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.48 8.83 USD |
+0.73
|
CN¥7.57B 1.05B USD | CN¥1.67M 231.99K USD | CN¥62.11 8.64 USD | CN¥64.19 8.93 USD | CN¥7.57B 1.05B USD | 52.46 | CN¥1.21 0.17 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.62 2.03 USD |
+8.62
|
CN¥7.57B 1.05B USD | CN¥70.01M 9.73M USD | CN¥13.41 1.86 USD | CN¥15.55 2.16 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.88 1.1 USD |
+0.77
|
CN¥7.57B 1.05B USD | CN¥7.06M 982.27K USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥7.57B 1.05B USD | 43.77 | CN¥0.18 0.03 USD | ||
| Radware RDWR | $24.21 — |
-0.25
|
$1.05B — | $117.69K — | $24.05 — | $24.36 — | $1.05B — | 63.71 | $0.38 — | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
-0.48
|
NT$33.07B 1.05B USD | NT$244.25K 7.76K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$33.07B 1.05B USD | 89.22 | NT$1.16 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.37 0.47 USD |
-2.6
|
CN¥7.56B 1.05B USD | CN¥69.42M 9.65M USD | CN¥3.34 0.46 USD | CN¥3.49 0.49 USD | CN¥7.56B 1.05B USD | 56.16 | CN¥0.06 0.008 USD | ||
| McEwen MUX | $19.28 — |
+2.66
|
$1.05B — | $1.10M — | $18.78 — | $19.74 — | $1.05B — | 0 | -$0.23 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.23 0.31 USD |
+0.9
|
CN¥7.55B 1.05B USD | CN¥35.74M 4.97M USD | CN¥2.20 0.31 USD | CN¥2.23 0.31 USD | CN¥7.55B 1.05B USD | 223.00 | CN¥0.01 0.001 USD | ||
| Sensirion Holding AG SENS.SW | CHF 59.20 67.36 USD |
+1.02
|
CHF 922.31M 1.05B USD | CHF 21.42K 24.37K USD | CHF 58.30 66.33 USD | CHF 60.20 68.49 USD | CHF 922.31M 1.05B USD | 52.38 | CHF 1.13 1.29 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.29 5.05 USD |
+2.02
|
CN¥7.55B 1.05B USD | CN¥3.53M 490.2K USD | CN¥35.57 4.95 USD | CN¥36.49 5.07 USD | CN¥7.55B 1.05B USD | 18.61 | CN¥1.95 0.27 USD | ||
| Biglari Holdings Inc. BH-A | $1,654.02 — |
-0.15
|
$1.05B — | $38.15K — | $1,636.69 — | $1,699.95 — | $1.05B — | 153.86 | $10.75 — | ||
| Red Cat RCAT | $8.79 — |
+4.89
|
$1.05B — | $3.96M — | $8.01 — | $8.80 — | $1.05B — | 0 | -$0.51 — | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥13.00 1.81 USD |
-3.27
|
CN¥7.54B 1.05B USD | CN¥33.15M 4.61M USD | CN¥13.00 1.81 USD | CN¥13.60 1.89 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.42 -0.05 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 5.30M 149.04K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 37.28B 1.05B USD | THB 5.30M 149.04K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.28B 1.05B USD | 35.75 | THB 0.40 0.01 USD | ||
| SolGold Plc S8F.F | €0.32 0.35 USD |
-4.06
|
€959.51M 1.05B USD | €17.45K 19.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €959.51M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
| Nanobiotix S.A. NANO.PA | €19.90 21.75 USD |
+3.11
|
€959.49M 1.05B USD | €180.83K 197.67K USD | €18.90 20.66 USD | €20.15 22.03 USD | €959.49M 1.05B USD | 0 | -€1.09 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||