结果页面 92，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.74 7.47 USD |
-0.9
|
CN¥8.50B 1.18B USD | CN¥574.00K 79.81K USD | CN¥53.48 7.44 USD | CN¥54.22 7.54 USD | CN¥8.50B 1.18B USD | 15.05 | CN¥3.57 0.5 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥75.16 10.45 USD |
-6.96
|
CN¥8.50B 1.18B USD | CN¥7.26M 1.01M USD | CN¥73.89 10.27 USD | CN¥80.70 11.22 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | ||
| GrainCorp Limited GNC.AX | A$8.03 5.31 USD |
-0.25
|
A$1.79B 1.18B USD | A$745.36K 493.32K USD | A$7.99 5.28 USD | A$8.13 5.38 USD | A$1.79B 1.18B USD | 44.61 | A$0.18 0.12 USD | ||
| EyePoint Pharmaceuticals EYPT | $14.26 — |
-3.84
|
$1.18B — | $697.12K — | $14.21 — | $14.69 — | $1.18B — | 0 | -$3.00 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.74 3.59 USD |
-1.02
|
SEK 12.09B 1.18B USD | SEK 338.01K 32.99K USD | SEK 36.50 3.56 USD | SEK 37.12 3.62 USD | SEK 12.09B 1.18B USD | 11.55 | SEK 3.18 0.31 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.39
|
A$1.78B 1.18B USD | A$700.62K 463.71K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.76 5.21 USD |
-2.18
|
€1.08B 1.18B USD | €193.67K 211.71K USD | €4.74 5.19 USD | €4.90 5.35 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Neurones S.A. NRO.PA | €44.35 48.48 USD |
+1.37
|
€1.08B 1.18B USD | €4.98K 5.45K USD | €43.55 47.61 USD | €44.30 48.43 USD | €1.08B 1.18B USD | 21.32 | €2.08 2.27 USD | ||
| Xencor XNCR | $16.51 — |
-4.68
|
$1.18B — | $474.31K — | $16.41 — | $17.00 — | $1.18B — | 0 | -$1.73 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 1.57B 1.18B USD | SGD 797.70K 597.84K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 1.57B 1.18B USD | 4.00 | SGD 0.29 0.22 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.13 0.44 USD |
+0.32
|
CN¥8.48B 1.18B USD | CN¥24.04M 3.34M USD | CN¥3.07 0.43 USD | CN¥3.14 0.44 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥8.48B 1.18B USD | CN¥28.42M 3.95M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| EZCORP EZPW | $19.35 — |
+0.36
|
$1.18B — | $686.02K — | $19.02 — | $19.39 — | $1.18B — | 13.62 | $1.42 — | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥28.92 4.02 USD |
-1.67
|
CN¥8.47B 1.18B USD | CN¥3.10M 431.28K USD | CN¥28.85 4.01 USD | CN¥29.43 4.09 USD | CN¥8.47B 1.18B USD | 30.76 | CN¥0.94 0.13 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹274.55 3.32 USD |
+2.31
|
₹97.30B 1.18B USD | ₹160.01K 1.94K USD | ₹265.00 3.21 USD | ₹276.00 3.34 USD | ₹97.30B 1.18B USD | 112.52 | ₹2.44 0.03 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.10 0.85 USD |
-0.97
|
CN¥8.47B 1.18B USD | CN¥3.48M 483.45K USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.62 3.01 USD |
-1.05
|
CN¥8.47B 1.18B USD | CN¥2.08M 289.13K USD | CN¥21.59 3 USD | CN¥21.94 3.05 USD | CN¥8.47B 1.18B USD | 29.21 | CN¥0.74 0.1 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 10.10M 284.1K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.46 2.29 USD |
-1.44
|
CN¥8.46B 1.18B USD | CN¥7.84M 1.09M USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥8.46B 1.18B USD | 14.18 | CN¥1.16 0.16 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
-1.08
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 4.94 | R$4.08 0.83 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.50 1.18 USD |
-3.19
|
CN¥8.46B 1.18B USD | CN¥19.61M 2.73M USD | CN¥8.50 1.18 USD | CN¥8.78 1.22 USD | CN¥8.46B 1.18B USD | 283.33 | CN¥0.03 0.004 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.90 2.77 USD |
-0.35
|
CN¥8.46B 1.18B USD | CN¥25.37M 3.53M USD | CN¥19.60 2.73 USD | CN¥20.27 2.82 USD | CN¥8.46B 1.18B USD | 142.14 | CN¥0.14 0.02 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.12 — |
-0.3
|
$1.18B — | $271.51K — | $10.07 — | $10.18 — | $1.18B — | 14.88 | $0.68 — | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.65 19.03 USD |
+0.67
|
CA$1.58B 1.18B USD | CA$47.48K 35.23K USD | CA$25.30 18.77 USD | CA$25.67 19.05 USD | CA$1.58B 1.18B USD | 19.43 | CA$1.32 0.98 USD | ||
| CRA CRAI | $178.55 — |
+1.25
|
$1.18B — | $55.77K — | $175.15 — | $180.09 — | $1.18B — | 21.40 | $8.34 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.85 0.81 USD |
+9.96
|
CN¥8.45B 1.18B USD | CN¥40.85M 5.68M USD | CN¥5.31 0.74 USD | CN¥5.85 0.81 USD | CN¥8.45B 1.18B USD | 38.99 | CN¥0.15 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥8.45B 1.18B USD | CN¥6.50M 904.14K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥8.45B 1.18B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Inhibrx Biosciences INBX | $80.77 — |
-3.98
|
$1.17B — | $162.82K — | $78.82 — | $85.00 — | $1.17B — | 0 | -$11.96 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
-0.43
|
NT$36.97B 1.17B USD | NT$86.39K 2.75K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| IRADIMED IRMD | $92.31 — |
-0.98
|
$1.17B — | $90.12K — | $92.18 — | $93.25 — | $1.17B — | 55.94 | $1.65 — | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹678.00 8.2 USD |
-0.72
|
₹97.06B 1.17B USD | ₹89.21K 1.08K USD | ₹676.00 8.18 USD | ₹682.65 8.26 USD | ₹97.06B 1.17B USD | 42.96 | ₹15.78 0.19 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.35 1.72 USD |
-0.96
|
CN¥8.44B 1.17B USD | CN¥7.29M 1.01M USD | CN¥12.33 1.71 USD | CN¥12.44 1.73 USD | CN¥8.44B 1.17B USD | 0 | CN¥0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €7.74 8.46 USD |
-2.7
|
€1.07B 1.17B USD | €332.86K 363.87K USD | €7.70 8.42 USD | €7.91 8.64 USD | €1.07B 1.17B USD | 27.62 | €0.28 0.31 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.24 0.59 USD |
-2.08
|
CN¥8.44B 1.17B USD | CN¥13.45M 1.87M USD | CN¥4.22 0.59 USD | CN¥4.34 0.6 USD | CN¥8.44B 1.17B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.47 1.59 USD |
-0.86
|
CN¥8.44B 1.17B USD | CN¥8.83M 1.23M USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥8.44B 1.17B USD | 24.93 | CN¥0.46 0.06 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.32 1.02 USD |
+2.23
|
CN¥8.44B 1.17B USD | CN¥13.40M 1.86M USD | CN¥7.05 0.98 USD | CN¥7.33 1.02 USD | CN¥8.44B 1.17B USD | 26.14 | CN¥0.28 0.04 USD | ||
| Trulieve Cannabis TCNNF | $6.13 — |
+11.86
|
$1.17B — | $103.53K — | $5.35 — | $6.30 — | $1.17B — | 0 | -$0.62 — | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.15 1.13 USD |
-0.85
|
CN¥8.44B 1.17B USD | CN¥9.27M 1.29M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥8.44B 1.17B USD | 45.27 | CN¥0.18 0.03 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.53 2.02 USD |
+4.31
|
CN¥8.43B 1.17B USD | CN¥70.37M 9.78M USD | CN¥13.82 1.92 USD | CN¥14.65 2.04 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹273.30 3.31 USD |
+1.86
|
₹96.86B 1.17B USD | ₹1.94M 23.48K USD | ₹265.00 3.21 USD | ₹276.50 3.35 USD | ₹96.86B 1.17B USD | 112.00 | ₹2.44 0.03 USD | ||
| Soitec SA 0RMT.IL | €26.30 28.74 USD |
-0.15
|
€1.07B 1.17B USD | €32.44K 35.46K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
-1.95
|
CN¥8.42B 1.17B USD | CN¥14.15M 1.97M USD | CN¥4.51 0.63 USD | CN¥4.62 0.64 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.81 0.81 USD |
-1.19
|
CN¥8.42B 1.17B USD | CN¥16.21M 2.25M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| NerdWallet NRDS | $15.41 — |
+2.66
|
$1.17B — | $1.29M — | $14.88 — | $15.75 — | $1.17B — | 16.39 | $0.94 — | ||
| Centerspace CSR | $66.07 — |
-1.03
|
$1.17B — | $82.47K — | $65.92 — | $67.14 — | $1.17B — | 36.50 | $1.81 — | ||
| CureVac CVAC | $5.20 — |
-5.28
|
$1.17B — | $7.24M — | $5.17 — | $5.42 — | $1.17B — | 7.87 | $0.66 — | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.31 2.13 USD |
-0.58
|
CN¥8.42B 1.17B USD | CN¥2.40M 333.97K USD | CN¥15.27 2.12 USD | CN¥15.44 2.15 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Thermon THR | $35.39 — |
+0.83
|
$1.17B — | $237.65K — | $34.74 — | $35.76 — | $1.17B — | 20.22 | $1.75 — | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹195.87 2.37 USD |
-1.91
|
₹96.71B 1.17B USD | ₹575.22K 6.96K USD | ₹193.00 2.33 USD | ₹200.38 2.42 USD | ₹96.71B 1.17B USD | 21.08 | ₹9.29 0.11 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.16 3.6 USD |
+0.06
|
CHF 1.03B 1.17B USD | CHF 339.60K 386.39K USD | CHF 3.13 3.56 USD | CHF 3.18 3.62 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| Diversified Healthcare Trust DHC | $4.83 — |
0
|
$1.17B — | $758.14K — | $4.68 — | $4.86 — | $1.17B — | 0 | -$1.47 — | ||
| NFI NFYEF | $9.82 — |
-1.11
|
$1.17B — | $1.00K — | $9.81 — | $9.81 — | $1.17B — | 0 | -$2.44 — | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.09 1.68 USD |
-0.98
|
CN¥8.41B 1.17B USD | CN¥4.79M 665.43K USD | CN¥12.04 1.67 USD | CN¥12.19 1.69 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.22 1.28 USD |
-0.11
|
CN¥8.40B 1.17B USD | CN¥3.51M 487.57K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥8.40B 1.17B USD | 40.08 | CN¥0.23 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
-2.27
|
THB 41.52B 1.17B USD | THB 18.93M 532.64K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.00 0.83 USD |
0
|
CN¥8.40B 1.17B USD | CN¥8.00M 1.11M USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥8.40B 1.17B USD | 18.75 | CN¥0.32 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.14 6.28 USD |
-1.07
|
CN¥8.40B 1.17B USD | CN¥5.12M 711.82K USD | CN¥44.86 6.24 USD | CN¥46.33 6.44 USD | CN¥8.40B 1.17B USD | 49.60 | CN¥0.91 0.13 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.70 2.91 USD |
-1.51
|
NT$36.75B 1.17B USD | NT$592.74K 18.83K USD | NT$90.90 2.89 USD | NT$94.10 2.99 USD | NT$36.75B 1.17B USD | 15.05 | NT$6.09 0.19 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.28 0.42 USD |
+3.27
|
TRY 37.18B 1.17B USD | TRY 32.88M 1.03M USD | TRY 12.80 0.4 USD | TRY 13.29 0.42 USD | TRY 37.18B 1.17B USD | 2.89 | TRY 4.59 0.14 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.79 2.75 USD |
+0.1
|
CN¥8.40B 1.17B USD | CN¥6.37M 885.1K USD | CN¥19.13 2.66 USD | CN¥20.16 2.8 USD | CN¥8.40B 1.17B USD | 98.95 | CN¥0.20 0.03 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.47 1.04 USD |
-0.53
|
CN¥8.40B 1.17B USD | CN¥5.71M 794.49K USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥8.40B 1.17B USD | 28.73 | CN¥0.26 0.04 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.55 8.49 USD |
+1.9
|
NOK 12.17B 1.17B USD | NOK 22.76K 2.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.17B 1.17B USD | 18.44 | NOK 4.80 0.46 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.34 2.41 USD |
-0.52
|
CN¥8.39B 1.17B USD | CN¥2.13M 296.69K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥8.39B 1.17B USD | 30.96 | CN¥0.56 0.08 USD | ||
| Waypoint REIT WPR.AX | A$2.70 1.79 USD |
+1.89
|
A$1.76B 1.17B USD | A$549.85K 363.92K USD | A$2.64 1.75 USD | A$2.70 1.79 USD | A$1.76B 1.17B USD | 10.38 | A$0.26 0.17 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$11.10M 1.42M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥69.21 9.62 USD |
-3.71
|
CN¥8.38B 1.17B USD | CN¥2.10M 291.97K USD | CN¥69.10 9.61 USD | CN¥71.83 9.99 USD | CN¥8.38B 1.17B USD | 150.45 | CN¥0.46 0.06 USD | ||
| Imdex Limited IMD.AX | A$3.44 2.28 USD |
+1.18
|
A$1.76B 1.17B USD | A$1.08M 717.64K USD | A$3.35 2.22 USD | A$3.50 2.32 USD | A$1.76B 1.17B USD | 34.39 | A$0.10 0.07 USD | ||
| Braskem BAK | $2.84 — |
-1.73
|
$1.17B — | $717.04K — | $2.82 — | $3.02 — | $1.17B — | 0 | -$2.49 — | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.31 2.96 USD |
-1.57
|
CN¥8.38B 1.16B USD | CN¥6.59M 916.63K USD | CN¥21.03 2.92 USD | CN¥21.48 2.99 USD | CN¥8.38B 1.16B USD | 27.32 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.91 4.02 USD |
+6.88
|
CN¥8.37B 1.16B USD | CN¥13.94M 1.94M USD | CN¥26.77 3.72 USD | CN¥29.54 4.11 USD | CN¥8.37B 1.16B USD | 125.69 | CN¥0.23 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-1.14
|
€1.06B 1.16B USD | €6.30K 6.89K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.41 -0.4 USD | ||
| Cupid Limited CUPID.NS | ₹358.35 4.34 USD |
+2.66
|
₹96.21B 1.16B USD | ₹1.96M 23.77K USD | ₹346.75 4.2 USD | ₹358.45 4.34 USD | ₹96.21B 1.16B USD | 155.80 | ₹2.30 0.03 USD | ||
| Kodiak Sciences KOD | $21.94 — |
-4.53
|
$1.16B — | $688.19K — | $21.24 — | $23.00 — | $1.16B — | 0 | -$4.12 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.81 9.57 USD |
-1.42
|
CN¥8.37B 1.16B USD | CN¥355.50K 49.43K USD | CN¥68.75 9.56 USD | CN¥69.73 9.7 USD | CN¥8.37B 1.16B USD | 63.71 | CN¥1.08 0.15 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.26 0.87 USD |
-2.8
|
CN¥8.37B 1.16B USD | CN¥16.71M 2.32M USD | CN¥6.20 0.86 USD | CN¥6.46 0.9 USD | CN¥8.37B 1.16B USD | 52.16 | CN¥0.12 0.02 USD | ||
| NANJING PANDA 0553.HK | HK$4.43 0.57 USD |
0
|
HK$9.10B 1.16B USD | HK$1.35M 172.87K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$9.10B 1.16B USD | 0 | -HK$0.22 -0.02 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.23 0.73 USD |
+0.38
|
CN¥8.37B 1.16B USD | CN¥7.54M 1.05M USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥8.37B 1.16B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.59 1.75 USD |
-0.47
|
CN¥8.36B 1.16B USD | CN¥2.00M 277.7K USD | CN¥12.57 1.75 USD | CN¥12.68 1.76 USD | CN¥8.36B 1.16B USD | 22.89 | CN¥0.55 0.08 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.73 0.52 USD |
+10.03
|
CN¥8.36B 1.16B USD | CN¥100.94M 14.04M USD | CN¥3.53 0.49 USD | CN¥3.73 0.52 USD | CN¥8.36B 1.16B USD | 62.16 | CN¥0.06 0.008 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.16B — | $362.80K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.57 1.19 USD |
+0.23
|
CN¥8.35B 1.16B USD | CN¥1.88M 261.44K USD | CN¥8.51 1.18 USD | CN¥8.59 1.19 USD | CN¥8.35B 1.16B USD | 8.40 | CN¥1.02 0.14 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.89 0.68 USD |
-0.81
|
CN¥8.35B 1.16B USD | CN¥8.11M 1.13M USD | CN¥4.85 0.67 USD | CN¥4.94 0.69 USD | CN¥8.35B 1.16B USD | 122.25 | CN¥0.04 0.005 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.20 2.53 USD |
-2.15
|
CN¥8.35B 1.16B USD | CN¥5.22M 726.29K USD | CN¥18.16 2.53 USD | CN¥18.60 2.59 USD | CN¥8.35B 1.16B USD | 107.05 | CN¥0.17 0.02 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.15 1.55 USD |
+0.45
|
CN¥8.35B 1.16B USD | CN¥1.41M 196.68K USD | CN¥11.05 1.54 USD | CN¥11.19 1.56 USD | CN¥8.35B 1.16B USD | 13.43 | CN¥0.83 0.12 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.43 2.56 USD |
-1.71
|
CN¥8.34B 1.16B USD | CN¥5.62M 781.6K USD | CN¥18.33 2.55 USD | CN¥18.78 2.61 USD | CN¥8.34B 1.16B USD | 17.06 | CN¥1.08 0.15 USD | ||
| Web Travel Group Limited WEB.AX | A$4.85 3.21 USD |
-0.41
|
A$1.75B 1.16B USD | A$2.16M 1.43M USD | A$4.75 3.14 USD | A$4.87 3.22 USD | A$1.75B 1.16B USD | 485.00 | A$0.01 0.006 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
+1.38
|
A$1.75B 1.16B USD | A$2.37M 1.57M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$1.75B 1.16B USD | 15.78 | A$0.07 0.05 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.99 5 USD |
-0.22
|
CN¥8.34B 1.16B USD | CN¥1.00M 139.33K USD | CN¥35.64 4.96 USD | CN¥36.17 5.03 USD | CN¥8.34B 1.16B USD | 133.29 | CN¥0.27 0.04 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.55 0.77 USD |
+0.18
|
CN¥8.34B 1.16B USD | CN¥17.43M 2.42M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥8.34B 1.16B USD | 46.25 | CN¥0.12 0.02 USD | ||
| SSY Group Limited 2005.HK | HK$3.12 0.4 USD |
0
|
HK$9.06B 1.16B USD | HK$3.89M 497.03K USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$9.06B 1.16B USD | 14.18 | HK$0.22 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.61 2.03 USD |
-1.08
|
CN¥8.33B 1.16B USD | CN¥1.78M 248.17K USD | CN¥14.60 2.03 USD | CN¥14.84 2.06 USD | CN¥8.33B 1.16B USD | 56.19 | CN¥0.26 0.04 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.10 13.77 USD |
0
|
SEK 11.87B 1.16B USD | SEK 184.48K 18.01K USD | SEK 138.40 13.51 USD | SEK 141.50 13.81 USD | SEK 11.87B 1.16B USD | 17.29 | SEK 8.16 0.8 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
-1.78
|
€1.06B 1.16B USD | €32.07K 35.06K USD | €8.72 9.53 USD | €8.90 9.73 USD | €1.06B 1.16B USD | 8.01 | €1.10 1.2 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.68 1.21 USD |
-0.69
|
CN¥8.33B 1.16B USD | CN¥6.40M 890K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥8.33B 1.16B USD | 434.00 | CN¥0.02 0.002 USD | ||
| JBG SMITH Properties JBGS | $18.06 — |
-0.93
|
$1.16B — | $409.49K — | $17.82 — | $18.15 — | $1.16B — | 0 | -$2.05 — | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.53 3.27 USD |
-0.51
|
CN¥8.33B 1.16B USD | CN¥2.74M 380.73K USD | CN¥23.16 3.22 USD | CN¥23.61 3.28 USD | CN¥8.33B 1.16B USD | 106.95 | CN¥0.22 0.03 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.24 0.9 USD |
+1.19
|
MYR 5.44B 1.16B USD | MYR 159.50K 33.91K USD | MYR 4.18 0.89 USD | MYR 4.29 0.91 USD | MYR 5.44B 1.16B USD | 13.67 | MYR 0.31 0.07 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥52.93 7.36 USD |
-2.7
|
CN¥8.32B 1.16B USD | CN¥1.80M 249.79K USD | CN¥52.60 7.31 USD | CN¥54.39 7.56 USD | CN¥8.32B 1.16B USD | 33.28 | CN¥1.59 0.22 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 256.50 25.04 USD |
-1.35
|
SEK 11.85B 1.16B USD | SEK 270.70K 26.42K USD | SEK 253.00 24.7 USD | SEK 264.00 25.77 USD | SEK 11.85B 1.16B USD | 56.49 | SEK 4.54 0.44 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹462.10 5.59 USD |
-0.44
|
₹95.52B 1.16B USD | ₹8.79K 106.36 USD | ₹460.00 5.57 USD | ₹465.15 5.63 USD | ₹95.52B 1.16B USD | 60.72 | ₹7.61 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||