结果页面 92，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Preferred Bank
PFBC
US
|
$100.98 — |
+0.28
|
$1.20B — | $66.22K — | $99.13 — | $101.85 — | $1.20B — | 9.42 | $10.71 — | ||
OppFi
OPFI
US
|
$8.30 — |
+0.36
|
$1.20B — | $462.84K — | $8.05 — | $8.32 — | $1.20B — | 4.08 | $2.03 — | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-1.23
|
₹98.80B 1.2B USD | ₹685.65K 8.3K USD | ₹505.00 6.11 USD | ₹517.65 6.26 USD | ₹98.80B 1.2B USD | 25.92 | ₹19.75 0.24 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.79 — |
+4.8
|
$1.19B — | $619.90K — | $29.52 — | $30.90 — | $1.19B — | 0 | -$0.86 — | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.72 0.48 USD |
-5.1
|
HK$9.34B 1.19B USD | HK$62.73M 8.02M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.34B 1.19B USD | 26.57 | HK$0.14 0.02 USD | ||
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥8.09B 1.19B USD | CN¥5.40M 797.29K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥8.09B 1.19B USD | 195.75 | CN¥0.04 0.005 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 148.95 14.54 USD |
-1.16
|
SEK 12.23B 1.19B USD | SEK 193.13K 18.85K USD | SEK 146.40 14.29 USD | SEK 150.05 14.65 USD | SEK 12.23B 1.19B USD | 13.50 | SEK 11.03 1.08 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.78 6.75 USD |
-1.25
|
CN¥8.08B 1.19B USD | CN¥887.86K 131K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.08B 1.19B USD | 28.97 | CN¥1.58 0.23 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.09 2.96 USD |
-4.83
|
CN¥8.08B 1.19B USD | CN¥23.95M 3.53M USD | CN¥19.81 2.92 USD | CN¥20.69 3.05 USD | CN¥8.08B 1.19B USD | 223.22 | CN¥0.09 0.01 USD | ||
Metropolitan Bank Holding
MCB
US
|
$96.18 — |
+2.44
|
$1.19B — | $71.21K — | $93.40 — | $96.18 — | $1.19B — | 11.88 | $8.09 — | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.42 5.96 USD |
+4.01
|
CN¥8.07B 1.19B USD | CN¥20.16M 2.97M USD | CN¥37.90 5.59 USD | CN¥40.88 6.03 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.58 2.74 USD |
-0.8
|
CN¥8.07B 1.19B USD | CN¥3.04M 448.95K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥8.07B 1.19B USD | 9.83 | CN¥1.89 0.28 USD | ||
Playtika Holding
PLTK
US
|
$3.13 — |
-0.63
|
$1.19B — | $2.40M — | $3.11 — | $3.27 — | $1.19B — | 0 | -$0.78 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.66 7.11 USD |
-0.89
|
SAR 4.46B 1.19B USD | SAR 443.18K 118.23K USD | SAR 26.46 7.06 USD | SAR 26.90 7.18 USD | SAR 4.46B 1.19B USD | 29.29 | SAR 0.91 0.24 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥34.58M 5.1M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
Heritage Financial
HFWA
US
|
$28.82 — |
+0.35
|
$1.19B — | $270.78K — | $28.50 — | $28.99 — | $1.19B — | 14.12 | $2.04 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.82 2.92 USD |
+5.31
|
CN¥8.05B 1.19B USD | CN¥5.57M 821.35K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥8.05B 1.19B USD | 20.64 | CN¥0.96 0.14 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.39 1.24 USD |
-2.33
|
CN¥8.05B 1.19B USD | CN¥15.42M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.57 1.26 USD | CN¥8.05B 1.19B USD | 23.30 | CN¥0.36 0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥8.05B 1.19B USD | CN¥3.61M 532.4K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.86 USD |
0
|
A$1.79B 1.19B USD | A$974.45K 644.95K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.90 2.94 USD |
-0.95
|
CN¥8.05B 1.19B USD | CN¥5.49M 810.47K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.05B 1.19B USD | 49.75 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥80.79 11.92 USD |
+0.3
|
CN¥8.05B 1.19B USD | CN¥2.67M 393.47K USD | CN¥78.98 11.65 USD | CN¥82.87 12.23 USD | CN¥8.05B 1.19B USD | 70.86 | CN¥1.14 0.17 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.40 48.94 USD |
+2.66
|
€1.03B 1.19B USD | €28.54K 32.94K USD | €41.30 47.67 USD | €42.86 49.47 USD | €1.03B 1.19B USD | 74.38 | €0.57 0.66 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥46.25 6.82 USD |
+2.37
|
CN¥8.04B 1.19B USD | CN¥6.49M 957K USD | CN¥44.78 6.61 USD | CN¥46.80 6.91 USD | CN¥8.04B 1.19B USD | 26.27 | CN¥1.76 0.26 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
+0.55
|
SGD 1.58B 1.19B USD | SGD 794.10K 595.14K USD | SGD 1.79 1.34 USD | SGD 1.86 1.39 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.01 5.78 USD |
+0.35
|
€1.03B 1.19B USD | €2.05K 2.37K USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.27 | €0.54 0.62 USD | ||
The RealReal
REAL
US
|
$9.84 — |
+7.89
|
$1.19B — | $2.91M — | $9.02 — | $9.98 — | $1.19B — | 0 | -$0.63 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $200.00 — | $33.13 — | $33.13 — | $1.18B — | 0 | -$0.02 — | ||
OSL Group Limited
0863.HK
HK
|
HK$10.30 1.32 USD |
-0.96
|
HK$9.26B 1.18B USD | HK$2.26M 289.09K USD | HK$10.01 1.28 USD | HK$10.75 1.37 USD | HK$9.26B 1.18B USD | 0 | -HK$0.57 -0.07 USD | ||
|
Liquidity Services
LQDT
US
|
$37.94 — |
+0.32
|
$1.18B — | $158.46K — | $37.43 — | $38.24 — | $1.18B — | 40.79 | $0.93 — | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.25 0.8 USD |
-0.95
|
HK$9.24B 1.18B USD | HK$461.50K 59.01K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$9.24B 1.18B USD | 44.64 | HK$0.14 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.68 2.76 USD |
-0.8
|
CN¥8.01B 1.18B USD | CN¥18.11M 2.67M USD | CN¥18.30 2.7 USD | CN¥18.83 2.78 USD | CN¥8.01B 1.18B USD | 77.83 | CN¥0.24 0.04 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.90 3.33 USD |
-5.19
|
TRY 37.59B 1.18B USD | TRY 8.41M 263.96K USD | TRY 104.00 3.27 USD | TRY 114.20 3.59 USD | TRY 37.59B 1.18B USD | 23.42 | TRY 4.52 0.14 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.55 27.18 USD |
+0.21
|
€1.02B 1.18B USD | €2.35K 2.72K USD | €23.45 27.07 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.98 5.75 USD |
+0.1
|
€1.02B 1.18B USD | €194.61K 224.64K USD | €4.98 5.74 USD | €5.05 5.83 USD | €1.02B 1.18B USD | 49.79 | €0.10 0.12 USD | ||
BrightView
BV
US
|
$12.65 — |
-1.79
|
$1.18B — | $504.18K — | $12.53 — | $13.07 — | $1.18B — | 421.66 | $0.03 — | ||
Medartis Holding AG
MED.SW
CH
|
CHF 75.50 94.69 USD |
+1.89
|
CHF 939.71M 1.18B USD | CHF 6.08K 7.62K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 939.71M 1.18B USD | 112.68 | CHF 0.67 0.84 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ichigo Inc.
2337.T
JP
|
¥442 2.98 USD |
-0.67
|
¥174B 1.18B USD | ¥893K 6.03K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.68 | ¥41 0.28 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥7.98B 1.18B USD | CN¥20.96M 3.09M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.75 6.75 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.75K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+2.72
|
CN¥7.97B 1.18B USD | CN¥23.09M 3.41M USD | CN¥12.12 1.79 USD | CN¥13.32 1.97 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.73 0.22 USD |
-2.15
|
HK$9.19B 1.18B USD | HK$11.36M 1.45M USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$9.19B 1.18B USD | 9.10 | HK$0.19 0.02 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €52.12K 60.17K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
0
|
$1.17B — | $1.00K — | $2.10 — | $2.10 — | $1.17B — | 13.25 | $0.16 — | ||
Sipef NV
SIP.BR
BE
|
€97.40 112.43 USD |
+1.46
|
€1.02B 1.17B USD | €6.83K 7.88K USD | €96.90 111.86 USD | €98.70 113.93 USD | €1.02B 1.17B USD | 9.33 | €10.43 12.04 USD | ||
Sify
SIFY
US
|
$16.24 — |
+5.94
|
$1.17B — | $74.06K — | $15.51 — | $16.38 — | $1.17B — | 0 | -$0.20 — | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥7.96B 1.17B USD | CN¥3.17M 467.05K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.86 0.13 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥10.24M 1.51M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.96B 1.17B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-3.22
|
CN¥7.96B 1.17B USD | CN¥4.61M 680.25K USD | CN¥17.66 2.61 USD | CN¥18.34 2.71 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥7.96B 1.17B USD | CN¥7.98M 1.18M USD | CN¥2.77 0.41 USD | CN¥2.89 0.43 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥7.96B 1.17B USD | CN¥8.73M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.96B 1.17B USD | 13.21 | CN¥0.82 0.12 USD | ||
|
Akso Health
AHG
US
|
$1.37 — |
-1.44
|
$1.17B — | $1.74K — | $1.31 — | $1.45 — | $1.17B — | 0 | -$0.48 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.01 — |
+1.06
|
$1.17B — | $132.57K — | $21.71 — | $22.07 — | $1.17B — | 7.38 | $2.98 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
+3.07
|
HK$9.18B 1.17B USD | HK$78.26M 10.01M USD | HK$1.52 0.19 USD | HK$1.69 0.22 USD | HK$9.18B 1.17B USD | 8.84 | HK$0.19 0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.27 6.09 USD |
-2.83
|
CN¥7.95B 1.17B USD | CN¥5.40M 797.11K USD | CN¥40.76 6.01 USD | CN¥42.59 6.28 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.70 2.17 USD |
-9.98
|
CN¥7.95B 1.17B USD | CN¥25.75M 3.8M USD | CN¥14.70 2.17 USD | CN¥15.88 2.34 USD | CN¥7.95B 1.17B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥679 4.58 USD |
+0.52
|
¥173B 1.17B USD | ¥4M 26.6K USD | ¥671 4.53 USD | ¥699 4.72 USD | ¥173B 1.17B USD | 21.09 | ¥32 0.22 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 83.90 22.38 USD |
+2.07
|
SAR 4.39B 1.17B USD | SAR 256.64K 68.46K USD | SAR 82.30 21.96 USD | SAR 84.00 22.41 USD | SAR 4.39B 1.17B USD | 15.39 | SAR 5.45 1.45 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.12 3.71 USD |
+9.98
|
CN¥7.93B 1.17B USD | CN¥37.86M 5.59M USD | CN¥23.45 3.46 USD | CN¥25.12 3.71 USD | CN¥7.93B 1.17B USD | 89.71 | CN¥0.28 0.04 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥7.93B 1.17B USD | CN¥42.86M 6.32M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Univest Financial
UVSP
US
|
$42.02 — |
+0.55
|
$1.17B — | $146.82K — | $41.40 — | $42.29 — | $1.17B — | 12.65 | $3.32 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Gibraltar Industries
ROCK
US
|
$39.41 — |
+5.12
|
$1.17B — | $313.25K — | $37.24 — | $39.60 — | $1.17B — | 18.85 | $2.09 — | ||
|
FinVolution Group
FINV
US
|
$4.95 — |
+1.23
|
$1.17B — | $481.50K — | $4.82 — | $4.97 — | $1.17B — | 3.99 | $1.24 — | ||
|
Chiyoda Corporation
6366.T
JP
|
¥668 4.51 USD |
-0.3
|
¥173B 1.17B USD | ¥3M 22.97K USD | ¥644 4.35 USD | ¥669 4.52 USD | ¥173B 1.17B USD | 8.23 | ¥81 0.55 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥7.92B 1.17B USD | CN¥27.84M 4.11M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥7.91B 1.17B USD | CN¥5.51M 813.08K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥7.91B 1.17B USD | 15.80 | CN¥0.45 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.91 5 USD |
-0.85
|
CN¥7.90B 1.17B USD | CN¥8.08M 1.19M USD | CN¥33.58 4.95 USD | CN¥34.91 5.15 USD | CN¥7.90B 1.17B USD | 3391.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥7.90B 1.17B USD | CN¥2.61M 385.05K USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥7.90B 1.17B USD | 16.77 | CN¥0.53 0.08 USD | ||
Covenant Logistics
CVLG
US
|
$46.32 — |
+5.8
|
$1.17B — | $145.14K — | $44.33 — | $46.34 — | $1.17B — | 514.66 | $0.09 — | ||
RITES Limited
RITES.NS
IN
|
₹200.51 2.43 USD |
-1.12
|
₹96.37B 1.17B USD | ₹298.97K 3.62K USD | ₹199.09 2.41 USD | ₹202.15 2.45 USD | ₹96.37B 1.17B USD | 23.47 | ₹8.54 0.1 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.59 9.97 USD |
-6.51
|
CN¥7.90B 1.17B USD | CN¥8.24M 1.22M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.18 — |
+1.13
|
$1.16B — | $1.19M — | $7.10 — | $7.21 — | $1.16B — | 7.03 | $1.02 — | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥11.14 1.64 USD |
-1.76
|
CN¥7.89B 1.16B USD | CN¥21.22M 3.13M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥7.89B 1.16B USD | 557.00 | CN¥0.02 0.002 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$9.10B 1.16B USD | HK$2.84M 363.64K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.10B 1.16B USD | 0 | -HK$0.01 -0.001 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.40 2.9 USD |
+5.06
|
NT$36.63B 1.16B USD | NT$4.83M 153.47K USD | NT$86.80 2.76 USD | NT$91.50 2.91 USD | NT$36.63B 1.16B USD | 17.74 | NT$5.15 0.16 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.95 2.04 USD |
+1.92
|
HK$9.10B 1.16B USD | HK$5.24M 669.36K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$9.10B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.87 1.31 USD |
+2.54
|
CN¥7.88B 1.16B USD | CN¥23.08M 3.41M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥7.88B 1.16B USD | 13.64 | CN¥0.65 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥31.05 4.58 USD |
-4.34
|
CN¥7.87B 1.16B USD | CN¥10.07M 1.49M USD | CN¥30.50 4.5 USD | CN¥32.60 4.81 USD | CN¥7.87B 1.16B USD | 40.85 | CN¥0.76 0.11 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.39 0.69 USD |
-3.06
|
HK$9.08B 1.16B USD | HK$9.87M 1.26M USD | HK$5.30 0.68 USD | HK$5.55 0.71 USD | HK$9.08B 1.16B USD | 0 | -HK$1.19 -0.1 USD | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.44M — | $1.30 — | $1.39 — | $1.16B — | 0 | -$0.36 — | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €16.32K 18.84K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
-3.53
|
€1.01B 1.16B USD | €20.50K 23.67K USD | €40.80 47.1 USD | €42.25 48.77 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.87B 1.16B USD | CN¥140.69M 20.76M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥7.87B 1.16B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.95 5.26 USD |
+4.19
|
A$1.75B 1.16B USD | A$1.54M 1.02M USD | A$7.46 4.94 USD | A$7.96 5.27 USD | A$1.75B 1.16B USD | 159.00 | A$0.05 0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥7.86B 1.16B USD | CN¥4.64M 684.54K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.86B 1.16B USD | 48.90 | CN¥0.32 0.05 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.86B 1.16B USD | CN¥18.10M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
MannKind
MNKD
US
|
$3.75 — |
+3.31
|
$1.16B — | $4.04M — | $3.55 — | $3.79 — | $1.16B — | 0 | -$0.07 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.76 1.59 USD |
-4.27
|
CN¥7.85B 1.16B USD | CN¥12.22M 1.8M USD | CN¥10.71 1.58 USD | CN¥11.16 1.65 USD | CN¥7.85B 1.16B USD | 26.89 | CN¥0.40 0.06 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.23 4.77 USD |
+0.61
|
NZ$2.00B 1.16B USD | NZ$13.75K 7.97K USD | NZ$8.20 4.75 USD | NZ$8.23 4.77 USD | NZ$2.00B 1.16B USD | 7.62 | NZ$1.08 0.63 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥44.68 6.59 USD |
-1
|
CN¥7.84B 1.16B USD | CN¥2.87M 423.4K USD | CN¥44.06 6.5 USD | CN¥45.36 6.69 USD | CN¥7.84B 1.16B USD | 95.06 | CN¥0.47 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||