Página 92 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China BlueChemical Ltd. 3983.HK | $1.96 0.25 USD |
-1.51
|
$9.04B 1.16B USD | $4.14M 529.39K USD | $1.95 0.25 USD | $2 0.26 USD | $9.04B 1.16B USD | 7.83 | $0.25 0.03 USD | |
| Salzgitter AG SZG.DE | $19.54 21.36 USD |
-0.96
|
$1.06B 1.16B USD | $6.27K 6.86K USD | $19.36 21.16 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.05 1.08 USD |
+0.15
|
$36.34B 1.15B USD | $6.41M 203.62K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.34B 1.15B USD | 11.62 | $2.93 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.22 2.39 USD |
+0.7
|
$8.3B 1.15B USD | $4.33M 601.63K USD | $17.04 2.37 USD | $17.44 2.42 USD | $8.3B 1.15B USD | 55.54 | $0.31 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.59 0.34 USD |
-1.85
|
$5.43B 1.15B USD | $3.72M 790.11K USD | $1.58 0.34 USD | $1.63 0.35 USD | $5.43B 1.15B USD | 79.50 | $0.02 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
-0.03
|
$11.82B 1.15B USD | $2.82M 275.63K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.82B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| INSPUR DIGI ENT 0596.HK | $7.9 1.01 USD |
-7.49
|
$9.02B 1.15B USD | $4.39M 561.83K USD | $7.87 1.01 USD | $8.59 1.1 USD | $9.02B 1.15B USD | 21.35 | $0.37 0.05 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.54 1.33 USD |
-1.95
|
$8.29B 1.15B USD | $6.76M 940.48K USD | $9.52 1.32 USD | $9.79 1.36 USD | $8.29B 1.15B USD | 23.85 | $0.4 0.06 USD | |
| BigBear.ai BBAI | $3.96 — |
-2.22
|
$1.15B — | $204.62M — | $3.92 — | $4.3 — | $1.15B — | 0 | -$0.84 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.16 8.64 USD |
-1.13
|
$8.29B 1.15B USD | $7.2M 1M USD | $61.39 8.54 USD | $66.39 9.23 USD | $8.29B 1.15B USD | 67.56 | $0.92 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.71 2.05 USD |
-3.1
|
$8.29B 1.15B USD | $26.32M 3.66M USD | $14.69 2.04 USD | $15.46 2.15 USD | $8.29B 1.15B USD | 66.86 | $0.22 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.14 0.58 USD |
-0.96
|
$8.29B 1.15B USD | $84.53M 11.75M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.29B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.21 12.05 USD |
-0.82
|
$1.74B 1.15B USD | $19.21K 12.71K USD | $17.99 11.91 USD | $18.99 12.57 USD | $1.74B 1.15B USD | 55.18 | $0.33 0.22 USD | |
| Easterly Government Properties DEA | $22.88 — |
+0.66
|
$1.15B — | $458.34K — | $22.6 — | $23.04 — | $1.15B — | 55.80 | $0.41 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.5 0.35 USD |
-2.34
|
$8.28B 1.15B USD | $34.67M 4.82M USD | $2.49 0.35 USD | $2.56 0.36 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-0.21
|
$8.28B 1.15B USD | $1.85M 257.14K USD | $14.43 2.01 USD | $14.63 2.03 USD | $8.28B 1.15B USD | 33.76 | $0.43 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.51 2.85 USD |
-2.1
|
$8.28B 1.15B USD | $2.88M 400.05K USD | $20.43 2.84 USD | $21.15 2.94 USD | $8.28B 1.15B USD | 85.45 | $0.24 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.3 1.25 USD |
-3.14
|
$95.18B 1.15B USD | $164.27K 1.99K USD | $102.65 1.24 USD | $106.95 1.29 USD | $95.18B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.6 3 USD |
-7.53
|
$8.28B 1.15B USD | $79.76M 11.09M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.28B 1.15B USD | 35.40 | $0.61 0.08 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.48 2.01 USD |
-3.21
|
$8.28B 1.15B USD | $14.05M 1.95M USD | $14.45 2.01 USD | $15.03 2.09 USD | $8.28B 1.15B USD | 23.35 | $0.62 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.27 1.25 USD |
-3.3
|
$95.16B 1.15B USD | $4.23M 51.16K USD | $102.71 1.24 USD | $106.95 1.29 USD | $95.16B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $49.8K 6.37K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.9 32.68 USD |
-1.48
|
$1.05B 1.15B USD | $18.27K 19.98K USD | $29.55 32.3 USD | $30.1 32.9 USD | $1.05B 1.15B USD | 10.13 | $2.95 3.22 USD | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.52 2.99 USD |
-0.69
|
$8.28B 1.15B USD | $4.7M 653.51K USD | $21.41 2.98 USD | $21.95 3.05 USD | $8.28B 1.15B USD | 19.74 | $1.09 0.15 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.7 2.74 USD |
+0.2
|
$8.27B 1.15B USD | $6.95M 965.74K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.27B 1.15B USD | 32.29 | $0.61 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.63 4.54 USD |
-1.98
|
$8.27B 1.15B USD | $5.43M 754.36K USD | $32.6 4.53 USD | $33.69 4.68 USD | $8.27B 1.15B USD | 148.31 | $0.22 0.03 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Array ARRY | $7.54 — |
+1.48
|
$1.15B — | $6.54M — | $7.42 — | $8.09 — | $1.15B — | 0 | -$1.86 — | |
| EZconn Corporation 6442.TW | $477.5 15.17 USD |
-0.1
|
$36.19B 1.15B USD | $3.58M 113.64K USD | $473.5 15.05 USD | $495 15.73 USD | $36.19B 1.15B USD | 28.54 | $16.73 0.53 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
0
|
$5.41B 1.15B USD | $1.37M 292.32K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-1.23
|
$36.15B 1.15B USD | $263.14K 8.36K USD | $120.5 3.83 USD | $122 3.88 USD | $36.15B 1.15B USD | 19.37 | $6.22 0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.66B 1.15B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.66B 1.15B USD | 20.54 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.66B 1.15B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.66B 1.15B USD | 20.63 | $0.22 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.21 3.64 USD |
+1.83
|
$8.25B 1.15B USD | $5.08M 706.86K USD | $25.6 3.56 USD | $26.92 3.74 USD | $8.25B 1.15B USD | 39.71 | $0.66 0.09 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| TGS ASA 0MSJ.IL | $86.98 8.34 USD |
-1.36
|
$11.95B 1.15B USD | $3.42K 328.17 USD | $86.98 8.34 USD | $87.4 8.38 USD | $11.95B 1.15B USD | 18.11 | $4.8 0.46 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.42 0.95 USD |
-0.93
|
$8.96B 1.15B USD | $3.21M 410.11K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.96B 1.15B USD | 13.74 | $0.54 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311 3.76 USD |
-0.3
|
$94.72B 1.15B USD | $946.16K 11.45K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.72B 1.15B USD | 23.24 | $13.38 0.16 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.06B 1.15B USD | $4.34M 137.93K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.06B 1.15B USD | 19.70 | $3.07 0.1 USD | |
| MillerKnoll MLKN | $16.91 — |
-0.29
|
$1.15B — | $493.17K — | $16.89 — | $17.18 — | $1.15B — | 39.32 | $0.43 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-6.9
|
$8.24B 1.15B USD | $70.95M 9.86M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Mercialys SA 0IQU.IL | $10.78 11.78 USD |
+0.09
|
$1.05B 1.15B USD | $1 1.09 USD | $10.78 11.78 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.33 | $0.66 0.72 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.15B — | $61.44K — | $1.09 — | $1.12 — | $1.15B — | 0 | -$0.41 — | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.44 1.17 USD |
-2.88
|
$8.23B 1.14B USD | $16.29M 2.27M USD | $8.41 1.17 USD | $8.7 1.21 USD | $8.23B 1.14B USD | 11.72 | $0.72 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.32 1.99 USD |
+0.07
|
$8.23B 1.14B USD | $17.02M 2.37M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.23B 1.14B USD | 24.68 | $0.58 0.08 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.14B — | $1.11M — | $8.33 — | $8.65 — | $1.14B — | 14.62 | $0.58 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
-0.86
|
$8.95B 1.14B USD | $168.97K 21.6K USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.95B 1.14B USD | 7.69 | $0.3 0.04 USD | |
| Dime Community Bancshares DCOM | $26.11 — |
+1.01
|
$1.14B — | $168.42K — | $25.77 — | $26.26 — | $1.14B — | 44.25 | $0.59 — | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.19 0.86 USD |
-2.67
|
$8.23B 1.14B USD | $25.17M 3.5M USD | $6.14 0.85 USD | $6.37 0.89 USD | $8.23B 1.14B USD | 38.68 | $0.16 0.02 USD | |
| Utz Brands UTZ | $13.29 — |
+0.83
|
$1.14B — | $699.46K — | $13.07 — | $13.49 — | $1.14B — | 40.27 | $0.33 — | |
| ANHUI CONS ENGINEERING 600502.SS | $4.79 0.67 USD |
-0.62
|
$8.22B 1.14B USD | $15.44M 2.15M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.22B 1.14B USD | 6.14 | $0.78 0.11 USD | |
| Elopak ASA ELO.OL | $44.3 4.25 USD |
+0.68
|
$11.91B 1.14B USD | $48.09K 4.61K USD | $43.3 4.15 USD | $44.6 4.28 USD | $11.91B 1.14B USD | 19.34 | $2.29 0.22 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.02 USD |
-0.96
|
$1.73B 1.14B USD | $3.39M 2.24M USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.73B 1.14B USD | 25.75 | $0.06 0.04 USD | |
| Alma Media Oyj ALMA.HE | $12.7 13.88 USD |
-0.78
|
$1.05B 1.14B USD | $2.95K 3.22K USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.05B 1.14B USD | 20.48 | $0.62 0.68 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.24 1.01 USD |
+1.97
|
$8.22B 1.14B USD | $93.12M 12.95M USD | $6.95 0.97 USD | $7.39 1.03 USD | $8.22B 1.14B USD | 144.79 | $0.05 0.006 USD | |
| Byline Bancorp BY | $24.99 — |
+0.6
|
$1.14B — | $268.08K — | $24.76 — | $25.29 — | $1.14B — | 9.28 | $2.69 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.03
|
$1.13T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.17 2.39 USD |
-4.66
|
$8.21B 1.14B USD | $7.13M 991K USD | $17.13 2.38 USD | $18.3 2.54 USD | $8.21B 1.14B USD | 50.50 | $0.34 0.05 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.2
|
$1.14B — | $168.73K — | $10.23 — | $10.31 — | $1.14B — | 4.35 | $2.35 — | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $933.09K 617.57K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.39 0.75 USD |
-2
|
$8.21B 1.14B USD | $22.88M 3.18M USD | $5.37 0.75 USD | $5.51 0.77 USD | $8.21B 1.14B USD | 15.85 | $0.34 0.05 USD | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.11M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.52 — | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.66 0.79 USD |
+6.39
|
$8.21B 1.14B USD | $213.42M 29.68M USD | $5.6 0.78 USD | $6.18 0.86 USD | $8.21B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.15 1.27 USD |
-0.97
|
$8.21B 1.14B USD | $12.99M 1.81M USD | $9.12 1.27 USD | $9.43 1.31 USD | $8.21B 1.14B USD | 41.59 | $0.22 0.03 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $19.35M 544.53K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $470 513.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.8 2.34 USD |
-3.34
|
$8.2B 1.14B USD | $16.44M 2.29M USD | $16.69 2.32 USD | $17.37 2.42 USD | $8.2B 1.14B USD | 54.19 | $0.31 0.04 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.18 7.85 USD |
-0.69
|
$1.04B 1.14B USD | $106 115.87 USD | $7.16 7.83 USD | $7.29 7.97 USD | $1.04B 1.14B USD | 22.43 | $0.32 0.35 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
-0.7
|
$8.2B 1.14B USD | $2.75M 382.37K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.2B 1.14B USD | 15.97 | $0.71 0.1 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.08 1.4 USD |
+3.07
|
$8.2B 1.14B USD | $58.67M 8.16M USD | $9.89 1.38 USD | $10.7 1.49 USD | $8.2B 1.14B USD | 37.33 | $0.27 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.81 7.2 USD |
-2.56
|
$8.19B 1.14B USD | $1.52M 211.18K USD | $51.78 7.2 USD | $53.31 7.41 USD | $8.19B 1.14B USD | 15.19 | $3.41 0.47 USD | |
| Pebblebrook Hotel Trust PEB | $9.6 — |
+1.16
|
$1.14B — | $3.33M — | $9.45 — | $9.77 — | $1.14B — | 0 | -$0.44 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,146.4 13.87 USD |
-1.58
|
$94.13B 1.14B USD | $243.83K 2.95K USD | $1,142.1 13.82 USD | $1,178 14.25 USD | $94.13B 1.14B USD | 67.87 | $16.89 0.2 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-2.14
|
$8.19B 1.14B USD | $15.86M 2.21M USD | $2.73 0.38 USD | $2.8 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| The Schiehallion Fund Limited MNTN.L | $1.12 — |
+1.21
|
$1.14B — | $49.13K — | $1.1 — | $1.12 — | $1.14B — | 7.43 | $0.15 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.12 — |
-0.4
|
$1.14B — | $38 — | $20.12 — | $20.12 — | $1.14B — | 2.29 | $8.78 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.01 — |
-0.25
|
$1.14B — | $206.61K — | $12 — | $12.12 — | $1.14B — | 8.76 | $1.37 — | |
| Inwido AB (publ) INWI.ST | $201.2 19.64 USD |
-0.69
|
$11.66B 1.14B USD | $8.02K 782.56 USD | $199.5 19.47 USD | $201.4 19.66 USD | $11.66B 1.14B USD | 21.09 | $9.54 0.93 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.91 2.09 USD |
-1.55
|
$1.04B 1.14B USD | $33.01K 36.09K USD | $1.89 2.06 USD | $1.93 2.11 USD | $1.04B 1.14B USD | 8.68 | $0.22 0.24 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| HEG Limited HEG.NS | $487.2 5.89 USD |
-2.76
|
$94.02B 1.14B USD | $488.14K 5.91K USD | $481 5.82 USD | $506.9 6.13 USD | $94.02B 1.14B USD | 81.74 | $5.96 0.07 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.41 33.7 USD |
-1.02
|
$1.53B 1.14B USD | $105.58K 78.34K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.16 | $1.96 1.45 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.83 1.37 USD |
-1.9
|
$8.18B 1.14B USD | $9.37M 1.3M USD | $9.76 1.36 USD | $10.05 1.4 USD | $8.18B 1.14B USD | 13.65 | $0.72 0.1 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $999.72K 31.77K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-3.35
|
$8.18B 1.14B USD | $36.31M 5.05M USD | $7.44 1.03 USD | $7.71 1.07 USD | $8.18B 1.14B USD | 10.56 | $0.71 0.1 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
0
|
$8.89B 1.14B USD | $108.98M 13.93M USD | $4.53 0.58 USD | $5.19 0.66 USD | $8.89B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.58 1.47 USD |
-6.21
|
$8.17B 1.14B USD | $165.02M 22.94M USD | $10.25 1.43 USD | $11 1.53 USD | $8.17B 1.14B USD | 211.59 | $0.05 0.006 USD | |
| AECC SCI AND TECH 600391.SS | $24.76 3.44 USD |
-4.25
|
$8.17B 1.14B USD | $16.2M 2.25M USD | $24.54 3.41 USD | $25.59 3.56 USD | $8.17B 1.14B USD | 107.65 | $0.23 0.03 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.88 0.23 USD |
-3.38
|
$93.94B 1.14B USD | $6.89M 83.39K USD | $18.5 0.22 USD | $19.8 0.24 USD | $93.94B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.78
|
$1.72B 1.14B USD | $2.15M 1.42M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.72B 1.14B USD | 12.79 | $0.2 0.13 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.23 5.71 USD |
+1.95
|
$1.04B 1.14B USD | $89.06K 97.35K USD | $5.06 5.53 USD | $5.23 5.71 USD | $1.04B 1.14B USD | 5.12 | $1.02 1.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.75 0.52 USD |
+0.54
|
$8.17B 1.14B USD | $60.76M 8.45M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.62 USD |
-3.64
|
$1.04B 1.13B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.04B 1.13B USD | 0 | -$0.26 -0.2 USD | |
| Bird Construction Inc. BDT.TO | $27.61 20.49 USD |
+0.51
|
$1.53B 1.13B USD | $64.56K 47.91K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.17 | $1.82 1.35 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.11 1.96 USD |
-7.96
|
$8.16B 1.13B USD | $59.17M 8.23M USD | $14.01 1.95 USD | $15.25 2.12 USD | $8.16B 1.13B USD | 282.19 | $0.05 0.006 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.84 2.9 USD |
-1.28
|
$8.16B 1.13B USD | $3.97M 551.4K USD | $20.8 2.89 USD | $21.2 2.95 USD | $8.16B 1.13B USD | 29.35 | $0.71 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.85 0.81 USD |
-4.41
|
$8.16B 1.13B USD | $54.45M 7.57M USD | $5.85 0.81 USD | $6.1 0.85 USD | $8.16B 1.13B USD | 585.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||