Página 92 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
0
|
$1.79B 1.1B USD | $1.17M 721.45K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| AtriCure ATRC | $22.77 — |
-2.23
|
$1.1B — | $2.11M — | $22.4 — | $23.92 — | $1.1B — | 0 | -$0.8 — | |
| Orange Belgium S.A. OBEL.BR | $14.94 16.33 USD |
+0.13
|
$1.01B 1.1B USD | $9.38K 10.25K USD | $14.5 15.85 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $86.99 — |
+0.51
|
$1.1B — | $3.78K — | $86.61 — | $87.25 — | $1.1B — | 0.93 | $92.57 — | |
| The India Cements Limited INDIACEM.BO | $293.4 3.55 USD |
+0.09
|
$90.92B 1.1B USD | $2.43M 29.34K USD | $283.5 3.43 USD | $308.1 3.73 USD | $90.92B 1.1B USD | 0 | -$7.34 -0.08 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.1 4.74 USD |
+10
|
$7.91B 1.1B USD | $9.21M 1.28M USD | $30.98 4.31 USD | $34.1 4.74 USD | $7.91B 1.1B USD | 32.47 | $1.05 0.15 USD | |
| Paramount PGRE | $4.63 — |
+2.32
|
$1.1B — | $2.39M — | $4.52 — | $4.63 — | $1.1B — | 0 | -$1.16 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.2 3.92 USD |
-1.4
|
$7.9B 1.1B USD | $6.43M 893.44K USD | $28.08 3.9 USD | $29.14 4.05 USD | $7.9B 1.1B USD | 0 | -$3.94 -0.5 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.76 — |
-1.31
|
$1.1B — | $193.52K — | $6.71 — | $6.94 — | $1.1B — | 17.78 | $0.38 — | |
| Sercomm Corporation 5388.TW | $118 3.75 USD |
+1.72
|
$34.57B 1.1B USD | $9.1M 289.15K USD | $116 3.69 USD | $121 3.84 USD | $34.57B 1.1B USD | 12.88 | $9.16 0.29 USD | |
| MRC Global MRC | $12.91 — |
+3.28
|
$1.1B — | $4.82M — | $12.44 — | $12.92 — | $1.1B — | 14.83 | $0.87 — | |
| Sandy Spring Bancorp SASR | $24.36 — |
+3.44
|
$1.1B — | $1.04M — | $23.75 — | $24.41 — | $1.1B — | 11.94 | $2.04 — | |
| Uranium Energy Corp. 0LJQ.L | $5.94 — |
+1.5
|
$1.1B — | $40.8K — | $5.9 — | $6.18 — | $1.1B — | 0 | -$0.01 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.85 — |
+1.22
|
$1.1B — | $318.88K — | $19.74 — | $20.07 — | $1.1B — | 0 | -$0.07 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.07 0.7 USD |
0
|
$7.89B 1.1B USD | $27.31M 3.8M USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.89B 1.1B USD | 7.92 | $0.64 0.09 USD | |
| West African Resources Limited WAF.AX | $1.61 1.07 USD |
0
|
$1.65B 1.1B USD | $2.11M 1.4M USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.65B 1.1B USD | 11.50 | $0.14 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.59 0.78 USD |
+1.27
|
$7.87B 1.09B USD | $6.44M 895.62K USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.87B 1.09B USD | 9.63 | $0.58 0.08 USD | |
| ScanSource SCSC | $44.31 — |
+1.28
|
$1.09B — | $367.29K — | $43.63 — | $44.59 — | $1.09B — | 14.33 | $3.09 — | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,320 29.16 USD |
+1.53
|
$162.06B 1.09B USD | $848.2K 5.73K USD | $4,255 28.72 USD | $4,375 29.53 USD | $162.06B 1.09B USD | 20.61 | $209.52 1.41 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.44 0.9 USD |
-0.46
|
$7.86B 1.09B USD | $11.27M 1.57M USD | $6.43 0.89 USD | $6.62 0.92 USD | $7.86B 1.09B USD | 322.00 | $0.02 0.002 USD | |
| Transcat TRNS | $119.68 — |
+0.18
|
$1.09B — | $108.5K — | $118.23 — | $120.85 — | $1.09B — | 73.42 | $1.63 — | |
| ITD Cementation India Limited ITDCEM.NS | $525.95 6.36 USD |
+1.26
|
$90.35B 1.09B USD | $775.56K 9.38K USD | $508.5 6.15 USD | $530 6.41 USD | $90.35B 1.09B USD | 33.01 | $15.93 0.19 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.52 3.69 USD |
+0.72
|
$7.86B 1.09B USD | $15.45M 2.15M USD | $25.88 3.6 USD | $27.25 3.79 USD | $7.86B 1.09B USD | 204.00 | $0.13 0.02 USD | |
| Riskified RSKD | $6.39 — |
-1.99
|
$1.09B — | $894.69K — | $6.34 — | $6.54 — | $1.09B — | 0 | -$0.3 — | |
| Corem Property Group AB (publ) CORE-B.ST | $8.75 0.85 USD |
+4.67
|
$11.19B 1.09B USD | $1.18M 115.31K USD | $8.38 0.82 USD | $8.83 0.86 USD | $11.19B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Guess? GES | $20.4 — |
+0.79
|
$1.09B — | $5.06M — | $20.17 — | $20.58 — | $1.09B — | 5.76 | $3.54 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $950 11.49 USD |
-1.21
|
$90.23B 1.09B USD | $209.11K 2.53K USD | $944.6 11.43 USD | $969.3 11.73 USD | $90.23B 1.09B USD | 74.16 | $12.81 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.86 1.09 USD |
+7.38
|
$7.85B 1.09B USD | $66.1M 9.19M USD | $7.23 1.01 USD | $8.05 1.12 USD | $7.85B 1.09B USD | 20.68 | $0.38 0.05 USD | |
| Arjo AB (publ) ARJO-B.ST | $41.02 4 USD |
-0.49
|
$11.17B 1.09B USD | $315.38K 30.78K USD | $41 4 USD | $41.6 4.06 USD | $11.17B 1.09B USD | 22.53 | $1.82 0.18 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.38 2.83 USD |
+2.88
|
$7.84B 1.09B USD | $11.19M 1.56M USD | $19.6 2.73 USD | $20.85 2.9 USD | $7.84B 1.09B USD | 29.97 | $0.68 0.09 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $11.91 1.66 USD |
-2.46
|
$7.83B 1.09B USD | $10.42M 1.45M USD | $11.82 1.64 USD | $12.3 1.71 USD | $7.83B 1.09B USD | 198.50 | $0.06 0.008 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.43 4.84 USD |
-1.01
|
$996.41M 1.09B USD | $351.98K 384.76K USD | $4.39 4.79 USD | $4.48 4.9 USD | $996.41M 1.09B USD | 5.82 | $0.76 0.83 USD | |
| Zip Co Limited ZIP.AX | $1.46 0.97 USD |
-2.34
|
$1.64B 1.09B USD | $13.38M 8.86M USD | $1.45 0.96 USD | $1.54 1.02 USD | $1.64B 1.09B USD | 0 | -$0.06 -0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.21 1.84 USD |
+0.76
|
$7.83B 1.09B USD | $4.32M 600.22K USD | $13.07 1.82 USD | $13.51 1.88 USD | $7.83B 1.09B USD | 21.65 | $0.61 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.45 3.4 USD |
+2.26
|
$7.83B 1.09B USD | $7.89M 1.1M USD | $23.9 3.32 USD | $24.87 3.46 USD | $7.83B 1.09B USD | 76.40 | $0.32 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $176 17.18 USD |
+0.11
|
$11.15B 1.09B USD | $41.53K 4.05K USD | $173.6 16.95 USD | $177.1 17.29 USD | $11.15B 1.09B USD | 25.14 | $7 0.68 USD | |
| Pason Systems Inc. PSI.TO | $18.43 13.68 USD |
+1.71
|
$1.47B 1.09B USD | $220.85K 163.89K USD | $18.14 13.46 USD | $18.57 13.78 USD | $1.47B 1.09B USD | 11.23 | $1.64 1.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $64.03 8.9 USD |
-0.7
|
$7.83B 1.09B USD | $748.84K 104.12K USD | $63.52 8.83 USD | $65.95 9.17 USD | $7.83B 1.09B USD | 42.12 | $1.52 0.21 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $26.21 3.64 USD |
+1.04
|
$7.82B 1.09B USD | $2.1M 292.01K USD | $25.5 3.55 USD | $26.9 3.74 USD | $7.82B 1.09B USD | 58.24 | $0.45 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.21 0.72 USD |
+1.17
|
$7.82B 1.09B USD | $3.11M 432.48K USD | $5.12 0.71 USD | $5.25 0.73 USD | $7.82B 1.09B USD | 15.78 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $46.96 6.53 USD |
+1.12
|
$7.81B 1.09B USD | $1.49M 207.03K USD | $45.82 6.37 USD | $47.2 6.56 USD | $7.81B 1.09B USD | 17.32 | $2.71 0.38 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.17 1.69 USD |
+3.66
|
$7.81B 1.09B USD | $7.55M 1.05M USD | $11.69 1.63 USD | $12.27 1.71 USD | $7.81B 1.09B USD | 7.90 | $1.54 0.21 USD | |
| MFA Financial MFA | $10.64 — |
+1.14
|
$1.09B — | $1.5M — | $10.5 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $405 2.73 USD |
+8
|
$160.9B 1.09B USD | $6.99M 47.16K USD | $381 2.57 USD | $407 2.75 USD | $160.9B 1.09B USD | 0 | -$792.7 -5.3 USD | |
| GasLog Partners LP GLOP-PB | $25.33 — |
-0.86
|
$1.09B — | $11.47K — | $25.33 — | $25.53 — | $1.09B — | 0 | -$0.44 — | |
| 4D Molecular Therapeutics FDMT | $20.99 — |
+0.29
|
$1.09B — | $2.62M — | $20.4 — | $21.16 — | $1.09B — | 0 | -$2.36 — | |
| Nextdoor KIND | $2.78 — |
+1.83
|
$1.08B — | $8.2M — | $2.75 — | $2.8 — | $1.08B — | 0 | -$0.37 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.08 1.54 USD |
-0.89
|
$7.8B 1.08B USD | $6.92M 961.77K USD | $11.06 1.54 USD | $11.42 1.59 USD | $7.8B 1.08B USD | 24.08 | $0.46 0.06 USD | |
| Quess Corp Limited QUESS.NS | $603.25 7.3 USD |
-0.05
|
$89.63B 1.08B USD | $107.63K 1.3K USD | $597 7.22 USD | $605.75 7.33 USD | $89.63B 1.08B USD | 32.43 | $18.6 0.23 USD | |
| Amplitude AMPL | $8.9 — |
+0.79
|
$1.08B — | $1.91M — | $8.67 — | $8.96 — | $1.08B — | 0 | -$0.72 — | |
| Marketech International Corp. 6196.TW | $169.5 5.39 USD |
+0.89
|
$34.12B 1.08B USD | $932.06K 29.62K USD | $169.5 5.39 USD | $171.5 5.45 USD | $34.12B 1.08B USD | 14.56 | $11.64 0.37 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.67 — |
+3.02
|
$1.08B — | $435.13K — | $28.83 — | $29.83 — | $1.08B — | 6.01 | $4.93 — | |
| YOUNGY Co., Ltd. 002192.SZ | $30.02 4.17 USD |
-3.07
|
$7.79B 1.08B USD | $9.06M 1.26M USD | $29.92 4.16 USD | $31.04 4.32 USD | $7.79B 1.08B USD | 22.57 | $1.33 0.18 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $345 10.83 USD |
-2.13
|
$34.51B 1.08B USD | $186.86K 5.87K USD | $340 10.68 USD | $355 11.15 USD | $34.51B 1.08B USD | 25.18 | $13.7 0.43 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.97 0.83 USD |
+1.36
|
$7.79B 1.08B USD | $12.6M 1.75M USD | $5.86 0.81 USD | $6.03 0.84 USD | $7.79B 1.08B USD | 14.92 | $0.4 0.06 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.17 1.44 USD |
-0.46
|
$1.64B 1.08B USD | $435.16K 288.01K USD | $2.17 1.44 USD | $2.23 1.48 USD | $1.64B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Greencoat Renewables GRP.IR | $0.8699 0.95 USD |
-0.46
|
$989.86M 1.08B USD | $668.07K 730.29K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $989.86M 1.08B USD | 14.43 | $0.06 0.07 USD | |
| Greencoat Renewables GRP.L | $0.88 0.96 USD |
+0.11
|
$989.85M 1.08B USD | $74.75K 81.71K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $989.85M 1.08B USD | 14.59 | $0.06 0.07 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $341 32.71 USD |
0
|
$11.28B 1.08B USD | $16.73K 1.6K USD | $340.5 32.66 USD | $345 33.1 USD | $11.28B 1.08B USD | 7.59 | $44.91 4.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.46B 1.08B USD | $220K 28.13K USD | $3.1 0.4 USD | $3.18 0.41 USD | $8.46B 1.08B USD | 5.08 | $0.62 0.08 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.14 4.49 USD |
-0.63
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 4.43 | $4.99 1.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
0
|
$1.63B 1.08B USD | $836.69K 553.77K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.3 15.84 USD |
0
|
$4.25B 1.08B USD | $972 247.06 USD | $61.9 15.73 USD | $62.3 15.84 USD | $4.25B 1.08B USD | 22.25 | $2.8 0.71 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.39 0.3 USD |
+1.46
|
$5.08B 1.08B USD | $1.69M 358.96K USD | $1.38 0.29 USD | $1.39 0.3 USD | $5.08B 1.08B USD | 10.69 | $0.13 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.11 0.31 USD |
-0.45
|
$3.93B 1.08B USD | $4.59M 1.26M USD | $1.11 0.3 USD | $1.12 0.31 USD | $3.93B 1.08B USD | 10.09 | $0.11 0.03 USD | |
| Fincantieri S.p.A. FCT.MI | $4.53 4.95 USD |
-0.18
|
$988.6M 1.08B USD | $1.1M 1.21M USD | $4.44 4.85 USD | $4.6 5.02 USD | $988.6M 1.08B USD | 0 | -$0.29 -0.3 USD | |
| Wolverine World Wide WWW | $13.52 — |
+1.88
|
$1.08B — | $1.75M — | $13.15 — | $13.55 — | $1.08B — | 0 | -$0.93 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.46 0.48 USD |
0
|
$7.77B 1.08B USD | $9.34M 1.3M USD | $3.44 0.48 USD | $3.52 0.49 USD | $7.77B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| Employers EIG | $42.63 — |
+0.57
|
$1.08B — | $178.59K — | $42.4 — | $42.78 — | $1.08B — | 9.07 | $4.7 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.16 0.44 USD |
+0.96
|
$7.77B 1.08B USD | $28.18M 3.92M USD | $3.1 0.43 USD | $3.21 0.45 USD | $7.77B 1.08B USD | 158.00 | $0.02 0.002 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.34 1.99 USD |
+0.99
|
$7.77B 1.08B USD | $86.57M 12.04M USD | $14.15 1.97 USD | $14.98 2.08 USD | $7.77B 1.08B USD | 37.73 | $0.38 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $425 13.5 USD |
+3.41
|
$33.99B 1.08B USD | $1.05M 33.5K USD | $410 13.03 USD | $428.5 13.62 USD | $33.99B 1.08B USD | 20.79 | $20.44 0.65 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $8.81 1.13 USD |
-4.24
|
$8.45B 1.08B USD | $2.21M 282.83K USD | $8.81 1.13 USD | $9.2 1.18 USD | $8.45B 1.08B USD | 0 | -$1.14 -0.1 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.53 — |
+0.57
|
$1.08B — | $21.73M — | $3.43 — | $3.6 — | $1.08B — | 20.76 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $26.4 3.67 USD |
+0.23
|
$7.76B 1.08B USD | $926.5K 128.82K USD | $26.09 3.63 USD | $26.77 3.72 USD | $7.76B 1.08B USD | 37.18 | $0.71 0.1 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $56.7 — |
+1.37
|
$1.08B — | $9.12K — | $56.41 — | $57.06 — | $1.08B — | 2.86 | $19.78 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $112.5 3.53 USD |
+0.99
|
$34.33B 1.08B USD | $221.21K 6.95K USD | $111.1 3.49 USD | $113 3.55 USD | $34.33B 1.08B USD | 8.76 | $12.83 0.4 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.73 USD |
0
|
$1.44B 1.08B USD | $1.76M 1.32M USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $1.44B 1.08B USD | 19.39 | $0.05 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.5 0.9 USD |
+1.88
|
$7.75B 1.08B USD | $19.9M 2.77M USD | $6.34 0.88 USD | $6.61 0.92 USD | $7.75B 1.08B USD | 11.01 | $0.59 0.08 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-0.08
|
$985.64M 1.08B USD | $128.72K 140.71K USD | $12.58 13.75 USD | $12.73 13.92 USD | $985.64M 1.08B USD | 15.59 | $0.81 0.89 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.07 0.84 USD |
+0.33
|
$7.75B 1.08B USD | $48.2M 6.7M USD | $5.95 0.83 USD | $6.23 0.87 USD | $7.75B 1.08B USD | 25.29 | $0.24 0.03 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $117.11K 11.43K USD | $205.4 20.05 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $50.5 7.02 USD |
-0.32
|
$7.75B 1.08B USD | $1.19M 165.67K USD | $50.18 6.98 USD | $51.35 7.14 USD | $7.75B 1.08B USD | 14.80 | $3.41 0.47 USD | |
| Sino Biological,Inc. 301047.SZ | $59.95 8.34 USD |
-0.3
|
$7.75B 1.08B USD | $651.86K 90.64K USD | $59.15 8.22 USD | $61.08 8.49 USD | $7.75B 1.08B USD | 35.26 | $1.7 0.24 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.49 0.49 USD |
+1.45
|
$7.75B 1.08B USD | $14.64M 2.04M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 34.89 | $0.1 0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.42B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.42B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.63 1.9 USD |
+2.4
|
$7.74B 1.08B USD | $26.55M 3.69M USD | $13.15 1.83 USD | $13.89 1.93 USD | $7.74B 1.08B USD | 16.82 | $0.81 0.11 USD | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-1.27
|
$1.08B — | $6.73M — | $9.01 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.75 1.01 USD |
0
|
$33.88B 1.08B USD | $2.81M 89.2K USD | $31.75 1.01 USD | $31.95 1.02 USD | $33.88B 1.08B USD | 11.93 | $2.66 0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.4 2.43 USD |
-1.42
|
$33.88B 1.08B USD | $4.41M 139.99K USD | $76.1 2.42 USD | $78.2 2.48 USD | $33.88B 1.08B USD | 19.53 | $3.91 0.12 USD | |
| Pason Systems PSYTF | $13.52 — |
+5.05
|
$1.08B — | $200 — | $13.52 — | $13.52 — | $1.08B — | 11.26 | $1.2 — | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.24 2.54 USD |
+1.9
|
$7.74B 1.08B USD | $2.22M 308.97K USD | $17.83 2.48 USD | $18.36 2.55 USD | $7.74B 1.08B USD | 12.84 | $1.42 0.2 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.53 1.74 USD |
+1.29
|
$7.74B 1.08B USD | $2.11M 293.98K USD | $12.28 1.71 USD | $12.67 1.76 USD | $7.74B 1.08B USD | 29.13 | $0.43 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.4 0.67 USD |
+0.09
|
$34.24B 1.08B USD | $3.46M 108.76K USD | $21.28 0.67 USD | $21.72 0.68 USD | $34.24B 1.08B USD | 8.10 | $2.64 0.08 USD | |
| Piaggio & C. SpA PIA.MI | $2.78 3.03 USD |
-0.57
|
$983.28M 1.07B USD | $261.45K 285.8K USD | $2.77 3.03 USD | $2.81 3.07 USD | $983.28M 1.07B USD | 11.56 | $0.24 0.26 USD | |
| Dexco S.A. DXCO3.SA | $6.56 1.33 USD |
-3.53
|
$5.3B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 1.07B USD | 0 | -$0.18 -0.03 USD | |
| Paysafe PSFE | $17.68 — |
+1.03
|
$1.07B — | $472.78K — | $17.39 — | $17.7 — | $1.07B — | 0 | -$0.22 — | |
| Silk Road Medical SILK | $27.04 — |
+0.52
|
$1.07B — | $3.78M — | $26.87 — | $27.04 — | $1.07B — | 0 | -$1.37 — | |
| Mips AB (publ) MIPS.ST | $415 40.51 USD |
-2.17
|
$10.99B 1.07B USD | $35.74K 3.49K USD | $414 40.41 USD | $427.8 41.76 USD | $10.99B 1.07B USD | 178.87 | $2.32 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||