Página 92 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.47 1.99 USD |
+3.14
|
CN¥7.03B 1.04B USD | CN¥2.96M 437.44K USD | CN¥13.07 1.93 USD | CN¥13.57 2 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.77 -0.1 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.08 8.17 USD |
+1
|
€897.81M 1.04B USD | €256.68K 296.29K USD | €6.98 8.06 USD | €7.08 8.17 USD | €897.81M 1.04B USD | 13.35 | €0.53 0.61 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.89 8.54 USD |
-0.7
|
CN¥7.02B 1.04B USD | CN¥1.06M 157.01K USD | CN¥56.58 8.35 USD | CN¥59.88 8.84 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.21 -0.3 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹303.05 3.67 USD |
+0.93
|
₹85.63B 1.04B USD | ₹226.65K 2.74K USD | ₹298.10 3.61 USD | ₹308.80 3.74 USD | ₹85.63B 1.04B USD | 0 | -₹14.89 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.56 24.89 USD |
+0.09
|
€897.29M 1.04B USD | €137.98K 159.28K USD | €21.04 24.29 USD | €21.84 25.21 USD | €897.29M 1.04B USD | 2.63 | €8.19 9.45 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.60 59.56 USD |
-0.77
|
€897.13M 1.04B USD | €14.50K 16.74K USD | €49.70 57.37 USD | €52.00 60.03 USD | €897.13M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.60 10.8 USD |
+2.79
|
SEK 10.60B 1.03B USD | SEK 156.58K 15.28K USD | SEK 106.40 10.39 USD | SEK 111.00 10.83 USD | SEK 10.60B 1.03B USD | 11.42 | SEK 9.68 0.94 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.68 — |
+0.3
|
$1.03B — | $86.69K — | $23.35 — | $23.78 — | $1.03B — | 4.10 | $5.77 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥24.02 3.54 USD |
-1.68
|
CN¥7.01B 1.03B USD | CN¥21.35M 3.15M USD | CN¥23.20 3.42 USD | CN¥25.20 3.72 USD | CN¥7.01B 1.03B USD | 27.60 | CN¥0.87 0.13 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥7.01B 1.03B USD | CN¥32.83M 4.84M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
HealthStream
HSTM
US
|
$33.75 — |
+0.3
|
$1.03B — | $245.71K — | $33.50 — | $34.48 — | $1.03B — | 46.87 | $0.72 — | ||
Castle Biosciences
CSTL
US
|
$33.80 — |
+2.08
|
$1.03B — | $381.93K — | $32.48 — | $34.01 — | $1.03B — | 0 | -$0.66 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$1.39B 1.03B USD | CA$1.17M 869.6K USD | CA$2.05 1.52 USD | CA$2.14 1.59 USD | CA$1.39B 1.03B USD | 0 | -CA$0.04 -0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.62 11.1 USD |
-0.62
|
€894.29M 1.03B USD | €264.90K 305.78K USD | €9.58 11.06 USD | €9.74 11.24 USD | €894.29M 1.03B USD | 16.58 | €0.58 0.67 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.41 11.13 USD |
-0.51
|
CN¥6.99B 1.03B USD | CN¥2.07M 306.08K USD | CN¥74.19 10.95 USD | CN¥79.49 11.73 USD | CN¥6.99B 1.03B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.79 0.56 USD |
+3.27
|
CN¥6.99B 1.03B USD | CN¥8.38M 1.24M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥62.41 9.21 USD |
-0.61
|
CN¥6.99B 1.03B USD | CN¥827.18K 122.05K USD | CN¥61.40 9.06 USD | CN¥64.72 9.55 USD | CN¥6.99B 1.03B USD | 138.68 | CN¥0.45 0.07 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.10 1.64 USD |
+0.45
|
CN¥6.99B 1.03B USD | CN¥6.80M 1M USD | CN¥10.91 1.61 USD | CN¥11.20 1.65 USD | CN¥6.99B 1.03B USD | 23.12 | CN¥0.48 0.07 USD | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.75 2.22 USD |
-2.78
|
PLN 4.05B 1.03B USD | PLN 446.56K 113.5K USD | PLN 8.71 2.21 USD | PLN 8.99 2.29 USD | PLN 4.05B 1.03B USD | 6.88 | PLN 1.27 0.32 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥109.92 16.22 USD |
+6.58
|
CN¥6.98B 1.03B USD | CN¥535.87K 79.07K USD | CN¥104.49 15.42 USD | CN¥109.92 16.22 USD | CN¥6.98B 1.03B USD | 255.62 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.01 1.03 USD |
+3.85
|
CN¥6.98B 1.03B USD | CN¥9.95M 1.47M USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥6.98B 1.03B USD | 116.83 | CN¥0.06 0.008 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.47 — |
+1.67
|
$1.03B — | $176.33K — | $16.29 — | $16.67 — | $1.03B — | 4.85 | $3.39 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.08 5.18 USD |
-1.63
|
CN¥6.98B 1.03B USD | CN¥9.08M 1.34M USD | CN¥34.87 5.14 USD | CN¥36.86 5.44 USD | CN¥6.98B 1.03B USD | 87.70 | CN¥0.40 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.02 0.3 USD |
+2.02
|
CN¥6.97B 1.03B USD | CN¥35.52M 5.24M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥6.97B 1.03B USD | 202.00 | CN¥0.01 0.001 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
-0.47
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥6.96B 1.03B USD | CN¥5.14M 758.57K USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.04 0.64 USD |
+7.35
|
HK$8.03B 1.03B USD | HK$3.68M 469.96K USD | HK$4.70 0.6 USD | HK$5.05 0.65 USD | HK$8.03B 1.03B USD | 0 | -HK$0.30 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥6.96B 1.03B USD | CN¥21.07M 3.11M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.96B 1.03B USD | 34.91 | CN¥0.12 0.02 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥6.96B 1.03B USD | CN¥5.83M 859.72K USD | CN¥12.41 1.83 USD | CN¥12.80 1.89 USD | CN¥6.96B 1.03B USD | 84.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.16 0.61 USD |
+2.46
|
CN¥6.96B 1.03B USD | CN¥10.45M 1.54M USD | CN¥4.06 0.6 USD | CN¥4.17 0.62 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.06 1.78 USD |
+3.08
|
CN¥6.96B 1.03B USD | CN¥4.03M 594.93K USD | CN¥11.78 1.74 USD | CN¥12.14 1.79 USD | CN¥6.96B 1.03B USD | 48.24 | CN¥0.25 0.04 USD | ||
MannKind
MNKD
US
|
$3.19 — |
+5.63
|
$1.03B — | $3.76M — | $3.00 — | $3.20 — | $1.03B — | 0 | -$0.15 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥6.95B 1.03B USD | CN¥14.18M 2.09M USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥6.95B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.27 1.52 USD |
+4.58
|
CN¥6.95B 1.03B USD | CN¥52.88M 7.8M USD | CN¥9.88 1.46 USD | CN¥10.45 1.54 USD | CN¥6.95B 1.03B USD | 146.71 | CN¥0.07 0.01 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 167.40 16.34 USD |
-1.3
|
SEK 10.50B 1.03B USD | SEK 547.74K 53.47K USD | SEK 160.60 15.68 USD | SEK 168.80 16.48 USD | SEK 10.50B 1.03B USD | 26.40 | SEK 6.34 0.62 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.74 3.4 USD |
+0.31
|
SAR 3.84B 1.03B USD | SAR 386.86K 103.2K USD | SAR 12.63 3.37 USD | SAR 12.79 3.41 USD | SAR 3.84B 1.03B USD | 11.58 | SAR 1.10 0.29 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.44 — |
-0.46
|
$1.03B — | $277.35K — | $9.40 — | $9.46 — | $1.03B — | 4.67 | $2.02 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.86 0.42 USD |
+1.78
|
CN¥6.95B 1.03B USD | CN¥16.85M 2.49M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
LGI Homes
LGIH
US
|
$44.08 — |
+4.09
|
$1.02B — | $519.14K — | $43.09 — | $45.00 — | $1.02B — | 15.46 | $2.85 — | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.01 8.09 USD |
-0.36
|
€887.16M 1.02B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €887.16M 1.02B USD | 140.19 | €0.05 0.06 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.43 0.68 USD |
-0.76
|
₹84.65B 1.02B USD | ₹285.98K 3.46K USD | ₹55.95 0.68 USD | ₹57.38 0.69 USD | ₹84.65B 1.02B USD | 18.93 | ₹2.98 0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
+2.9
|
CN¥6.93B 1.02B USD | CN¥9.85M 1.45M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.85 1.75 USD |
+1.89
|
CN¥6.93B 1.02B USD | CN¥2.65M 391.18K USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥6.93B 1.02B USD | 0 | -CN¥1.73 -0.2 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.16 2.09 USD |
+1.22
|
CN¥6.93B 1.02B USD | CN¥4.18M 616.35K USD | CN¥13.95 2.06 USD | CN¥14.21 2.1 USD | CN¥6.93B 1.02B USD | 101.14 | CN¥0.14 0.02 USD | ||
Orchid Island Capital
ORC
US
|
$5.18 — |
+1.97
|
$1.02B — | $6.98M — | $5.12 — | $5.28 — | $1.02B — | 3.10 | $1.67 — | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.87 0.42 USD |
+2.14
|
CN¥6.93B 1.02B USD | CN¥15.11M 2.23M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.66 -0.09 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.32 4.98 USD |
-0.8
|
€885.66M 1.02B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €885.66M 1.02B USD | 7.99 | €0.54 0.62 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥6.93B 1.02B USD | CN¥14.64M 2.16M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥6.93B 1.02B USD | 11.23 | CN¥0.86 0.13 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.78 0.36 USD |
+2.39
|
HK$7.99B 1.02B USD | HK$980.00K 125.31K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$7.99B 1.02B USD | 16.35 | HK$0.17 0.02 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.92 1.76 USD |
+0.34
|
CN¥6.92B 1.02B USD | CN¥13.19M 1.95M USD | CN¥11.68 1.72 USD | CN¥12.14 1.79 USD | CN¥6.92B 1.02B USD | 99.33 | CN¥0.12 0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+5.47
|
¥166B 1.02B USD | ¥2M 9.61K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥166B 1.02B USD | 14.46 | ¥32 0.2 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.92B 1.02B USD | CN¥9.79M 1.44M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.31 4.98 USD |
-0.83
|
€883.72M 1.02B USD | €351.42K 405.65K USD | €4.24 4.89 USD | €4.36 5.03 USD | €883.72M 1.02B USD | 8.29 | €0.52 0.6 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.39 1.83 USD |
+1.64
|
CN¥6.91B 1.02B USD | CN¥1.48M 218.09K USD | CN¥12.19 1.8 USD | CN¥12.41 1.83 USD | CN¥6.91B 1.02B USD | 9.83 | CN¥1.26 0.19 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.41 4.19 USD |
-0.77
|
CN¥6.91B 1.02B USD | CN¥3.65M 539.23K USD | CN¥27.88 4.11 USD | CN¥29.29 4.32 USD | CN¥6.91B 1.02B USD | 78.91 | CN¥0.36 0.05 USD | ||
Metals X
MLXEF
US
|
$1.15 — |
-9.8
|
$1.02B — | $3.29K — | $1.14 — | $1.14 — | $1.02B — | 10.45 | $0.11 — | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥6.91B 1.02B USD | CN¥7.29M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥6.91B 1.02B USD | 34.91 | CN¥0.12 0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.84 0.71 USD |
+1.47
|
CN¥6.91B 1.02B USD | CN¥10.36M 1.53M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥6.91B 1.02B USD | 32.26 | CN¥0.15 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.29 0.78 USD |
+0.76
|
CN¥6.91B 1.02B USD | CN¥4.46M 658.46K USD | CN¥5.24 0.77 USD | CN¥5.31 0.78 USD | CN¥6.91B 1.02B USD | 12.90 | CN¥0.41 0.06 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 73.00 91.56 USD |
-1.35
|
CHF 812.19M 1.02B USD | CHF 11.22K 14.08K USD | CHF 71.30 89.43 USD | CHF 73.00 91.56 USD | CHF 812.19M 1.02B USD | 18.86 | CHF 3.87 4.85 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.46 1.54 USD |
+2.35
|
CN¥6.90B 1.02B USD | CN¥5.10M 752.6K USD | CN¥10.25 1.51 USD | CN¥10.50 1.55 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.62 2.3 USD |
+4.13
|
CN¥6.90B 1.02B USD | CN¥5.07M 747.75K USD | CN¥15.20 2.24 USD | CN¥15.67 2.31 USD | CN¥6.90B 1.02B USD | 120.15 | CN¥0.13 0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
-1.94
|
€882.07M 1.02B USD | €957.92K 1.11M USD | €4.28 4.94 USD | €4.43 5.11 USD | €882.07M 1.02B USD | 71.66 | €0.06 0.07 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.10 3.67 USD |
-1.9
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 9.89 | R$1.83 0.37 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-1.04
|
€880.82M 1.02B USD | €199.49K 230.28K USD | €6.62 7.64 USD | €6.85 7.91 USD | €880.82M 1.02B USD | 23.89 | €0.28 0.32 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$1.37B 1.02B USD | CA$88.53K 65.7K USD | CA$7.45 5.53 USD | CA$7.75 5.75 USD | CA$1.37B 1.02B USD | 13.98 | CA$0.55 0.41 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.38 7.58 USD |
-1.55
|
CN¥6.89B 1.02B USD | CN¥449.20K 66.28K USD | CN¥50.20 7.41 USD | CN¥52.89 7.8 USD | CN¥6.89B 1.02B USD | 5138.00 | CN¥0.01 0.001 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
+0.67
|
$1.02B — | $1.04M — | $8.16 — | $8.31 — | $1.02B — | 12.66 | $0.65 — | ||
Middlesex Water
MSEX
US
|
$53.91 — |
+0.5
|
$1.02B — | $161.81K — | $53.83 — | $54.90 — | $1.02B — | 20.81 | $2.59 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.39 15.87 USD |
-1.02
|
CA$1.37B 1.02B USD | CA$221.51K 164.37K USD | CA$21.15 15.69 USD | CA$21.54 15.98 USD | CA$1.37B 1.02B USD | 17.82 | CA$1.20 0.89 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.88 8.69 USD |
+4.58
|
CN¥6.88B 1.02B USD | CN¥2.70M 398.79K USD | CN¥56.78 8.38 USD | CN¥59.50 8.78 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.74 1.29 USD |
+1.16
|
CN¥6.88B 1.01B USD | CN¥8.00M 1.18M USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥6.87B 1.01B USD | CN¥1.68M 247.55K USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥6.87B 1.01B USD | CN¥9.48M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.87B 1.01B USD | 12.55 | CN¥0.34 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.14 1.2 USD |
+3.04
|
CN¥6.87B 1.01B USD | CN¥3.14M 462.98K USD | CN¥7.93 1.17 USD | CN¥8.16 1.2 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.73 0.99 USD |
+2.28
|
CN¥6.87B 1.01B USD | CN¥4.47M 659.61K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥6.87B 1.01B USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.22 1.66 USD |
+1.26
|
CN¥6.87B 1.01B USD | CN¥1.93M 284.96K USD | CN¥11.13 1.64 USD | CN¥11.35 1.67 USD | CN¥6.87B 1.01B USD | 16.02 | CN¥0.70 0.1 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.95 68.05 USD |
-5.3
|
€878.36M 1.01B USD | €10.31K 11.9K USD | €0.00 0 USD | €0.00 0 USD | €878.36M 1.01B USD | 13.15 | €4.48 5.17 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.93 2.2 USD |
+2.82
|
CN¥6.87B 1.01B USD | CN¥9.77M 1.44M USD | CN¥14.40 2.12 USD | CN¥15.05 2.22 USD | CN¥6.87B 1.01B USD | 124.41 | CN¥0.12 0.02 USD | ||
Business First Bancshares
BFST
US
|
$31.13 — |
+1.27
|
$1.01B — | $170.66K — | $30.86 — | $31.38 — | $1.01B — | 11.07 | $2.81 — | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.50 1.99 USD |
+0.6
|
CN¥6.87B 1.01B USD | CN¥8.96M 1.32M USD | CN¥13.25 1.95 USD | CN¥13.69 2.02 USD | CN¥6.87B 1.01B USD | 450.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥6.87B 1.01B USD | CN¥2.17M 320.77K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥6.87B 1.01B USD | 15.09 | CN¥0.31 0.05 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.81 7.79 USD |
+3.45
|
CN¥6.86B 1.01B USD | CN¥1.74M 257.34K USD | CN¥51.40 7.58 USD | CN¥53.24 7.86 USD | CN¥6.86B 1.01B USD | 27.94 | CN¥1.89 0.28 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$1.36B 1.01B USD | CA$308.10K 228.63K USD | CA$8.35 6.2 USD | CA$8.50 6.31 USD | CA$1.36B 1.01B USD | 2.19 | CA$3.87 2.87 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
+0.5
|
$1.01B — | $239.20K — | $1.00 — | $1.01 — | $1.01B — | 11.16 | $0.09 — | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.77 1.29 USD |
+2.57
|
CN¥6.86B 1.01B USD | CN¥7.27M 1.07M USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥6.86B 1.01B USD | 73.08 | CN¥0.12 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.27 4.47 USD |
+4.2
|
CN¥6.86B 1.01B USD | CN¥4.02M 593.51K USD | CN¥29.20 4.31 USD | CN¥30.66 4.52 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥6.86B 1.01B USD | CN¥11.62M 1.71M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥6.86B 1.01B USD | 160.33 | CN¥0.03 0.004 USD | ||
Saul Centers
BFS
US
|
$29.14 — |
+1.04
|
$1.01B — | $156.11K — | $29.06 — | $29.71 — | $1.01B — | 29.73 | $0.98 — | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥14.54 2.15 USD |
+2.97
|
CN¥6.86B 1.01B USD | CN¥11.22M 1.65M USD | CN¥14.18 2.09 USD | CN¥14.63 2.16 USD | CN¥6.86B 1.01B USD | 13.71 | CN¥1.06 0.16 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥6.85B 1.01B USD | CN¥7.83M 1.15M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.24 2.4 USD |
+6.42
|
CN¥6.85B 1.01B USD | CN¥5.58M 823.49K USD | CN¥15.45 2.28 USD | CN¥16.44 2.43 USD | CN¥6.85B 1.01B USD | 108.26 | CN¥0.15 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.88 2.49 USD |
+4.07
|
CN¥6.85B 1.01B USD | CN¥3.57M 527.47K USD | CN¥16.32 2.41 USD | CN¥16.99 2.51 USD | CN¥6.85B 1.01B USD | 64.92 | CN¥0.26 0.04 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.93
|
A$1.45B 1.01B USD | A$227.29K 158.78K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.97 | A$0.12 0.08 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.85 24.07 USD |
+1.21
|
€875.20M 1.01B USD | €274.00 316.29 USD | €0.00 0 USD | €0.00 0 USD | €875.20M 1.01B USD | 20.64 | €1.01 1.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
