Página 92 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.73 3.21 USD |
-1.05
|
CN¥6.96B 1.03B USD | CN¥4.21M 621.21K USD | CN¥21.47 3.17 USD | CN¥22.12 3.26 USD | CN¥6.96B 1.03B USD | 181.08 | CN¥0.12 0.02 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.61 16.04 USD |
+4.25
|
CA$1.38B 1.03B USD | CA$470.78K 349.35K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.38B 1.03B USD | 18.00 | CA$1.20 0.89 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
LegalZoom.com
LZ
US
|
$5.99 — |
-0.99
|
$1.03B — | $1.45M — | $5.95 — | $6.09 — | $1.03B — | 66.55 | $0.09 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.34 5.01 USD |
-0.28
|
€888.64M 1.03B USD | €18.49K 21.34K USD | €4.25 4.91 USD | €4.36 5.03 USD | €888.64M 1.03B USD | 8.34 | €0.52 0.6 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.71 5.56 USD |
-5.28
|
CN¥6.95B 1.03B USD | CN¥3.50M 516.15K USD | CN¥37.61 5.55 USD | CN¥39.24 5.79 USD | CN¥6.95B 1.03B USD | 23.86 | CN¥1.58 0.23 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.65 1.28 USD |
-4
|
CN¥6.95B 1.03B USD | CN¥15.04M 2.22M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.74 0.7 USD |
-5.01
|
CN¥6.95B 1.03B USD | CN¥118.45M 17.48M USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
International General Insurance
IGIC
US
|
$24.13 — |
-1.75
|
$1.02B — | $75.56K — | $24.00 — | $24.42 — | $1.02B — | 9.69 | $2.49 — | ||
Integra LifeSciences
IART
US
|
$13.18 — |
-4.87
|
$1.02B — | $1.11M — | $12.92 — | $13.78 — | $1.02B — | 0 | -$0.09 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥13.65 2.01 USD |
-3.33
|
CN¥6.94B 1.02B USD | CN¥2.87M 423.4K USD | CN¥13.64 2.01 USD | CN¥14.02 2.07 USD | CN¥6.94B 1.02B USD | 13.00 | CN¥1.05 0.15 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.52 10.03 USD |
-0.07
|
CA$1.38B 1.02B USD | CA$191.95K 142.44K USD | CA$13.38 9.93 USD | CA$13.66 10.14 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.35 1.82 USD |
-4.04
|
CN¥6.93B 1.02B USD | CN¥5.60M 826.26K USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥6.93B 1.02B USD | 112.27 | CN¥0.11 0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.69 0.84 USD |
-2.9
|
CN¥6.93B 1.02B USD | CN¥254.64M 37.57M USD | CN¥5.27 0.78 USD | CN¥5.70 0.84 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥29.82 4.4 USD |
-1.55
|
CN¥6.93B 1.02B USD | CN¥1.74M 256.75K USD | CN¥29.40 4.34 USD | CN¥30.51 4.5 USD | CN¥6.93B 1.02B USD | 57.34 | CN¥0.52 0.08 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.82 1 USD |
-3.81
|
HK$8.00B 1.02B USD | HK$6.64M 849.26K USD | HK$7.46 0.95 USD | HK$8.11 1.04 USD | HK$8.00B 1.02B USD | 8.78 | HK$0.89 0.11 USD | ||
OPKO Health
OPK
US
|
$1.37 — |
+3.79
|
$1.02B — | $1.64M — | $1.30 — | $1.37 — | $1.02B — | 0 | -$0.09 — | ||
Saul Centers
BFS
US
|
$29.43 — |
-0.91
|
$1.02B — | $142.82K — | $29.19 — | $29.63 — | $1.02B — | 30.03 | $0.98 — | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.70 3.39 USD |
0
|
SAR 3.83B 1.02B USD | SAR 660.06K 176.09K USD | SAR 12.70 3.39 USD | SAR 12.70 3.39 USD | SAR 3.83B 1.02B USD | 11.54 | SAR 1.10 0.29 USD | ||
Harrow
HROW
US
|
$27.24 — |
-3.54
|
$1.02B — | $660.25K — | $26.96 — | $28.31 — | $1.02B — | 0 | -$0.99 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥6.92B 1.02B USD | CN¥14.09M 2.08M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥6.92B 1.02B USD | 14.65 | CN¥0.41 0.06 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥6.92B 1.02B USD | CN¥15.96M 2.36M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.03 0.89 USD |
-2.9
|
CN¥6.91B 1.02B USD | CN¥16.47M 2.43M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥6.91B 1.02B USD | 9.57 | CN¥0.63 0.09 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.35 USD |
+1.84
|
A$1.46B 1.02B USD | A$518.67K 362.33K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$1.46B 1.02B USD | 16.12 | A$0.12 0.08 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.71 2.47 USD |
-0.42
|
CN¥6.91B 1.02B USD | CN¥3.15M 465.41K USD | CN¥16.52 2.44 USD | CN¥17.14 2.53 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.59 -0.08 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.51 6.31 USD |
-5.23
|
CA$1.37B 1.02B USD | CA$833.10K 618.21K USD | CA$8.48 6.29 USD | CA$8.99 6.67 USD | CA$1.37B 1.02B USD | 18.10 | CA$0.47 0.35 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.31 — |
+0.8
|
$1.02B — | $210.20K — | $16.21 — | $16.40 — | $1.02B — | 4.76 | $3.42 — | ||
Metals X
MLXEF
US
|
$1.15 — |
-18.73
|
$1.02B — | $4.00K — | $1.15 — | $1.22 — | $1.02B — | 9.58 | $0.12 — | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥6.90B 1.02B USD | CN¥12.15M 1.79M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-10.84
|
A$1.46B 1.02B USD | A$4.51M 3.15M USD | A$1.63 1.14 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 9.67 | A$0.17 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥6.90B 1.02B USD | CN¥101.11M 14.92M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.90B 1.02B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.89 1.75 USD |
-2.94
|
CN¥6.90B 1.02B USD | CN¥18.31M 2.7M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥6.90B 1.02B USD | 91.46 | CN¥0.13 0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.40 76.65 USD |
+0.3
|
€881.45M 1.02B USD | €11.84K 13.67K USD | €65.40 75.49 USD | €67.40 77.8 USD | €881.45M 1.02B USD | 20.24 | €3.28 3.79 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥6.89B 1.02B USD | CN¥18.18M 2.68M USD | CN¥6.41 0.95 USD | CN¥6.73 0.99 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.59 4.07 USD |
-1.81
|
CN¥6.89B 1.02B USD | CN¥4.11M 606.65K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥6.89B 1.02B USD | 62.70 | CN¥0.44 0.06 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
0
|
SAR 3.81B 1.02B USD | SAR 180.85K 48.24K USD | SAR 16.29 4.35 USD | SAR 16.29 4.35 USD | SAR 3.81B 1.02B USD | 10.71 | SAR 1.52 0.41 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.41 0.95 USD |
-3.03
|
CN¥6.89B 1.02B USD | CN¥11.80M 1.74M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥6.89B 1.02B USD | 160.25 | CN¥0.04 0.005 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹571.70 6.92 USD |
-1.2
|
₹84.01B 1.02B USD | ₹152.05K 1.84K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.01B 1.02B USD | 8.10 | ₹70.54 0.85 USD | ||
Vor Biopharma
VOR
US
|
$18.75 — |
-1.63
|
$1.02B — | $926.92K — | $18.55 — | $19.72 — | $1.02B — | 0.10 | $181.14 — | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.16 9.02 USD |
-1.14
|
CA$1.37B 1.02B USD | CA$14.05K 10.43K USD | CA$12.05 8.94 USD | CA$12.95 9.61 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.37 6.99 USD |
-6.11
|
CN¥6.88B 1.02B USD | CN¥3.88M 572.31K USD | CN¥47.00 6.93 USD | CN¥48.99 7.23 USD | CN¥6.88B 1.02B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.37 1.23 USD |
-4.01
|
CN¥6.88B 1.02B USD | CN¥14.74M 2.18M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥6.88B 1.02B USD | 76.09 | CN¥0.11 0.02 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$1.45B 1.01B USD | A$42.26M 29.52M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥6.87B 1.01B USD | CN¥51.56M 7.61M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 126.45 12.34 USD |
+0.88
|
SEK 10.38B 1.01B USD | SEK 36.70K 3.58K USD | SEK 126.00 12.3 USD | SEK 127.20 12.42 USD | SEK 10.38B 1.01B USD | 11.24 | SEK 11.25 1.1 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €485.70K 560.66K USD | €4.12 4.76 USD | €4.19 4.84 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.50 — |
-0.69
|
$1.01B — | $445.10K — | $11.42 — | $11.62 — | $1.01B — | 23.95 | $0.48 — | ||
Universal Corporation
UVV
US
|
$40.68 — |
-2.02
|
$1.01B — | $356.63K — | $40.48 — | $42.40 — | $1.01B — | 53.52 | $0.76 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-7.49
|
CA$1.36B 1.01B USD | CA$160.78K 119.31K USD | CA$7.61 5.65 USD | CA$8.27 6.14 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.95 0.58 USD |
-3.66
|
CN¥6.86B 1.01B USD | CN¥29.37M 4.33M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.02 2.07 USD |
+0.21
|
CN¥6.86B 1.01B USD | CN¥7.53M 1.11M USD | CN¥13.78 2.03 USD | CN¥14.23 2.1 USD | CN¥6.86B 1.01B USD | 100.14 | CN¥0.14 0.02 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥20.00M 2.95M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.86B 1.01B USD | 34.66 | CN¥0.12 0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
-7.22
|
CA$1.36B 1.01B USD | CA$114.17K 84.72K USD | CA$21.63 16.05 USD | CA$23.50 17.44 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Castle Biosciences
CSTL
US
|
$33.11 — |
+0.7
|
$1.01B — | $243.18K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.65 — | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥6.85B 1.01B USD | CN¥10.20M 1.51M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥9.72 1.43 USD |
-8.13
|
CN¥6.85B 1.01B USD | CN¥91.15M 13.45M USD | CN¥9.52 1.4 USD | CN¥11.30 1.67 USD | CN¥6.85B 1.01B USD | 44.18 | CN¥0.22 0.03 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.65 2.01 USD |
-2.29
|
CN¥6.85B 1.01B USD | CN¥3.08M 453.88K USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥6.85B 1.01B USD | 31.74 | CN¥0.43 0.06 USD | ||
Middlesex Water
MSEX
US
|
$53.64 — |
-0.3
|
$1.01B — | $120.51K — | $53.05 — | $54.15 — | $1.01B — | 20.71 | $2.59 — | ||
Osisko Metals
OMZNF
US
|
$1.13 — |
-6.42
|
$1.01B — | $500.00 — | $1.14 — | $1.14 — | $1.01B — | 0 | -$0.20 — | ||
POET
POET
US
|
$5.84 — |
-7.59
|
$1.01B — | $12.11M — | $5.78 — | $6.16 — | $1.01B — | 0 | -$0.69 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
+1.06
|
NZ$1.77B 1.01B USD | NZ$390.82K 223.03K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-5.02
|
$1.01B — | $1.58M — | $1.00 — | $1.05 — | $1.01B — | 11.14 | $0.09 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.25
|
€875.09M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.09M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 60.00 0.0038 USD |
-6.15
|
IDR 15.80T 1.01B USD | IDR 598.54M 38.25K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 15.80T 1.01B USD | 48.78 | IDR 1.23 0.00007 USD | ||
ProPetro
PUMP
US
|
$8.22 — |
-6.7
|
$1.01B — | $6.25M — | $8.14 — | $8.84 — | $1.01B — | 0 | -$0.11 — | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.44 1.84 USD |
-4.53
|
CN¥6.84B 1.01B USD | CN¥11.30M 1.67M USD | CN¥12.38 1.83 USD | CN¥12.84 1.89 USD | CN¥6.84B 1.01B USD | 82.93 | CN¥0.15 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥6.84B 1.01B USD | CN¥12.67M 1.87M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥6.84B 1.01B USD | 12.16 | CN¥0.43 0.06 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.21 1.11 USD |
-2.25
|
MYR 4.75B 1.01B USD | MYR 140.80K 29.94K USD | MYR 5.20 1.11 USD | MYR 5.33 1.13 USD | MYR 4.75B 1.01B USD | 10.21 | MYR 0.51 0.11 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.18 — |
-0.97
|
$1.01B — | $1.17M — | $8.11 — | $8.23 — | $1.01B — | 12.78 | $0.64 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 107.80 10.52 USD |
+0.19
|
SEK 10.33B 1.01B USD | SEK 3.21K 313.53 USD | SEK 106.40 10.39 USD | SEK 108.00 10.54 USD | SEK 10.33B 1.01B USD | 11.09 | SEK 9.72 0.95 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.74 2.32 USD |
-1.63
|
CN¥6.84B 1.01B USD | CN¥2.48M 365.76K USD | CN¥15.60 2.3 USD | CN¥15.96 2.35 USD | CN¥6.84B 1.01B USD | 8.84 | CN¥1.78 0.26 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.22 2.25 USD |
+0.62
|
A$1.44B 1.01B USD | A$1.08M 756.74K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.44B 1.01B USD | 12.88 | A$0.25 0.17 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.49 4.53 USD |
-1.22
|
A$1.44B 1.01B USD | A$1.30M 911.3K USD | A$6.46 4.51 USD | A$6.61 4.62 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-0.59
|
CA$1.36B 1.01B USD | CA$480.48K 356.54K USD | CA$8.33 6.18 USD | CA$8.47 6.29 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.42 1.98 USD |
-4.76
|
CN¥6.83B 1.01B USD | CN¥18.78M 2.77M USD | CN¥13.09 1.93 USD | CN¥13.95 2.06 USD | CN¥6.83B 1.01B USD | 447.33 | CN¥0.03 0.004 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.08 1.93 USD |
-4.6
|
CN¥6.82B 1.01B USD | CN¥4.57M 673.97K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.77 -0.1 USD | ||
BellRing Brands
BRBR
US
|
$8.66 — |
+1.76
|
$1.01B — | $3.05M — | $8.55 — | $8.79 — | $1.01B — | 6.09 | $1.42 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥6.82B 1.01B USD | CN¥25.87M 3.82M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.26 — |
-2.05
|
$1.01B — | $41.39K — | $50.20 — | $51.95 — | $1.01B — | 4.67 | $10.75 — | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
-3.09
|
CN¥6.81B 1B USD | CN¥29.93M 4.42M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥6.81B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥6.81B 1B USD | CN¥29.74M 4.39M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥6.81B 1B USD | 12.44 | CN¥0.34 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥6.81B 1B USD | CN¥17.97M 2.65M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥6.81B 1B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥6.81B 1B USD | CN¥14.91M 2.2M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥6.81B 1B USD | 31.80 | CN¥0.15 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.63 1.72 USD |
-2.35
|
CN¥6.80B 1B USD | CN¥5.60M 826.54K USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥6.80B 1B USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.19 1.8 USD |
-4.84
|
CN¥6.80B 1B USD | CN¥4.68M 690.31K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥6.80B 1B USD | 9.67 | CN¥1.26 0.19 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.80 0.41 USD |
-3.11
|
CN¥6.80B 1B USD | CN¥29.41M 4.34M USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 270.60 26.41 USD |
+5.87
|
SEK 10.28B 1B USD | SEK 131.24K 12.81K USD | SEK 258.80 25.26 USD | SEK 271.00 26.45 USD | SEK 10.28B 1B USD | 29.63 | SEK 9.13 0.89 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
0
|
€869.30M 1B USD | €103.74K 119.76K USD | €1.87 2.16 USD | €1.90 2.19 USD | €869.30M 1B USD | 17.10 | €0.11 0.13 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.64 1.27 USD |
-3.03
|
CN¥6.80B 1B USD | CN¥13.00M 1.92M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥6.80B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$17.51 — |
-8.32
|
$1.00B — | $1.73M — | $17.49 — | $19.02 — | $1.00B — | 0 | -$1.78 — | ||
Orchid Island Capital
ORC
US
|
$5.08 — |
+0.4
|
$1.00B — | $6.46M — | $4.95 — | $5.10 — | $1.00B — | 3.09 | $1.64 — | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$31.56B 1B USD | NT$2.70M 85.72K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$31.56B 1B USD | 15.13 | NT$1.48 0.05 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$15.74 3.19 USD |
-1.38
|
R$4.94B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.94B 1B USD | 5.01 | R$3.14 0.64 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.65 1.42 USD |
-5.7
|
NT$31.53B 1B USD | NT$6.06M 192.61K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.53B 1B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥74.34 10.97 USD |
-6.07
|
CN¥6.79B 1B USD | CN¥1.47M 217.6K USD | CN¥73.78 10.89 USD | CN¥77.77 11.47 USD | CN¥6.79B 1B USD | 80.80 | CN¥0.92 0.14 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 217.90 21.27 USD |
-0.95
|
SEK 10.26B 1B USD | SEK 17.12K 1.67K USD | SEK 214.40 20.93 USD | SEK 218.50 21.33 USD | SEK 10.26B 1B USD | 38.29 | SEK 5.69 0.56 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.68 0.54 USD |
-4.91
|
CN¥6.79B 1B USD | CN¥15.31M 2.26M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.58 1.71 USD |
-0.94
|
CN¥6.79B 1B USD | CN¥3.87M 571.57K USD | CN¥11.47 1.69 USD | CN¥11.73 1.73 USD | CN¥6.79B 1B USD | 30.47 | CN¥0.38 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
-3.06
|
CN¥6.79B 1B USD | CN¥5.33M 786.17K USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥6.79B 1B USD | 15.17 | CN¥0.73 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
