Página 92 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining
BENZF
US
|
$2.71 — |
-7.82
|
$1.03B — | $5.60K — | $2.71 — | $2.91 — | $1.03B — | 0 | -$0.13 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.06 0.89 USD |
-2.1
|
CN¥6.98B 1.03B USD | CN¥8.67M 1.28M USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥6.98B 1.03B USD | 14.78 | CN¥0.41 0.06 USD | ||
Clarivate
CLVT
US
|
$1.61 — |
+0.62
|
$1.03B — | $2.85M — | $1.54 — | $1.61 — | $1.03B — | 0 | -$0.52 — | ||
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥6.97B 1.03B USD | CN¥10.42M 1.54M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.35 5.02 USD |
-0.68
|
€891.10M 1.03B USD | €224.15K 258.75K USD | €4.30 4.96 USD | €4.38 5.06 USD | €891.10M 1.03B USD | 8.36 | €0.52 0.6 USD | ||
Riley Exploration Permian
REPX
US
|
$46.43 — |
-2.76
|
$1.03B — | $173.02K — | $46.23 — | $47.88 — | $1.03B — | 8.50 | $5.46 — | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.84 2.48 USD |
+0.36
|
CN¥6.97B 1.03B USD | CN¥2.07M 305.26K USD | CN¥16.52 2.44 USD | CN¥17.14 2.53 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.59 -0.08 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.04 8.12 USD |
+0.21
|
€890.32M 1.03B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €890.32M 1.03B USD | 140.69 | €0.05 0.06 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+1.2
|
€890.04M 1.03B USD | €104.84K 121.01K USD | €6.73 7.77 USD | €6.85 7.91 USD | €890.04M 1.03B USD | 24.14 | €0.28 0.32 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.70 2.17 USD |
+2.88
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 11.75 | R$0.91 0.18 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.75 0.7 USD |
-4.81
|
CN¥6.96B 1.03B USD | CN¥82.33M 12.15M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.86 4.11 USD |
-0.85
|
CN¥6.96B 1.03B USD | CN¥2.73M 402.69K USD | CN¥26.79 3.95 USD | CN¥28.29 4.17 USD | CN¥6.96B 1.03B USD | 63.31 | CN¥0.44 0.06 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.86 2.05 USD |
-0.79
|
CN¥6.96B 1.03B USD | CN¥1.83M 269.35K USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥6.96B 1.03B USD | 32.23 | CN¥0.43 0.06 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.61 16.04 USD |
+4.25
|
CA$1.38B 1.03B USD | CA$470.78K 349.35K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.38B 1.03B USD | 18.00 | CA$1.20 0.89 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.01 8.09 USD |
+0.14
|
€888.93M 1.03B USD | €135.82K 156.78K USD | €7.00 8.08 USD | €7.06 8.15 USD | €888.93M 1.03B USD | 13.22 | €0.53 0.61 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
-10.19
|
A$1.47B 1.03B USD | A$3.70M 2.58M USD | A$1.63 1.14 USD | A$1.82 1.27 USD | A$1.47B 1.03B USD | 9.74 | A$0.17 0.12 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.46 1.25 USD |
-2.98
|
CN¥6.95B 1.03B USD | CN¥9.12M 1.35M USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥6.95B 1.03B USD | 76.90 | CN¥0.11 0.02 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
LegalZoom.com
LZ
US
|
$5.99 — |
-0.99
|
$1.03B — | $1.45M — | $5.95 — | $6.09 — | $1.03B — | 66.55 | $0.09 — | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥6.95B 1.03B USD | CN¥11.24M 1.66M USD | CN¥11.81 1.74 USD | CN¥12.11 1.79 USD | CN¥6.95B 1.03B USD | 99.83 | CN¥0.12 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.04 1.63 USD |
-3.33
|
CN¥6.95B 1.03B USD | CN¥8.28M 1.22M USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥6.95B 1.03B USD | 22.07 | CN¥0.50 0.07 USD | ||
International General Insurance
IGIC
US
|
$24.13 — |
-1.75
|
$1.02B — | $75.56K — | $24.00 — | $24.42 — | $1.02B — | 9.69 | $2.49 — | ||
Integra LifeSciences
IART
US
|
$13.18 — |
-4.87
|
$1.02B — | $1.11M — | $12.92 — | $13.78 — | $1.02B — | 0 | -$0.09 — | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥28.53 4.21 USD |
-2.86
|
CN¥6.94B 1.02B USD | CN¥5.16M 761.9K USD | CN¥28.11 4.15 USD | CN¥29.09 4.29 USD | CN¥6.94B 1.02B USD | 73.15 | CN¥0.39 0.06 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥47.75 7.05 USD |
-5.35
|
CN¥6.94B 1.02B USD | CN¥2.32M 341.7K USD | CN¥47.12 6.95 USD | CN¥48.99 7.23 USD | CN¥6.94B 1.02B USD | 0 | -CN¥2.17 -0.3 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.52 10.03 USD |
-0.07
|
CA$1.38B 1.02B USD | CA$191.95K 142.44K USD | CA$13.38 9.93 USD | CA$13.66 10.14 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥6.94B 1.02B USD | CN¥6.67M 984.42K USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥6.93B 1.02B USD | CN¥6.25M 922.3K USD | CN¥6.43 0.95 USD | CN¥6.55 0.97 USD | CN¥6.93B 1.02B USD | 161.25 | CN¥0.04 0.005 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+2.11
|
A$1.46B 1.02B USD | A$446.30K 311.77K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
OPKO Health
OPK
US
|
$1.37 — |
+3.79
|
$1.02B — | $1.64M — | $1.30 — | $1.37 — | $1.02B — | 0 | -$0.09 — | ||
Saul Centers
BFS
US
|
$29.43 — |
-0.91
|
$1.02B — | $142.82K — | $29.19 — | $29.63 — | $1.02B — | 30.03 | $0.98 — | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.70 3.39 USD |
-2.68
|
SAR 3.83B 1.02B USD | SAR 660.06K 176.09K USD | SAR 12.69 3.39 USD | SAR 13.10 3.49 USD | SAR 3.83B 1.02B USD | 11.54 | SAR 1.10 0.29 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.04 0.89 USD |
-2.74
|
CN¥6.92B 1.02B USD | CN¥10.51M 1.55M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥6.92B 1.02B USD | 9.58 | CN¥0.63 0.09 USD | ||
Harrow
HROW
US
|
$27.24 — |
-3.54
|
$1.02B — | $660.25K — | $26.96 — | $28.31 — | $1.02B — | 0 | -$0.99 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥13.25 1.95 USD |
-3.36
|
CN¥6.91B 1.02B USD | CN¥2.16M 318.33K USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.51 6.31 USD |
-5.23
|
CA$1.37B 1.02B USD | CA$833.10K 618.21K USD | CA$8.48 6.29 USD | CA$8.99 6.67 USD | CA$1.37B 1.02B USD | 18.10 | CA$0.47 0.35 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹460.95 5.58 USD |
-4.81
|
₹84.27B 1.02B USD | ₹233.38K 2.82K USD | ₹455.40 5.51 USD | ₹484.80 5.87 USD | ₹84.27B 1.02B USD | 48.41 | ₹9.52 0.12 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.31 — |
+0.8
|
$1.02B — | $210.20K — | $16.21 — | $16.40 — | $1.02B — | 4.76 | $3.42 — | ||
Metals X
MLXEF
US
|
$1.15 — |
-18.73
|
$1.02B — | $4.00K — | $1.15 — | $1.22 — | $1.02B — | 9.58 | $0.12 — | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.61 0.68 USD |
-3.35
|
CN¥6.90B 1.02B USD | CN¥8.89M 1.31M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹572.95 6.93 USD |
-0.98
|
₹84.19B 1.02B USD | ₹103.74K 1.26K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.19B 1.02B USD | 8.12 | ₹70.54 0.85 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.55 1.85 USD |
-3.68
|
CN¥6.90B 1.02B USD | CN¥6.55M 966.61K USD | CN¥12.50 1.84 USD | CN¥12.84 1.89 USD | CN¥6.90B 1.02B USD | 83.66 | CN¥0.15 0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.40 76.65 USD |
+0.3
|
€881.45M 1.02B USD | €11.84K 13.67K USD | €65.40 75.49 USD | €67.40 77.8 USD | €881.45M 1.02B USD | 20.24 | €3.28 3.79 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.25 1.66 USD |
-1.57
|
CN¥6.89B 1.02B USD | CN¥2.65M 390.99K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥6.89B 1.02B USD | 15.41 | CN¥0.73 0.11 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-1.15
|
SAR 3.81B 1.02B USD | SAR 180.85K 48.24K USD | SAR 16.26 4.34 USD | SAR 16.55 4.42 USD | SAR 3.81B 1.02B USD | 10.86 | SAR 1.50 0.4 USD | ||
Vor Biopharma
VOR
US
|
$18.75 — |
-1.63
|
$1.02B — | $926.92K — | $18.55 — | $19.72 — | $1.02B — | 0.10 | $181.14 — | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.25 0.8 USD |
-2.34
|
HK$7.95B 1.02B USD | HK$537.00K 68.66K USD | HK$6.21 0.79 USD | HK$6.39 0.82 USD | HK$7.95B 1.02B USD | 69.44 | HK$0.09 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥75.38 11.12 USD |
-4.75
|
CN¥6.88B 1.02B USD | CN¥807.90K 119.2K USD | CN¥75.38 11.12 USD | CN¥77.77 11.47 USD | CN¥6.88B 1.02B USD | 85.65 | CN¥0.88 0.13 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥6.88B 1.02B USD | CN¥14.05M 2.07M USD | CN¥4.08 0.6 USD | CN¥4.19 0.62 USD | CN¥6.88B 1.02B USD | 0 | CN¥0.00 0 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.16 9.02 USD |
-1.14
|
CA$1.37B 1.02B USD | CA$14.05K 10.43K USD | CA$12.05 8.94 USD | CA$12.95 9.61 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
Osisko Metals
OMZNF
US
|
$1.14 — |
-5.98
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥61.41 9.06 USD |
-4.35
|
CN¥6.88B 1.01B USD | CN¥1.13M 166.15K USD | CN¥60.61 8.94 USD | CN¥64.22 9.48 USD | CN¥6.88B 1.01B USD | 139.56 | CN¥0.44 0.06 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$178.50 5.67 USD |
-4.55
|
NT$31.90B 1.01B USD | NT$9.26M 294.3K USD | NT$175.50 5.58 USD | NT$185.50 5.89 USD | NT$31.90B 1.01B USD | 43.22 | NT$4.13 0.13 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥6.87B 1.01B USD | CN¥29.92M 4.41M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥6.87B 1.01B USD | CN¥6.42M 947.37K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.87B 1.01B USD | 12.82 | CN¥0.41 0.06 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.23 1.11 USD |
-1.88
|
MYR 4.76B 1.01B USD | MYR 112.20K 23.86K USD | MYR 5.20 1.11 USD | MYR 5.33 1.13 USD | MYR 4.76B 1.01B USD | 10.25 | MYR 0.51 0.11 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €485.70K 560.66K USD | €4.12 4.76 USD | €4.19 4.84 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.50 — |
-0.69
|
$1.01B — | $445.10K — | $11.42 — | $11.62 — | $1.01B — | 23.95 | $0.48 — | ||
Universal Corporation
UVV
US
|
$40.68 — |
-2.02
|
$1.01B — | $356.63K — | $40.48 — | $42.40 — | $1.01B — | 53.52 | $0.76 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-7.49
|
CA$1.36B 1.01B USD | CA$160.78K 119.31K USD | CA$7.61 5.65 USD | CA$8.27 6.14 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.89 1.75 USD |
-3.49
|
CN¥6.86B 1.01B USD | CN¥6.00M 884.98K USD | CN¥11.86 1.75 USD | CN¥12.23 1.8 USD | CN¥6.86B 1.01B USD | 47.56 | CN¥0.25 0.04 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥6.86B 1.01B USD | CN¥12.56M 1.85M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.86B 1.01B USD | 34.66 | CN¥0.12 0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
-7.22
|
CA$1.36B 1.01B USD | CA$114.17K 84.72K USD | CA$21.63 16.05 USD | CA$23.50 17.44 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Castle Biosciences
CSTL
US
|
$33.11 — |
+0.7
|
$1.01B — | $243.18K — | $32.47 — | $33.77 — | $1.01B — | 0 | -$0.65 — | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 220.00 21.47 USD |
+0.46
|
SEK 10.36B 1.01B USD | SEK 144.46K 14.1K USD | SEK 217.80 21.26 USD | SEK 223.00 21.77 USD | SEK 10.36B 1.01B USD | 38.66 | SEK 5.69 0.56 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥6.85B 1.01B USD | CN¥4.99M 736.73K USD | CN¥13.78 2.03 USD | CN¥14.23 2.1 USD | CN¥6.85B 1.01B USD | 100.00 | CN¥0.14 0.02 USD | ||
Middlesex Water
MSEX
US
|
$53.64 — |
-0.3
|
$1.01B — | $120.51K — | $53.05 — | $54.15 — | $1.01B — | 20.71 | $2.59 — | ||
POET
POET
US
|
$5.84 — |
-7.59
|
$1.01B — | $12.11M — | $5.78 — | $6.16 — | $1.01B — | 0 | -$0.69 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
+1.06
|
NZ$1.77B 1.01B USD | NZ$390.82K 223.03K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.51 4.54 USD |
-0.99
|
A$1.45B 1.01B USD | A$692.76K 483.94K USD | A$6.46 4.51 USD | A$6.61 4.62 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.25 3.75 USD |
-0.25
|
€875.09M 1.01B USD | €407.00 469.81 USD | €0.00 0 USD | €0.00 0 USD | €875.09M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥6.84B 1.01B USD | CN¥17.61M 2.6M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥6.84B 1.01B USD | 160.00 | CN¥0.03 0.004 USD | ||
ProPetro
PUMP
US
|
$8.22 — |
-6.7
|
$1.01B — | $6.25M — | $8.14 — | $8.84 — | $1.01B — | 0 | -$0.11 — | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥41.54 6.13 USD |
-2.42
|
CN¥6.84B 1.01B USD | CN¥920.60K 135.83K USD | CN¥41.29 6.09 USD | CN¥42.16 6.22 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.18 — |
-0.97
|
$1.01B — | $1.17M — | $8.11 — | $8.23 — | $1.01B — | 12.78 | $0.64 — | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-5.07
|
NT$31.75B 1.01B USD | NT$4.87M 154.6K USD | NT$44.40 1.41 USD | NT$46.20 1.47 USD | NT$31.75B 1.01B USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥6.84B 1.01B USD | CN¥5.80M 855.92K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥6.84B 1.01B USD | 36.38 | CN¥0.13 0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥6.84B 1.01B USD | CN¥10.80M 1.59M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥6.84B 1.01B USD | 31.93 | CN¥0.15 0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.45 6.27 USD |
-0.59
|
CA$1.36B 1.01B USD | CA$480.48K 356.54K USD | CA$8.33 6.18 USD | CA$8.47 6.29 USD | CA$1.36B 1.01B USD | 2.16 | CA$3.90 2.89 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥6.83B 1.01B USD | CN¥6.15M 907.06K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥6.83B 1.01B USD | 12.13 | CN¥0.43 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥23.38 3.45 USD |
-2.54
|
CN¥6.83B 1.01B USD | CN¥23.14M 3.41M USD | CN¥22.12 3.26 USD | CN¥24.03 3.55 USD | CN¥6.83B 1.01B USD | 26.87 | CN¥0.87 0.13 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥6.83B 1.01B USD | CN¥16.48M 2.43M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
BellRing Brands
BRBR
US
|
$8.66 — |
+1.76
|
$1.01B — | $3.05M — | $8.55 — | $8.79 — | $1.01B — | 6.09 | $1.42 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 107.60 10.5 USD |
-0.37
|
SEK 10.32B 1.01B USD | SEK 424.03K 41.39K USD | SEK 103.80 10.13 USD | SEK 108.40 10.58 USD | SEK 10.32B 1.01B USD | 11.06 | SEK 9.72 0.95 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.67 1.28 USD |
-2.69
|
CN¥6.82B 1.01B USD | CN¥7.73M 1.14M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.33 1.52 USD |
-3.1
|
CN¥6.82B 1.01B USD | CN¥5.95M 877.61K USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.26 — |
-2.05
|
$1.01B — | $41.39K — | $50.20 — | $51.95 — | $1.01B — | 4.67 | $10.75 — | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.69 2.32 USD |
-1.94
|
CN¥6.81B 1.01B USD | CN¥1.51M 223.02K USD | CN¥15.63 2.31 USD | CN¥15.96 2.35 USD | CN¥6.81B 1.01B USD | 8.81 | CN¥1.78 0.26 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.00 — |
-5.49
|
$1.01B — | $1.11M — | $1.00 — | $1.05 — | $1.01B — | 11.08 | $0.09 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.81 2.19 USD |
-2.18
|
CN¥6.81B 1.01B USD | CN¥7.48M 1.1M USD | CN¥14.58 2.15 USD | CN¥15.03 2.22 USD | CN¥6.81B 1.01B USD | 123.41 | CN¥0.12 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.21 1.8 USD |
-4.68
|
CN¥6.81B 1.01B USD | CN¥2.91M 429.42K USD | CN¥12.20 1.8 USD | CN¥12.66 1.87 USD | CN¥6.81B 1.01B USD | 9.69 | CN¥1.26 0.19 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.64 1.72 USD |
-2.27
|
CN¥6.81B 1B USD | CN¥3.52M 520.02K USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥6.81B 1B USD | 0 | -CN¥1.73 -0.2 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.82 0.42 USD |
-3.09
|
CN¥6.81B 1B USD | CN¥19.19M 2.83M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.81B 1B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥3.21M 473.39K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥6.81B 1B USD | 14.50 | CN¥0.32 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥6.81B 1B USD | CN¥9.28M 1.37M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.81B 1B USD | 0 | -CN¥0.34 -0.05 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.35 12.24 USD |
+1.37
|
SEK 10.29B 1B USD | SEK 636.80K 62.16K USD | SEK 124.00 12.1 USD | SEK 127.30 12.43 USD | SEK 10.29B 1B USD | 11.14 | SEK 11.25 1.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-4.48
|
A$1.44B 1B USD | A$29.78M 20.8M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$1.44B 1B USD | 0 | A$0.00 0 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥6.80B 1B USD | CN¥19.50M 2.88M USD | CN¥6.98 1.03 USD | CN¥7.18 1.06 USD | CN¥6.80B 1B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
