Result Page 92 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.58 2 USD |
+5.85
|
CN¥7.23B 1.07B USD | CN¥45.85M 6.77M USD | CN¥12.51 1.85 USD | CN¥13.75 2.03 USD | CN¥7.23B 1.07B USD | 33.12 | CN¥0.41 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥53.90 7.95 USD |
-3.92
|
CN¥7.23B 1.07B USD | CN¥678.70K 100.14K USD | CN¥52.73 7.78 USD | CN¥56.29 8.31 USD | CN¥7.23B 1.07B USD | 5390.00 | CN¥0.01 0.001 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥20.73 3.06 USD |
+2.17
|
CN¥7.22B 1.06B USD | CN¥4.15M 612.36K USD | CN¥19.90 2.94 USD | CN¥20.85 3.08 USD | CN¥7.22B 1.06B USD | 30.48 | CN¥0.68 0.1 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 158.80 15.5 USD |
-0.13
|
SEK 10.90B 1.06B USD | SEK 22.88K 2.23K USD | SEK 158.80 15.5 USD | SEK 162.60 15.87 USD | SEK 10.90B 1.06B USD | 24.02 | SEK 6.61 0.65 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.80 14.62 USD |
-0.54
|
SAR 3.99B 1.06B USD | SAR 576.58K 153.82K USD | SAR 54.05 14.42 USD | SAR 56.65 15.11 USD | SAR 3.99B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥7.21B 1.06B USD | CN¥8.72M 1.29M USD | CN¥16.59 2.45 USD | CN¥17.90 2.64 USD | CN¥7.21B 1.06B USD | 68.30 | CN¥0.26 0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥7.21B 1.06B USD | CN¥20.85M 3.08M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥7.21B 1.06B USD | 111.50 | CN¥0.04 0.005 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.89 — |
-0.38
|
$1.06B — | $17.76K — | $72.50 — | $73.16 — | $1.06B — | 14.87 | $4.90 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.80 1.59 USD |
+3.35
|
CN¥7.20B 1.06B USD | CN¥130.14M 19.2M USD | CN¥9.90 1.46 USD | CN¥11.00 1.62 USD | CN¥7.20B 1.06B USD | 72.00 | CN¥0.15 0.02 USD | ||
Deluxe
DLX
US
|
$23.17 — |
+0.52
|
$1.06B — | $112.72K — | $22.85 — | $23.17 — | $1.06B — | 10.62 | $2.18 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$22.37 16.6 USD |
+1.41
|
CA$1.43B 1.06B USD | CA$71.33K 52.93K USD | CA$21.95 16.29 USD | CA$22.46 16.67 USD | CA$1.43B 1.06B USD | 18.64 | CA$1.20 0.89 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥7.20B 1.06B USD | CN¥38.74M 5.72M USD | CN¥14.45 2.13 USD | CN¥16.20 2.39 USD | CN¥7.20B 1.06B USD | 39.51 | CN¥0.41 0.06 USD | ||
Precision Drilling
PDS
US
|
$84.39 — |
+0.12
|
$1.06B — | $16.94K — | $84.15 — | $84.89 — | $1.06B — | 0 | -$1.74 — | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥14.05 2.07 USD |
+3.69
|
CN¥7.20B 1.06B USD | CN¥84.25M 12.43M USD | CN¥13.19 1.95 USD | CN¥14.46 2.13 USD | CN¥7.20B 1.06B USD | 1405.00 | CN¥0.01 0.001 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.82 1.89 USD |
-2.14
|
CN¥7.20B 1.06B USD | CN¥7.00M 1.03M USD | CN¥12.34 1.82 USD | CN¥13.07 1.93 USD | CN¥7.20B 1.06B USD | 116.54 | CN¥0.11 0.02 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.33 0.54 USD |
-1.25
|
TRY 33.79B 1.06B USD | TRY 2.49M 78.25K USD | TRY 17.26 0.54 USD | TRY 17.61 0.55 USD | TRY 33.79B 1.06B USD | 5.71 | TRY 3.03 0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥7.19B 1.06B USD | CN¥26.32M 3.88M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.26 — |
+0.96
|
$1.06B — | $50.25K — | $23.92 — | $24.27 — | $1.06B — | 4.12 | $5.88 — | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥13.06 1.93 USD |
+3.73
|
CN¥7.18B 1.06B USD | CN¥6.42M 947K USD | CN¥12.60 1.86 USD | CN¥13.25 1.95 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $123.06K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥55.26 8.15 USD |
+2.09
|
CN¥7.18B 1.06B USD | CN¥3.43M 505.8K USD | CN¥52.71 7.78 USD | CN¥55.55 8.2 USD | CN¥7.18B 1.06B USD | 29.08 | CN¥1.90 0.28 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.02 2.95 USD |
+0.05
|
CN¥7.18B 1.06B USD | CN¥10.31M 1.52M USD | CN¥19.05 2.81 USD | CN¥20.09 2.96 USD | CN¥7.18B 1.06B USD | 286.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.71 4.53 USD |
-4.45
|
CN¥7.18B 1.06B USD | CN¥6.67M 983.69K USD | CN¥29.60 4.37 USD | CN¥32.72 4.83 USD | CN¥7.18B 1.06B USD | 57.94 | CN¥0.53 0.08 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.22 — |
+0.81
|
$1.06B — | $388.77K — | $6.18 — | $6.23 — | $1.06B — | 5.65 | $1.10 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥7.18B 1.06B USD | CN¥209.56M 30.92M USD | CN¥3.58 0.53 USD | CN¥4.10 0.6 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.43 1.34 USD |
+0.35
|
₹87.44B 1.06B USD | ₹1.92M 23.24K USD | ₹108.58 1.31 USD | ₹111.20 1.35 USD | ₹87.44B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
Cadre
CDRE
US
|
$24.70 — |
-0.5
|
$1.06B — | $228.27K — | $24.07 — | $24.84 — | $1.06B — | 30.50 | $0.81 — | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+3.69
|
CN¥7.16B 1.06B USD | CN¥81.11M 11.97M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥56.25 8.3 USD |
-1.25
|
CN¥7.16B 1.06B USD | CN¥5.05M 745.12K USD | CN¥55.33 8.16 USD | CN¥58.40 8.62 USD | CN¥7.16B 1.06B USD | 17.30 | CN¥3.25 0.48 USD | ||
Winmark
WINA
US
|
$294.26 — |
-0.3
|
$1.06B — | $10.01K — | $291.13 — | $294.51 — | $1.06B — | 26.70 | $11.02 — | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
-0.69
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.70 2.53 USD |
-0.13
|
NT$33.24B 1.06B USD | NT$312.90K 9.94K USD | NT$79.30 2.52 USD | NT$79.90 2.54 USD | NT$33.24B 1.06B USD | 10.81 | NT$7.37 0.23 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.20 0.77 USD |
+0.97
|
CN¥7.15B 1.06B USD | CN¥118.50M 17.48M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 37.49B 1.05B USD | THB 40.97M 1.15M USD | THB 8.00 0.23 USD | THB 8.40 0.24 USD | THB 37.49B 1.05B USD | 32.60 | THB 0.25 0.007 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥7.15B 1.05B USD | CN¥36.35M 5.36M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$33.18B 1.05B USD | NT$1.96M 62.24K USD | NT$166.00 5.27 USD | NT$171.50 5.45 USD | NT$33.18B 1.05B USD | 117.70 | NT$1.44 0.05 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.00 19.62 USD |
+2.04
|
€913.32M 1.05B USD | €6.70K 7.73K USD | €16.76 19.35 USD | €16.92 19.53 USD | €913.32M 1.05B USD | 9.71 | €1.75 2.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.76 0.26 USD |
+10
|
CN¥7.15B 1.05B USD | CN¥125.21M 18.47M USD | CN¥1.58 0.23 USD | CN¥1.76 0.26 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sigma Lithium
SGML
US
|
$9.37 — |
-2.04
|
$1.05B — | $451.35K — | $9.37 — | $9.75 — | $1.05B — | 0 | -$0.24 — | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥42.33 6.25 USD |
-5.91
|
CN¥7.14B 1.05B USD | CN¥19.19M 2.83M USD | CN¥42.29 6.24 USD | CN¥47.33 6.98 USD | CN¥7.14B 1.05B USD | 132.28 | CN¥0.32 0.05 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹592.70 7.17 USD |
-1.09
|
₹87.09B 1.05B USD | ₹335.22K 4.06K USD | ₹590.00 7.14 USD | ₹612.50 7.41 USD | ₹87.09B 1.05B USD | 8.40 | ₹70.54 0.85 USD | ||
P3 Health Partners
PIII
US
|
$5.17 — |
-2.64
|
$1.05B — | $3.77K — | $5.17 — | $5.47 — | $1.05B — | 0 | -$33.02 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.35 2.13 USD |
-1.85
|
₹87.05B 1.05B USD | ₹1.62M 19.63K USD | ₹175.63 2.12 USD | ₹182.55 2.21 USD | ₹87.05B 1.05B USD | 17.10 | ₹10.31 0.12 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥12.00 1.77 USD |
+4.26
|
CN¥7.14B 1.05B USD | CN¥55.54M 8.19M USD | CN¥10.88 1.61 USD | CN¥12.04 1.78 USD | CN¥7.14B 1.05B USD | 120.00 | CN¥0.10 0.01 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.30 — |
+0.41
|
$1.05B — | $4.71K — | $12.21 — | $12.47 — | $1.05B — | 17.32 | $0.71 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.29 3.29 USD |
+2.11
|
CN¥7.14B 1.05B USD | CN¥5.84M 861.21K USD | CN¥21.61 3.19 USD | CN¥22.41 3.31 USD | CN¥7.14B 1.05B USD | 185.75 | CN¥0.12 0.02 USD | ||
Tuya
TUYA
US
|
$1.72 — |
+0.88
|
$1.05B — | $169.16K — | $1.69 — | $1.73 — | $1.05B — | 15.59 | $0.11 — | ||
Superior Plus
SUUIF
US
|
$4.90 — |
-2.2
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥7.12B 1.05B USD | CN¥3.28M 483.79K USD | CN¥7.23 1.07 USD | CN¥7.33 1.08 USD | CN¥7.12B 1.05B USD | 7.30 | CN¥1.00 0.15 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$18.36 — |
+2.54
|
$1.05B — | $253.47K — | $17.78 — | $18.44 — | $1.05B — | 0 | -$1.94 — | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥7.12B 1.05B USD | CN¥5.86M 864.18K USD | CN¥11.77 1.74 USD | CN¥12.14 1.79 USD | CN¥7.12B 1.05B USD | 31.94 | CN¥0.38 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
+0.56
|
THB 37.29B 1.05B USD | THB 3.32M 93.33K USD | THB 44.75 1.26 USD | THB 46.00 1.29 USD | THB 37.29B 1.05B USD | 4.81 | THB 9.35 0.26 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$33.02B 1.05B USD | NT$17.81M 565.78K USD | NT$99.40 3.16 USD | NT$104.50 3.32 USD | NT$33.02B 1.05B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥39.72 5.86 USD |
-5.16
|
CN¥7.11B 1.05B USD | CN¥15.73M 2.32M USD | CN¥39.23 5.79 USD | CN¥41.71 6.15 USD | CN¥7.11B 1.05B USD | 45.65 | CN¥0.87 0.13 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 405.60 39.59 USD |
+3.05
|
SEK 10.75B 1.05B USD | SEK 103.04K 10.06K USD | SEK 397.40 38.79 USD | SEK 405.60 39.59 USD | SEK 10.75B 1.05B USD | 64.79 | SEK 6.26 0.61 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥7.11B 1.05B USD | CN¥138.42M 20.42M USD | CN¥4.70 0.69 USD | CN¥5.07 0.75 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.10 4.15 USD |
+7.37
|
CN¥7.11B 1.05B USD | CN¥5.64M 832.28K USD | CN¥25.30 3.73 USD | CN¥28.28 4.17 USD | CN¥7.11B 1.05B USD | 216.15 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.74 5.27 USD |
+5.12
|
CN¥7.11B 1.05B USD | CN¥16.74M 2.47M USD | CN¥31.76 4.69 USD | CN¥36.10 5.33 USD | CN¥7.11B 1.05B USD | 83.11 | CN¥0.43 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.14 6.37 USD |
-1.53
|
CN¥7.11B 1.05B USD | CN¥2.60M 384.18K USD | CN¥41.58 6.14 USD | CN¥43.78 6.46 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥53.59 7.91 USD |
+1.11
|
CN¥7.10B 1.05B USD | CN¥1.54M 227.34K USD | CN¥51.51 7.6 USD | CN¥53.71 7.92 USD | CN¥7.10B 1.05B USD | 114.02 | CN¥0.47 0.07 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
+1.15
|
$1.05B — | $275.52K — | $9.57 — | $9.65 — | $1.05B — | 4.68 | $2.06 — | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.93 0.73 USD |
+3.79
|
CN¥7.10B 1.05B USD | CN¥20.36M 3M USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$38.14 7.73 USD |
+0.61
|
R$5.17B 1.05B USD | R$289.70K 58.72K USD | R$37.61 7.62 USD | R$38.64 7.83 USD | R$5.17B 1.05B USD | 7.42 | R$5.14 1.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥7.10B 1.05B USD | CN¥12.30M 1.81M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.44 3.33 USD |
+6.34
|
R$5.16B 1.05B USD | R$2.88M 583.73K USD | R$15.62 3.17 USD | R$16.60 3.36 USD | R$5.16B 1.05B USD | 5.23 | R$3.14 0.64 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥7.09B 1.05B USD | CN¥33.42M 4.93M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥675 4.16 USD |
+2.12
|
¥170B 1.05B USD | ¥1M 8.59K USD | ¥662 4.08 USD | ¥676 4.17 USD | ¥170B 1.05B USD | 15.55 | ¥43 0.27 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 16.37T 1.05B USD | IDR 64.14M 4.1K USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 16.37T 1.05B USD | 700.00 | IDR 0.95 0.00006 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹436.30 5.28 USD |
-2.83
|
₹86.41B 1.05B USD | ₹313.79K 3.8K USD | ₹433.30 5.24 USD | ₹457.70 5.54 USD | ₹86.41B 1.05B USD | 57.25 | ₹7.62 0.09 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥7.09B 1.05B USD | CN¥10.90M 1.61M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥7.09B 1.05B USD | 9.80 | CN¥0.63 0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥7.09B 1.05B USD | CN¥17.98M 2.65M USD | CN¥6.39 0.94 USD | CN¥6.67 0.98 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.40 2.27 USD |
-1.35
|
CN¥7.08B 1.05B USD | CN¥19.22M 2.84M USD | CN¥14.58 2.15 USD | CN¥15.54 2.29 USD | CN¥7.08B 1.05B USD | 128.33 | CN¥0.12 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥7.08B 1.05B USD | CN¥5.72M 844.13K USD | CN¥8.21 1.21 USD | CN¥8.43 1.24 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Universal Corporation
UVV
US
|
$41.97 — |
-0.9
|
$1.05B — | $86.43K — | $41.97 — | $42.67 — | $1.05B — | 55.22 | $0.76 — | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.11 6.66 USD |
+2.17
|
CN¥7.08B 1.04B USD | CN¥1.68M 247.78K USD | CN¥43.32 6.39 USD | CN¥45.40 6.7 USD | CN¥7.08B 1.04B USD | 25.06 | CN¥1.80 0.27 USD | ||
Five Star Bancorp
FSBC
US
|
$42.58 — |
-0.32
|
$1.04B — | $98.85K — | $42.51 — | $43.00 — | $1.04B — | 12.59 | $3.38 — | ||
Heritage Insurance
HRTG
US
|
$35.13 — |
-0.29
|
$1.04B — | $34.49K — | $35.03 — | $35.57 — | $1.04B — | 5.01 | $7.01 — | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.45 7.99 USD |
+7.34
|
PLN 4.11B 1.04B USD | PLN 569.86K 144.84K USD | PLN 29.45 7.49 USD | PLN 31.45 7.99 USD | PLN 4.11B 1.04B USD | 15.88 | PLN 1.98 0.5 USD | ||
Integra LifeSciences
IART
US
|
$13.42 — |
+0.07
|
$1.04B — | $212.84K — | $13.24 — | $13.86 — | $1.04B — | 0 | -$0.09 — | ||
MannKind
MNKD
US
|
$3.25 — |
-5.12
|
$1.04B — | $1.72M — | $3.23 — | $3.40 — | $1.04B — | 0 | -$0.14 — | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.88 7.8 USD |
-4.74
|
CN¥7.07B 1.04B USD | CN¥6.01M 886.12K USD | CN¥50.17 7.4 USD | CN¥55.46 8.18 USD | CN¥7.07B 1.04B USD | 406.76 | CN¥0.13 0.02 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.84 2.2 USD |
+4.23
|
R$5.14B 1.04B USD | R$1.22M 247.96K USD | R$10.38 2.1 USD | R$10.92 2.21 USD | R$5.14B 1.04B USD | 11.91 | R$0.91 0.18 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥15.43 2.28 USD |
+9.98
|
CN¥7.07B 1.04B USD | CN¥29.76M 4.39M USD | CN¥13.57 2 USD | CN¥15.43 2.28 USD | CN¥7.07B 1.04B USD | 55.10 | CN¥0.28 0.04 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥7.06B 1.04B USD | CN¥92.27M 13.61M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥7.06B 1.04B USD | 107.83 | CN¥0.06 0.008 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.77 0.56 USD |
+2.17
|
CN¥7.06B 1.04B USD | CN¥20.86M 3.08M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Faraday Copper
CPPKF
US
|
$3.54 — |
+3.51
|
$1.04B — | $35.90K — | $3.50 — | $3.61 — | $1.04B — | 0 | -$0.10 — | ||
Marten Transport
MRTN
US
|
$12.77 — |
-0.16
|
$1.04B — | $229.72K — | $12.70 — | $12.87 — | $1.04B — | 85.13 | $0.15 — | ||
Vetoquinol SA
VETO.PA
FR
|
€77.60 89.58 USD |
+3.05
|
€902.07M 1.04B USD | €4.94K 5.7K USD | €75.40 87.04 USD | €77.70 89.69 USD | €902.07M 1.04B USD | 14.26 | €5.44 6.28 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥7.06B 1.04B USD | CN¥7.33M 1.08M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥7.06B 1.04B USD | 14.56 | CN¥0.37 0.05 USD | ||
Castle Biosciences
CSTL
US
|
$34.07 — |
+1.07
|
$1.04B — | $63.69K — | $33.46 — | $34.37 — | $1.04B — | 0 | -$0.64 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-5.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — | ||
Saul Centers
BFS
US
|
$29.97 — |
+0.84
|
$1.04B — | $133.81K — | $29.52 — | $30.30 — | $1.04B — | 30.58 | $0.98 — | ||
JOST Werke SE
0RTR.IL
GB
|
€60.50 69.84 USD |
+1.94
|
€901.45M 1.04B USD | €461.00 532.15 USD | €60.30 69.61 USD | €60.70 70.07 USD | €901.45M 1.04B USD | 13.50 | €4.48 5.17 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
-1.03
|
A$1.49B 1.04B USD | A$622.77K 435.04K USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+1.32
|
$1.04B — | $700.00 — | $1.54 — | $1.54 — | $1.04B — | 0 | -$0.03 — | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.15 0.76 USD |
+0.98
|
CN¥7.05B 1.04B USD | CN¥49.13M 7.25M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.45 0.62 USD |
+2.64
|
NT$32.72B 1.04B USD | NT$8.98M 285.44K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$32.72B 1.04B USD | 21.14 | NT$0.92 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.63 1.86 USD |
+0.8
|
CN¥7.05B 1.04B USD | CN¥2.24M 330.4K USD | CN¥12.41 1.83 USD | CN¥12.63 1.86 USD | CN¥7.05B 1.04B USD | 10.10 | CN¥1.25 0.18 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.98 2.36 USD |
-3.39
|
CN¥7.04B 1.04B USD | CN¥11.16M 1.65M USD | CN¥15.24 2.25 USD | CN¥16.45 2.43 USD | CN¥7.04B 1.04B USD | 63.92 | CN¥0.25 0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥7.04B 1.04B USD | CN¥28.08M 4.14M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥7.04B 1.04B USD | 18.82 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
