Result Page 92 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥30.25 4.46 USD |
+1.2
|
CN¥7.63B 1.13B USD | CN¥8.36M 1.23M USD | CN¥29.30 4.32 USD | CN¥31.14 4.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.94 8.01 USD |
+2.74
|
€975.13M 1.13B USD | €3.67K 4.24K USD | €6.75 7.79 USD | €6.99 8.07 USD | €975.13M 1.13B USD | 9.37 | €0.74 0.85 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$3.60 0.46 USD |
+7.46
|
HK$8.80B 1.13B USD | HK$9.24M 1.18M USD | HK$3.33 0.43 USD | HK$3.64 0.46 USD | HK$8.80B 1.13B USD | 36.00 | HK$0.10 0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.47 0.91 USD |
+0.45
|
R$5.55B 1.12B USD | R$15.38M 3.12M USD | R$4.37 0.89 USD | R$4.51 0.91 USD | R$5.55B 1.12B USD | 4.65 | R$0.96 0.19 USD | ||
Amerant Bancorp
AMTB
US
|
$28.69 — |
+0.88
|
$1.12B — | $174.47K — | $28.27 — | $28.84 — | $1.12B — | 20.49 | $1.40 — | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.38 1.38 USD |
+2.07
|
CN¥7.62B 1.12B USD | CN¥24.69M 3.64M USD | CN¥9.14 1.35 USD | CN¥9.60 1.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹892.65 10.8 USD |
-1.15
|
₹92.92B 1.12B USD | ₹594.68K 7.19K USD | ₹888.90 10.75 USD | ₹918.45 11.11 USD | ₹92.92B 1.12B USD | 26.52 | ₹33.65 0.41 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥7.62B 1.12B USD | CN¥4.43M 653.53K USD | CN¥5.09 0.75 USD | CN¥5.17 0.76 USD | CN¥7.62B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥13.04 1.92 USD |
-4.26
|
CN¥7.62B 1.12B USD | CN¥8.30M 1.22M USD | CN¥12.88 1.9 USD | CN¥13.62 2.01 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.75 5.48 USD |
+0.74
|
€973.35M 1.12B USD | €274.71K 317.11K USD | €4.71 5.44 USD | €4.76 5.49 USD | €973.35M 1.12B USD | 237.25 | €0.02 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥7.61B 1.12B USD | CN¥16.52M 2.44M USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥7.61B 1.12B USD | 48.75 | CN¥0.12 0.02 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥7.61B 1.12B USD | CN¥23.27M 3.43M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.71 -0.1 USD | ||
IRADIMED
IRMD
US
|
$87.85 — |
+1.35
|
$1.12B — | $72.54K — | $86.33 — | $87.95 — | $1.12B — | 48.53 | $1.81 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.65 0.75 USD |
+0.46
|
€973.13M 1.12B USD | €6.13K 7.08K USD | €0.65 0.75 USD | €0.65 0.75 USD | €973.13M 1.12B USD | 10.84 | €0.06 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.77 0.85 USD |
+3.59
|
CN¥7.61B 1.12B USD | CN¥17.51M 2.58M USD | CN¥5.46 0.81 USD | CN¥5.79 0.85 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.74 1.58 USD |
+7.29
|
CN¥7.61B 1.12B USD | CN¥102.37M 15.1M USD | CN¥10.05 1.48 USD | CN¥11.00 1.62 USD | CN¥7.61B 1.12B USD | 537.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.76 6.01 USD |
+1.37
|
CN¥7.61B 1.12B USD | CN¥14.17M 2.09M USD | CN¥39.01 5.76 USD | CN¥41.66 6.15 USD | CN¥7.61B 1.12B USD | 452.88 | CN¥0.09 0.01 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.54 1.41 USD |
+10.03
|
CN¥7.61B 1.12B USD | CN¥41.08M 6.06M USD | CN¥8.45 1.25 USD | CN¥9.54 1.41 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥15.34 2.26 USD |
+1.52
|
CN¥7.61B 1.12B USD | CN¥7.46M 1.1M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥7.61B 1.12B USD | 29.50 | CN¥0.52 0.08 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.25 1.51 USD |
-2.01
|
CN¥7.60B 1.12B USD | CN¥5.89M 868.78K USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.74 5.47 USD |
+0.64
|
€971.81M 1.12B USD | €6.27K 7.24K USD | €4.71 5.44 USD | €4.76 5.49 USD | €971.81M 1.12B USD | 8.77 | €0.54 0.62 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥7.60B 1.12B USD | CN¥60.46M 8.92M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥28.99 4.28 USD |
+3.17
|
CN¥7.60B 1.12B USD | CN¥21.83M 3.22M USD | CN¥27.52 4.06 USD | CN¥29.50 4.35 USD | CN¥7.60B 1.12B USD | 37.16 | CN¥0.78 0.12 USD | ||
Universal
UVV
US
|
$45.00 — |
-1.14
|
$1.12B — | $208.63K — | $44.59 — | $45.56 — | $1.12B — | 60.00 | $0.75 — | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥13.52 1.99 USD |
-0.73
|
CN¥7.59B 1.12B USD | CN¥2.12M 312.24K USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥7.59B 1.12B USD | 135.19 | CN¥0.10 0.01 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.25 21.41 USD |
+1.97
|
SAR 4.20B 1.12B USD | SAR 93.55K 24.96K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 4.20B 1.12B USD | 15.08 | SAR 5.32 1.42 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.48 2.27 USD |
-2.17
|
₹92.55B 1.12B USD | ₹1.34M 16.24K USD | ₹186.70 2.26 USD | ₹192.40 2.33 USD | ₹92.55B 1.12B USD | 16.98 | ₹11.04 0.13 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥7.59B 1.12B USD | CN¥20.52M 3.03M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥7.59B 1.12B USD | 5.66 | CN¥0.78 0.12 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥7.59B 1.12B USD | CN¥8.19M 1.21M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥7.59B 1.12B USD | 44.90 | CN¥0.11 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.30 90.38 USD |
+0.26
|
€969.05M 1.12B USD | €13.78K 15.91K USD | €78.05 90.1 USD | €78.30 90.38 USD | €969.05M 1.12B USD | 19.67 | €3.98 4.59 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$84.40 2.68 USD |
+1.08
|
NT$35.20B 1.12B USD | NT$839.17K 26.66K USD | NT$83.10 2.64 USD | NT$84.70 2.69 USD | NT$35.20B 1.12B USD | 10.31 | NT$8.18 0.26 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥19.08 2.82 USD |
-1.04
|
CN¥7.58B 1.12B USD | CN¥7.48M 1.1M USD | CN¥18.70 2.76 USD | CN¥19.44 2.87 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$6.56 — |
+0.77
|
$1.12B — | $1.13M — | $6.51 — | $6.58 — | $1.12B — | 6.43 | $1.02 — | ||
Nichicon Corporation
6996.T
JP
|
¥2,697 16.63 USD |
-1.5
|
¥181B 1.12B USD | ¥689K 4.25K USD | ¥2,641 16.28 USD | ¥2,713 16.73 USD | ¥181B 1.12B USD | 28.73 | ¥94 0.58 USD | ||
Virtus Investment Partners
VRTS
US
|
$167.09 — |
-0.59
|
$1.12B — | $61.71K — | $166.74 — | $171.07 — | $1.12B — | 9.52 | $17.54 — | ||
Northeast Bank
NBN
US
|
$130.50 — |
+1.51
|
$1.12B — | $116.74K — | $128.97 — | $131.38 — | $1.12B — | 10.10 | $12.91 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.59 0.35 USD |
+0.39
|
SEK 11.43B 1.12B USD | SEK 15.80M 1.54M USD | SEK 3.52 0.34 USD | SEK 3.64 0.36 USD | SEK 11.43B 1.12B USD | 0 | -SEK 2.96 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.89 3.08 USD |
-8.22
|
CN¥7.56B 1.12B USD | CN¥24.50M 3.62M USD | CN¥20.17 2.98 USD | CN¥22.38 3.3 USD | CN¥7.56B 1.12B USD | 49.73 | CN¥0.42 0.06 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥94.06 13.88 USD |
+0.47
|
CN¥7.56B 1.12B USD | CN¥1.76M 260.06K USD | CN¥90.40 13.34 USD | CN¥94.35 13.92 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥15.59 2.3 USD |
+7.96
|
CN¥7.56B 1.12B USD | CN¥51.57M 7.61M USD | CN¥14.31 2.11 USD | CN¥15.77 2.33 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹287.25 3.48 USD |
+2.32
|
₹92.19B 1.12B USD | ₹2.43M 29.4K USD | ₹284.90 3.45 USD | ₹291.75 3.53 USD | ₹92.19B 1.12B USD | 26.04 | ₹11.03 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.46 1.4 USD |
+2.49
|
CN¥7.56B 1.11B USD | CN¥73.13M 10.79M USD | CN¥9.39 1.39 USD | CN¥10.00 1.48 USD | CN¥7.56B 1.11B USD | 0 | -CN¥0.57 -0.08 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.50 0.96 USD |
-6.07
|
CN¥7.55B 1.11B USD | CN¥117.39M 17.32M USD | CN¥6.32 0.93 USD | CN¥6.74 0.99 USD | CN¥7.55B 1.11B USD | 130.00 | CN¥0.05 0.007 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.37 0.35 USD |
-4.05
|
CN¥7.55B 1.11B USD | CN¥44.81M 6.61M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.37 -0.05 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$5.05 3.53 USD |
-0.2
|
A$1.59B 1.11B USD | A$1.03M 716.83K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$1.59B 1.11B USD | 56.11 | A$0.09 0.06 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥696 4.29 USD |
-1.69
|
¥180B 1.11B USD | ¥2M 9.24K USD | ¥686 4.23 USD | ¥703 4.33 USD | ¥180B 1.11B USD | 8.57 | ¥81 0.5 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.11 1.47 USD |
-0.94
|
A$1.59B 1.11B USD | A$163.36K 114.12K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$1.59B 1.11B USD | 17.58 | A$0.12 0.08 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.71 0.69 USD |
-3.29
|
CN¥7.53B 1.11B USD | CN¥68.80M 10.15M USD | CN¥4.67 0.69 USD | CN¥4.88 0.72 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-2.97
|
CN¥7.53B 1.11B USD | CN¥8.78M 1.3M USD | CN¥12.32 1.82 USD | CN¥12.74 1.88 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
CRA
CRAI
US
|
$176.90 — |
+1.45
|
$1.11B — | $103.01K — | $172.57 — | $176.90 — | $1.11B — | 23.52 | $7.52 — | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥7.52B 1.11B USD | CN¥4.38M 646.04K USD | CN¥4.80 0.71 USD | CN¥4.86 0.72 USD | CN¥7.52B 1.11B USD | 34.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.73 0.85 USD |
-0.87
|
CN¥7.52B 1.11B USD | CN¥10.21M 1.51M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥7.52B 1.11B USD | 38.19 | CN¥0.15 0.02 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.37 0.79 USD |
-4.45
|
CN¥7.52B 1.11B USD | CN¥40.98M 6.05M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥7.52B 1.11B USD | 20.65 | CN¥0.26 0.04 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 39.41B 1.11B USD | THB 4.51M 126.88K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
+0.51
|
SGD 1.48B 1.11B USD | SGD 4.86M 3.65M USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 1.48B 1.11B USD | 4.73 | SGD 0.21 0.16 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.60 1.82 USD |
+1.56
|
A$1.59B 1.11B USD | A$380.56K 265.85K USD | A$2.56 1.78 USD | A$2.63 1.84 USD | A$1.59B 1.11B USD | 21.66 | A$0.12 0.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 39.38B 1.11B USD | THB 10.83M 304.77K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 39.38B 1.11B USD | 7.31 | THB 3.24 0.09 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥7.51B 1.11B USD | CN¥6.29M 928.48K USD | CN¥10.17 1.5 USD | CN¥10.39 1.53 USD | CN¥7.51B 1.11B USD | 14.91 | CN¥0.69 0.1 USD | ||
Five Star Bancorp
FSBC
US
|
$45.15 — |
+0.24
|
$1.11B — | $190.17K — | $44.49 — | $45.65 — | $1.11B — | 13.35 | $3.38 — | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
+3.24
|
CN¥7.51B 1.11B USD | CN¥24.59M 3.63M USD | CN¥12.11 1.79 USD | CN¥12.80 1.89 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.84 — |
-0.81
|
$1.11B — | $956.47K — | $9.80 — | $9.93 — | $1.11B — | 18.92 | $0.52 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.36 2.71 USD |
+1.75
|
R$5.46B 1.11B USD | R$1.19M 240.52K USD | R$13.08 2.65 USD | R$13.49 2.73 USD | R$5.46B 1.11B USD | 3.39 | R$3.94 0.8 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥7.50B 1.11B USD | CN¥25.65M 3.78M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.35 2.12 USD |
-0.07
|
CN¥7.50B 1.11B USD | CN¥11.17M 1.65M USD | CN¥14.14 2.09 USD | CN¥14.50 2.14 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.89 -0.1 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.19 0.02 USD |
+3.33
|
HK$8.66B 1.11B USD | HK$199.59M 25.52M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$8.66B 1.11B USD | 1.32 | HK$0.14 0.02 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€33.88 39.1 USD |
+0.15
|
€958.29M 1.11B USD | €53.00 61.18 USD | €33.90 39.13 USD | €34.30 39.59 USD | €958.29M 1.11B USD | 15.05 | €2.25 2.6 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$296.00 9.41 USD |
+1.54
|
NT$34.81B 1.11B USD | NT$558.08K 17.73K USD | NT$289.50 9.2 USD | NT$299.50 9.52 USD | NT$34.81B 1.11B USD | 14.94 | NT$19.80 0.63 USD | ||
Inventiva
IVA
US
|
$4.68 — |
+0.65
|
$1.11B — | $461.30K — | $4.64 — | $4.78 — | $1.11B — | 0 | -$2.21 — | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥20.00 2.95 USD |
-9.38
|
CN¥7.49B 1.11B USD | CN¥25.34M 3.74M USD | CN¥19.80 2.92 USD | CN¥21.49 3.17 USD | CN¥7.49B 1.11B USD | 2000.00 | CN¥0.01 0.001 USD | ||
ScanSource
SCSC
US
|
$54.35 — |
-3.62
|
$1.10B — | $545.76K — | $53.65 — | $56.21 — | $1.10B — | 14.93 | $3.64 — | ||
OPKO Health
OPK
US
|
$1.48 — |
+1.37
|
$1.10B — | $2.62M — | $1.46 — | $1.52 — | $1.10B — | 0 | -$0.07 — | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.48 2.12 USD |
+0.67
|
R$5.45B 1.1B USD | R$20.44M 4.14M USD | R$10.29 2.09 USD | R$10.61 2.15 USD | R$5.45B 1.1B USD | 6.42 | R$1.63 0.33 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥7.48B 1.1B USD | CN¥12.45M 1.84M USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥7.48B 1.1B USD | 109.85 | CN¥0.07 0.01 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.23 1.67 USD |
-1.33
|
SGD 1.47B 1.1B USD | SGD 3.20M 2.4M USD | SGD 2.21 1.66 USD | SGD 2.30 1.72 USD | SGD 1.47B 1.1B USD | 17.15 | SGD 0.13 0.1 USD | ||
Tuya
TUYA
US
|
$1.80 — |
+2.86
|
$1.10B — | $627.21K — | $1.75 — | $1.80 — | $1.10B — | 18.00 | $0.10 — | ||
SK Networks Company Limited
001740.KS
KR
|
₩6,810 5.14 USD |
-3.68
|
₩1T 1.1B USD | ₩1M 878.76 USD | ₩6,730 5.08 USD | ₩6,970 5.26 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
O-I Glass
OI
US
|
$7.18 — |
+12.54
|
$1.10B — | $3.69M — | $6.72 — | $7.19 — | $1.10B — | 0 | -$8.49 — | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$2.16 0.28 USD |
+0.7
|
HK$8.63B 1.1B USD | HK$88.28M 11.29M USD | HK$2.15 0.27 USD | HK$2.32 0.3 USD | HK$8.63B 1.1B USD | 14.40 | HK$0.15 0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥14.70 2.17 USD |
-2.13
|
CN¥7.48B 1.1B USD | CN¥14.50M 2.14M USD | CN¥14.42 2.13 USD | CN¥15.05 2.22 USD | CN¥7.48B 1.1B USD | 27.73 | CN¥0.53 0.08 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥18.53 2.73 USD |
+0.22
|
CN¥7.47B 1.1B USD | CN¥2.49M 368.11K USD | CN¥18.21 2.69 USD | CN¥18.72 2.76 USD | CN¥7.47B 1.1B USD | 32.50 | CN¥0.57 0.08 USD | ||
Silex Systems Limited
SILXY
US
|
$19.10 — |
+3.92
|
$1.10B — | $9.78K — | $18.57 — | $19.10 — | $1.10B — | 0 | -$0.61 — | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.19 2.54 USD |
-1.49
|
CN¥7.47B 1.1B USD | CN¥2.38M 351.19K USD | CN¥17.10 2.52 USD | CN¥17.39 2.57 USD | CN¥7.47B 1.1B USD | 9.09 | CN¥1.89 0.28 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥46.49 6.86 USD |
+2.49
|
CN¥7.46B 1.1B USD | CN¥6.62M 976.97K USD | CN¥44.76 6.6 USD | CN¥47.46 7 USD | CN¥7.46B 1.1B USD | 51.65 | CN¥0.90 0.13 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.92 1.76 USD |
-5.02
|
CN¥7.46B 1.1B USD | CN¥15.09M 2.23M USD | CN¥11.65 1.72 USD | CN¥12.30 1.81 USD | CN¥7.46B 1.1B USD | 397.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.63 2.16 USD |
-5
|
CN¥7.46B 1.1B USD | CN¥11.38M 1.68M USD | CN¥14.35 2.12 USD | CN¥15.38 2.27 USD | CN¥7.46B 1.1B USD | 31.80 | CN¥0.46 0.07 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥12.67 1.87 USD |
-0.47
|
CN¥7.46B 1.1B USD | CN¥3.48M 513.47K USD | CN¥12.45 1.84 USD | CN¥12.76 1.88 USD | CN¥7.46B 1.1B USD | 16.24 | CN¥0.78 0.12 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€27.60 31.86 USD |
+1.4
|
€953.30M 1.1B USD | €44.25K 51.08K USD | €27.14 31.33 USD | €27.78 32.07 USD | €953.30M 1.1B USD | 0 | -€9.27 -10.7 USD | ||
Superloop Limited
SLC.AX
AU
|
A$3.06 2.14 USD |
-2.24
|
A$1.58B 1.1B USD | A$2.18M 1.52M USD | A$3.05 2.13 USD | A$3.21 2.24 USD | A$1.58B 1.1B USD | 102.00 | A$0.03 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.90 0.11 USD |
+1.7
|
HK$8.60B 1.1B USD | HK$1.30M 165.71K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$8.60B 1.1B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥23.95 3.53 USD |
-0.04
|
CN¥7.45B 1.1B USD | CN¥13.95M 2.06M USD | CN¥23.07 3.4 USD | CN¥25.00 3.69 USD | CN¥7.45B 1.1B USD | 36.84 | CN¥0.65 0.1 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.81 13.14 USD |
-2.69
|
A$1.57B 1.1B USD | A$185.11K 129.31K USD | A$18.78 13.12 USD | A$19.51 13.63 USD | A$1.57B 1.1B USD | 17.57 | A$1.07 0.75 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 59.00 1.85 USD |
+2.34
|
TRY 35.00B 1.1B USD | TRY 5.90M 185.23K USD | TRY 57.90 1.82 USD | TRY 59.40 1.87 USD | TRY 35.00B 1.1B USD | 0 | -TRY 3.83 -0.1 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.45 — |
+1.51
|
$1.10B — | $49.72K — | $13.25 — | $13.40 — | $1.10B — | 8.62 | $1.56 — | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.23 1.66 USD |
+0.9
|
CN¥7.45B 1.1B USD | CN¥4.67M 688.87K USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥7.45B 1.1B USD | 1123.00 | CN¥0.01 0.001 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥25.15 3.71 USD |
-4.95
|
CN¥7.44B 1.1B USD | CN¥7.60M 1.12M USD | CN¥25.16 3.71 USD | CN¥26.60 3.92 USD | CN¥7.44B 1.1B USD | 14.20 | CN¥1.77 0.26 USD | ||
Middlesex Water Company
MSEX
US
|
$58.26 — |
-0.85
|
$1.10B — | $90.93K — | $58.10 — | $58.86 — | $1.10B — | 22.66 | $2.57 — | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹510.45 6.18 USD |
+0.25
|
₹90.73B 1.1B USD | ₹600.78K 7.27K USD | ₹504.25 6.1 USD | ₹514.50 6.22 USD | ₹90.73B 1.1B USD | 0 | -₹51.57 -0.6 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.39 0.69 USD |
-1.19
|
HK$8.58B 1.1B USD | HK$5.44M 695.44K USD | HK$5.25 0.67 USD | HK$5.55 0.71 USD | HK$8.58B 1.1B USD | 0 | -HK$0.36 -0.04 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$8.58B 1.1B USD | HK$3.47M 443.94K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$8.58B 1.1B USD | 6.21 | HK$0.19 0.02 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
+0.46
|
€950.66M 1.1B USD | €70.71K 81.62K USD | €0.65 0.75 USD | €0.65 0.75 USD | €950.66M 1.1B USD | 10.83 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
