Result Page 92 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STAAR Surgical Company STAA | $24.03 — |
-5.34
|
$1.19B — | $1.14M — | $23.30 — | $24.44 — | $1.19B — | 0 | -$1.96 — | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.60 2.59 USD |
+1.09
|
CN¥8.53B 1.19B USD | CN¥10.90M 1.52M USD | CN¥18.26 2.54 USD | CN¥18.88 2.63 USD | CN¥8.53B 1.19B USD | 109.41 | CN¥0.17 0.02 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
0
|
THB 42.15B 1.19B USD | THB 18.07M 508.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.13 0.75 USD |
+0.89
|
A$1.79B 1.19B USD | A$4.39M 2.9M USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.79B 1.19B USD | 16.14 | A$0.07 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.55 1.88 USD |
-0.07
|
CN¥8.53B 1.19B USD | CN¥11.28M 1.57M USD | CN¥13.35 1.86 USD | CN¥13.60 1.89 USD | CN¥8.53B 1.19B USD | 37.63 | CN¥0.36 0.05 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.24 1.15 USD |
+0.24
|
CN¥8.53B 1.19B USD | CN¥14.65M 2.04M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥8.53B 1.19B USD | 45.77 | CN¥0.18 0.03 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥15.88 2.21 USD |
-0.5
|
CN¥8.53B 1.19B USD | CN¥72.07M 10.02M USD | CN¥15.58 2.17 USD | CN¥16.35 2.27 USD | CN¥8.53B 1.19B USD | 34.52 | CN¥0.46 0.06 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥8.52B 1.19B USD | CN¥19.63M 2.73M USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥8.52B 1.19B USD | CN¥18.08M 2.51M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
| U.S. Physical Therapy USPH | $77.94 — |
+2.2
|
$1.19B — | $44.69K — | $74.08 — | $78.33 — | $1.19B — | 32.88 | $2.37 — | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥20.44 2.84 USD |
-1.78
|
CN¥8.52B 1.18B USD | CN¥55.94M 7.78M USD | CN¥20.30 2.82 USD | CN¥22.44 3.12 USD | CN¥8.52B 1.18B USD | 19.28 | CN¥1.06 0.15 USD | ||
| Carter's CRI | $32.51 — |
+2.38
|
$1.18B — | $172.43K — | $31.73 — | $32.96 — | $1.18B — | 13.21 | $2.46 — | ||
| OVH Groupe S.A. OVH.PA | €7.21 7.88 USD |
+2.05
|
€1.08B 1.18B USD | €123.07K 134.53K USD | €7.09 7.75 USD | €7.25 7.93 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Bega Cheese Limited BGA.AX | A$5.86 3.88 USD |
-0.34
|
A$1.79B 1.18B USD | A$440.37K 291.46K USD | A$5.84 3.87 USD | A$5.93 3.92 USD | A$1.79B 1.18B USD | 0 | -A$0.03 -0.01 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥8.52B 1.18B USD | CN¥15.58M 2.17M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥8.52B 1.18B USD | 14.75 | CN¥0.29 0.04 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.00 29.77 USD |
-2.37
|
SEK 12.13B 1.18B USD | SEK 47.99K 4.68K USD | SEK 300.00 29.28 USD | SEK 311.80 30.44 USD | SEK 12.13B 1.18B USD | 30.59 | SEK 9.97 0.97 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥8.51B 1.18B USD | CN¥12.30M 1.71M USD | CN¥10.84 1.51 USD | CN¥11.16 1.55 USD | CN¥8.51B 1.18B USD | 78.14 | CN¥0.14 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.91 2.13 USD |
+0.34
|
MX$19.99B 1.18B USD | MX$282.21K 16.71K USD | MX$35.42 2.1 USD | MX$36.00 2.13 USD | MX$19.99B 1.18B USD | 11.93 | MX$3.01 0.18 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥53.78 7.48 USD |
-0.87
|
CN¥8.50B 1.18B USD | CN¥2.59M 359.61K USD | CN¥53.27 7.41 USD | CN¥55.25 7.68 USD | CN¥8.50B 1.18B USD | 15.10 | CN¥3.56 0.49 USD | ||
| BioLife BLFS | $24.54 — |
-0.85
|
$1.18B — | $44.26K — | $24.44 — | $25.32 — | $1.18B — | 0 | -$0.38 — | ||
| NFI Group Inc. NFI.TO | CA$13.37 9.92 USD |
-0.89
|
CA$1.59B 1.18B USD | CA$51.16K 37.97K USD | CA$13.36 9.91 USD | CA$13.53 10.04 USD | CA$1.59B 1.18B USD | 0 | -CA$3.38 -2.5 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.94 1.8 USD |
-0.92
|
CN¥8.50B 1.18B USD | CN¥108.96M 15.15M USD | CN¥12.35 1.72 USD | CN¥13.13 1.83 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥23.07 3.21 USD |
+5.63
|
CN¥8.50B 1.18B USD | CN¥17.89M 2.49M USD | CN¥21.84 3.04 USD | CN¥23.56 3.28 USD | CN¥8.50B 1.18B USD | 24.80 | CN¥0.93 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.70 3.02 USD |
-1.27
|
CN¥8.50B 1.18B USD | CN¥4.41M 612.65K USD | CN¥21.66 3.01 USD | CN¥22.04 3.06 USD | CN¥8.50B 1.18B USD | 29.32 | CN¥0.74 0.1 USD | ||
| Jenoptik AG JEN.DE | €18.88 20.64 USD |
-1.82
|
€1.08B 1.18B USD | €41.65K 45.52K USD | €18.85 20.61 USD | €19.21 21 USD | €1.08B 1.18B USD | 15.86 | €1.19 1.3 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥34.89 4.85 USD |
+2.86
|
CN¥8.50B 1.18B USD | CN¥8.85M 1.23M USD | CN¥33.06 4.6 USD | CN¥34.97 4.86 USD | CN¥8.50B 1.18B USD | 44.73 | CN¥0.78 0.11 USD | ||
| Preferred Bank PFBC | $95.44 — |
+0.84
|
$1.18B — | $5.93K — | $93.91 — | $95.75 — | $1.18B — | 9.66 | $9.88 — | ||
| NET263 Ltd. 002467.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥8.49B 1.18B USD | CN¥36.53M 5.08M USD | CN¥6.09 0.85 USD | CN¥6.20 0.86 USD | CN¥8.49B 1.18B USD | 102.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.20 2.81 USD |
+0.95
|
CN¥8.48B 1.18B USD | CN¥5.59M 777.11K USD | CN¥19.68 2.74 USD | CN¥20.20 2.81 USD | CN¥8.48B 1.18B USD | 38.84 | CN¥0.52 0.07 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.48 1.04 USD |
0
|
CN¥8.48B 1.18B USD | CN¥20.55M 2.86M USD | CN¥7.35 1.02 USD | CN¥7.53 1.05 USD | CN¥8.48B 1.18B USD | 249.33 | CN¥0.03 0.004 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.41 1.17 USD |
+1.57
|
CN¥8.47B 1.18B USD | CN¥59.90M 8.33M USD | CN¥8.15 1.13 USD | CN¥8.56 1.19 USD | CN¥8.47B 1.18B USD | 64.69 | CN¥0.13 0.02 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥12.02 1.67 USD |
+3.35
|
CN¥8.47B 1.18B USD | CN¥101.77M 14.15M USD | CN¥11.60 1.61 USD | CN¥12.38 1.72 USD | CN¥8.47B 1.18B USD | 17.94 | CN¥0.67 0.09 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.85 2.02 USD |
+0.54
|
€1.08B 1.18B USD | €20.86K 22.81K USD | €1.84 2.01 USD | €1.85 2.02 USD | €1.08B 1.18B USD | 12.33 | €0.15 0.16 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.18 — |
+1.29
|
$1.18B — | $100.00 — | $10.18 — | $10.18 — | $1.18B — | 14.75 | $0.69 — | ||
| emeis Société anonyme 0NEX.IL | €14.14 15.46 USD |
+0.64
|
€1.08B 1.18B USD | €639.00 698.51 USD | €14.16 15.48 USD | €14.43 15.77 USD | €1.08B 1.18B USD | 0 | -€61.28 -66.9 USD | ||
| Pharming PHAR | $17.19 — |
+0.91
|
$1.18B — | $6.84K — | $17.16 — | $17.25 — | $1.18B — | 0 | $0.00 — | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹102.88 1.24 USD |
-1.16
|
₹97.33B 1.18B USD | ₹2.84M 34.33K USD | ₹102.37 1.24 USD | ₹105.10 1.27 USD | ₹97.33B 1.18B USD | 16.35 | ₹6.29 0.08 USD | ||
| Bird Construction Inc. BDT.TO | CA$28.65 21.26 USD |
+1.52
|
CA$1.59B 1.18B USD | CA$67.68K 50.22K USD | CA$28.03 20.8 USD | CA$28.68 21.28 USD | CA$1.59B 1.18B USD | 16.85 | CA$1.70 1.26 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.16 2.8 USD |
+0.45
|
CN¥8.47B 1.18B USD | CN¥2.00M 278.68K USD | CN¥20.00 2.78 USD | CN¥20.38 2.83 USD | CN¥8.47B 1.18B USD | 31.50 | CN¥0.64 0.09 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.10 18.69 USD |
+0.29
|
€1.08B 1.18B USD | €5.62K 6.14K USD | €16.90 18.47 USD | €17.25 18.86 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | ||
| Amphastar Pharmaceuticals AMPH | $25.31 — |
-1.33
|
$1.18B — | $119.57K — | $25.28 — | $25.91 — | $1.18B — | 11.19 | $2.26 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.76 4.97 USD |
+0.28
|
CN¥8.46B 1.18B USD | CN¥5.58M 776.5K USD | CN¥35.21 4.9 USD | CN¥35.87 4.99 USD | CN¥8.46B 1.18B USD | 132.44 | CN¥0.27 0.04 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.21 4.06 USD |
+2.38
|
CN¥8.46B 1.18B USD | CN¥11.61M 1.61M USD | CN¥28.28 3.93 USD | CN¥29.58 4.11 USD | CN¥8.46B 1.18B USD | 126.99 | CN¥0.23 0.03 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,184.00 14.32 USD |
-1.82
|
₹97.20B 1.18B USD | ₹196.82K 2.38K USD | ₹1,181.00 14.29 USD | ₹1,224.00 14.81 USD | ₹97.20B 1.18B USD | 68.16 | ₹17.37 0.21 USD | ||
| Cohu COHU | $25.18 — |
0
|
$1.18B — | $69.87K — | $24.86 — | $25.55 — | $1.18B — | 0 | -$1.57 — | ||
| TGS ASA 0MSJ.IL | NOK 89.18 8.55 USD |
+0.39
|
NOK 12.25B 1.18B USD | NOK 9.87K 947.1 USD | NOK 87.95 8.44 USD | NOK 89.95 8.63 USD | NOK 12.25B 1.18B USD | 18.57 | NOK 4.80 0.46 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-0.39
|
A$1.78B 1.18B USD | A$621.10K 411.08K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.36 2 USD |
+1.27
|
CN¥8.45B 1.18B USD | CN¥6.18M 858.98K USD | CN¥14.14 1.97 USD | CN¥14.39 2 USD | CN¥8.45B 1.18B USD | 18.41 | CN¥0.78 0.11 USD | ||
| NFI NFYEF | $9.87 — |
+0.82
|
$1.18B — | $20.00 — | $9.86 — | $9.86 — | $1.18B — | 0 | -$2.44 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$129.19K 4.11K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| AMC Entertainment AMC | $2.29 — |
+0.44
|
$1.17B — | $6.98M — | $2.24 — | $2.31 — | $1.17B — | 0 | -$1.47 — | ||
| SFL SFL | $8.12 — |
-2.76
|
$1.17B — | $540.43K — | $8.11 — | $8.37 — | $1.17B — | 0 | -$0.01 — | ||
| Tyra Biosciences, Inc. TYRA | $21.99 — |
-0.59
|
$1.17B — | $42.83K — | $21.88 — | $22.52 — | $1.17B — | 0 | -$1.88 — | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+1.18
|
NT$36.94B 1.17B USD | NT$1.06M 33.76K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$36.94B 1.17B USD | 16.20 | NT$7.96 0.25 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.59 1.33 USD |
+1.48
|
CN¥8.44B 1.17B USD | CN¥8.72M 1.21M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥8.44B 1.17B USD | 159.83 | CN¥0.06 0.008 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.99 1.95 USD |
+0.29
|
CN¥8.44B 1.17B USD | CN¥11.99M 1.67M USD | CN¥13.80 1.92 USD | CN¥14.01 1.95 USD | CN¥8.44B 1.17B USD | 37.81 | CN¥0.37 0.05 USD | ||
| TETRA TTI | $8.77 — |
-0.9
|
$1.17B — | $666.24K — | $8.53 — | $8.86 — | $1.17B — | 9.53 | $0.92 — | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.75 18.34 USD |
-0.36
|
SAR 4.40B 1.17B USD | SAR 364.76K 97.31K USD | SAR 68.75 18.34 USD | SAR 69.80 18.62 USD | SAR 4.40B 1.17B USD | 11.03 | SAR 6.23 1.66 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 2.09 1.57 USD |
+0.97
|
SGD 1.56B 1.17B USD | SGD 316.10K 236.9K USD | SGD 2.07 1.55 USD | SGD 2.10 1.57 USD | SGD 1.56B 1.17B USD | 16.07 | SGD 0.13 0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.30 6.51 USD |
-2.49
|
TRY 37.31B 1.17B USD | TRY 301.86K 9.48K USD | TRY 206.80 6.49 USD | TRY 213.00 6.69 USD | TRY 37.31B 1.17B USD | 7.50 | TRY 27.64 0.87 USD | ||
| ProPetro Holding PUMP | $11.26 — |
+2.64
|
$1.17B — | $1.26M — | $11.11 — | $11.65 — | $1.17B — | 0 | -$0.17 — | ||
| Sonata Software Limited SONATSOFTW.NS | ₹347.85 4.21 USD |
-0.29
|
₹96.75B 1.17B USD | ₹430.84K 5.21K USD | ₹346.30 4.19 USD | ₹355.70 4.3 USD | ₹96.75B 1.17B USD | 21.86 | ₹15.91 0.19 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
0
|
A$1.77B 1.17B USD | A$1.09M 722.65K USD | A$2.12 1.4 USD | A$2.15 1.42 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 18.07M 508.56K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.82 1.2 USD |
+4.01
|
A$1.77B 1.17B USD | A$4.07M 2.7M USD | A$1.73 1.14 USD | A$1.83 1.21 USD | A$1.77B 1.17B USD | 181.50 | A$0.01 0.006 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.19 4.76 USD |
+8.84
|
CHF 1.03B 1.17B USD | CHF 3.48M 3.96M USD | CHF 3.94 4.48 USD | CHF 4.36 4.96 USD | CHF 1.03B 1.17B USD | 0 | -CHF 0.62 -0.7 USD | ||
| HelloFresh SE 0RVI.IL | €5.52 6.04 USD |
-2.66
|
€1.07B 1.17B USD | €410.36K 448.58K USD | €5.52 6.04 USD | €5.70 6.23 USD | €1.07B 1.17B USD | 14.92 | €0.37 0.4 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.33 2.83 USD |
-0.93
|
CN¥8.41B 1.17B USD | CN¥2.16M 300.55K USD | CN¥20.28 2.82 USD | CN¥20.56 2.86 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Caltagirone SpA CALT.MI | €8.90 9.73 USD |
-1.55
|
€1.07B 1.17B USD | €12.76K 13.95K USD | €8.86 9.69 USD | €9.04 9.88 USD | €1.07B 1.17B USD | 8.09 | €1.10 1.2 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.32 0.88 USD |
0
|
CN¥8.40B 1.17B USD | CN¥13.00M 1.81M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.40B 1.17B USD | 35.11 | CN¥0.18 0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.11 2.94 USD |
-2.31
|
CN¥8.40B 1.17B USD | CN¥2.53M 351.31K USD | CN¥21.01 2.92 USD | CN¥21.63 3.01 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
+1.26
|
CN¥8.39B 1.17B USD | CN¥3.17M 441.32K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.25 1.15 USD |
-0.96
|
CN¥8.39B 1.17B USD | CN¥12.02M 1.67M USD | CN¥8.18 1.14 USD | CN¥8.32 1.16 USD | CN¥8.39B 1.17B USD | 825.00 | CN¥0.01 0.001 USD | ||
| Navigator NVGS | $17.40 — |
-1
|
$1.17B — | $60.93K — | $17.35 — | $17.56 — | $1.17B — | 11.60 | $1.50 — | ||
| Nektar Therapeutics NKTR | $57.33 — |
-2.47
|
$1.17B — | $226.04K — | $56.76 — | $58.76 — | $1.17B — | 0 | -$9.83 — | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.10 2.01 USD |
0
|
NT$36.70B 1.17B USD | NT$113.31K 3.6K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$36.70B 1.17B USD | 15.73 | NT$4.01 0.13 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.31 2.27 USD |
+0.12
|
CN¥8.39B 1.17B USD | CN¥7.99M 1.11M USD | CN¥16.14 2.24 USD | CN¥16.34 2.27 USD | CN¥8.39B 1.17B USD | 14.06 | CN¥1.16 0.16 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 78.40 7.65 USD |
+2.48
|
SEK 11.95B 1.17B USD | SEK 61.48K 6K USD | SEK 75.50 7.37 USD | SEK 78.80 7.69 USD | SEK 11.95B 1.17B USD | 53.69 | SEK 1.46 0.14 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥53.21 7.4 USD |
+2.96
|
CN¥8.39B 1.17B USD | CN¥18.72M 2.6M USD | CN¥50.37 7 USD | CN¥53.68 7.46 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+0.97
|
NT$36.69B 1.17B USD | NT$30.77M 977.69K USD | NT$252.00 8.01 USD | NT$262.00 8.33 USD | NT$36.69B 1.17B USD | 54.84 | NT$4.75 0.15 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.15 USD |
-2.02
|
SGD 1.56B 1.17B USD | SGD 13.40M 10.04M USD | SGD 0.19 0.15 USD | SGD 0.21 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.01 2.37 USD |
+0.12
|
CN¥8.38B 1.17B USD | CN¥11.50M 1.6M USD | CN¥16.78 2.33 USD | CN¥17.03 2.37 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Abaxx ABXXF | $33.55 — |
+7.88
|
$1.17B — | $4.10K — | $31.92 — | $34.15 — | $1.17B — | 0 | -$1.27 — | ||
| Primax Electronics Ltd. 4915.TW | NT$77.80 2.47 USD |
-1.14
|
NT$36.66B 1.16B USD | NT$2.11M 66.89K USD | NT$77.40 2.46 USD | NT$79.00 2.51 USD | NT$36.66B 1.16B USD | 13.60 | NT$5.72 0.18 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥26.51 3.69 USD |
+6.04
|
CN¥8.38B 1.16B USD | CN¥23.47M 3.26M USD | CN¥25.14 3.5 USD | CN¥27.00 3.75 USD | CN¥8.38B 1.16B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.24 3.54 USD |
-0.6
|
SEK 11.93B 1.16B USD | SEK 189.30K 18.48K USD | SEK 35.90 3.5 USD | SEK 36.44 3.56 USD | SEK 11.93B 1.16B USD | 11.28 | SEK 3.21 0.31 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.05
|
$1.16B — | $106.52K — | $9.97 — | $10.02 — | $1.16B — | 14.72 | $0.68 — | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.96 1.52 USD |
+2.62
|
CN¥8.36B 1.16B USD | CN¥20.53M 2.85M USD | CN¥10.66 1.48 USD | CN¥11.03 1.53 USD | CN¥8.36B 1.16B USD | 57.68 | CN¥0.19 0.03 USD | ||
| Neurones S.A. NRO.PA | €43.70 47.77 USD |
-0.91
|
€1.06B 1.16B USD | €2.17K 2.37K USD | €43.65 47.72 USD | €44.40 48.54 USD | €1.06B 1.16B USD | 21.00 | €2.08 2.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.92 4.04 USD |
-0.45
|
R$5.73B 1.16B USD | R$188.30K 38.17K USD | R$19.84 4.02 USD | R$20.14 4.08 USD | R$5.73B 1.16B USD | 4.88 | R$4.08 0.83 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.55 1.19 USD |
-1.72
|
CN¥8.35B 1.16B USD | CN¥186.75M 25.97M USD | CN¥8.46 1.18 USD | CN¥9.57 1.33 USD | CN¥8.35B 1.16B USD | 28.50 | CN¥0.30 0.04 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.28 — |
-6.57
|
$1.16B — | $1.07K — | $1.28 — | $1.28 — | $1.16B — | 0 | -$0.16 — | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+2.46
|
€1.06B 1.16B USD | €244.00 266.72 USD | €127.20 139.05 USD | €128.60 140.58 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.83 6.23 USD |
+0.16
|
CN¥8.34B 1.16B USD | CN¥5.27M 733.02K USD | CN¥43.88 6.1 USD | CN¥44.96 6.25 USD | CN¥8.34B 1.16B USD | 49.26 | CN¥0.91 0.13 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.00 7.91 USD |
+1
|
SEK 11.88B 1.16B USD | SEK 137.34K 13.41K USD | SEK 80.10 7.82 USD | SEK 81.10 7.92 USD | SEK 11.88B 1.16B USD | 18.49 | SEK 4.38 0.43 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.33B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥8.33B 1.16B USD | 25.82 | CN¥0.28 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.88 0.96 USD |
-2.55
|
CN¥8.33B 1.16B USD | CN¥101.49M 14.11M USD | CN¥6.85 0.95 USD | CN¥7.18 1 USD | CN¥8.33B 1.16B USD | 172.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.28 3.79 USD |
-0.37
|
CN¥8.33B 1.16B USD | CN¥14.29M 1.99M USD | CN¥26.72 3.72 USD | CN¥27.44 3.82 USD | CN¥8.33B 1.16B USD | 2728.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.08 2.1 USD |
-1.76
|
CN¥8.32B 1.16B USD | CN¥11.27M 1.57M USD | CN¥14.90 2.07 USD | CN¥15.34 2.13 USD | CN¥8.32B 1.16B USD | 68.54 | CN¥0.22 0.03 USD | ||
| Alight, Inc. ALIT | $2.10 — |
-0.72
|
$1.16B — | $1.84M — | $2.10 — | $2.14 — | $1.16B — | 0 | -$3.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||