Page de résultat 92 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.08 2.1 USD |
-1.5
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥15.00 2.09 USD | CN¥15.32 2.13 USD | CN¥8.54B 1.19B USD | 30.77 | CN¥0.49 0.07 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.15 0.44 USD |
+1.29
|
CN¥8.53B 1.19B USD | CN¥37.85M 5.26M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| IRADIMED IRMD | $93.22 — |
+0.42
|
$1.19B — | $21.02K — | $92.06 — | $93.43 — | $1.19B — | 56.49 | $1.65 — | ||
| Braskem BAK | $2.89 — |
0
|
$1.19B — | $407.77K — | $2.86 — | $2.92 — | $1.19B — | 0 | -$2.48 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.60 1.2 USD |
+9.97
|
CN¥8.53B 1.19B USD | CN¥82.94M 11.53M USD | CN¥7.70 1.07 USD | CN¥8.60 1.2 USD | CN¥8.53B 1.19B USD | 215.00 | CN¥0.04 0.005 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥8.52B 1.19B USD | CN¥35.50M 4.94M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.83 3.59 USD |
+1.14
|
CN¥8.51B 1.18B USD | CN¥4.91M 682.76K USD | CN¥25.36 3.53 USD | CN¥25.89 3.6 USD | CN¥8.51B 1.18B USD | 61.50 | CN¥0.42 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.51B 1.18B USD | CN¥14.08M 1.96M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥8.51B 1.18B USD | 32.82 | CN¥0.17 0.02 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥8.51B 1.18B USD | CN¥37.11M 5.16M USD | CN¥7.02 0.98 USD | CN¥7.46 1.04 USD | CN¥8.51B 1.18B USD | 160.59 | CN¥0.05 0.006 USD | ||
| Centerspace CSR | $66.76 — |
+0.23
|
$1.18B — | $47.88K — | $66.40 — | $67.13 — | $1.18B — | 36.88 | $1.81 — | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
+0.3
|
CHF 1.04B 1.18B USD | CHF 2.68K 3.05K USD | CHF 134.40 152.92 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$3.28M 419.77K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| CureVac N.V. 5CV.DE | €4.74 5.19 USD |
+1.72
|
€1.08B 1.18B USD | €227.65K 248.85K USD | €4.65 5.08 USD | €4.78 5.22 USD | €1.08B 1.18B USD | 8.32 | €0.57 0.62 USD | ||
| NFI NFYEF | $9.93 — |
+1.33
|
$1.18B — | $1.00K — | $9.81 — | $9.81 — | $1.18B — | 0 | -$2.44 — | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.13 0.44 USD |
+2.62
|
CN¥8.50B 1.18B USD | CN¥63.66M 8.85M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
+1.47
|
CN¥8.50B 1.18B USD | CN¥12.17M 1.69M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥24.30 3.38 USD |
-0.16
|
CN¥8.50B 1.18B USD | CN¥79.34M 11.03M USD | CN¥22.99 3.2 USD | CN¥24.83 3.45 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
+1
|
THB 41.95B 1.18B USD | THB 6.58M 185.26K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥16.51M 2.3M USD | CN¥11.79 1.64 USD | CN¥12.27 1.71 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.35 0.88 USD |
0
|
CN¥8.49B 1.18B USD | CN¥40.33M 5.61M USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥8.49B 1.18B USD | 52.91 | CN¥0.12 0.02 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
-0.84
|
NT$37.13B 1.18B USD | NT$147.48K 4.69K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.15 — |
+0.3
|
$1.18B — | $125.99K — | $10.12 — | $10.19 — | $1.18B — | 14.92 | $0.68 — | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
+3.22
|
€1.08B 1.18B USD | €67.11K 73.36K USD | €8.62 9.42 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.49 2.57 USD |
+0.38
|
CN¥8.48B 1.18B USD | CN¥6.55M 910.87K USD | CN¥18.29 2.54 USD | CN¥18.62 2.59 USD | CN¥8.48B 1.18B USD | 108.76 | CN¥0.17 0.02 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.40 4.37 USD |
+4.67
|
CN¥8.48B 1.18B USD | CN¥4.24M 589.25K USD | CN¥29.93 4.16 USD | CN¥31.50 4.38 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.96 0.69 USD |
+2.48
|
CN¥8.47B 1.18B USD | CN¥18.19M 2.53M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥8.47B 1.18B USD | 124.00 | CN¥0.04 0.005 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
+1.16
|
€1.08B 1.18B USD | €8.00K 8.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.70 2.6 USD |
-0.85
|
CN¥8.47B 1.18B USD | CN¥8.99M 1.25M USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥8.47B 1.18B USD | 17.31 | CN¥1.08 0.15 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
+1.16
|
THB 41.82B 1.18B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.42 3.67 USD |
+0.04
|
CN¥8.46B 1.18B USD | CN¥4.24M 590.13K USD | CN¥26.11 3.63 USD | CN¥26.67 3.71 USD | CN¥8.46B 1.18B USD | 25.65 | CN¥1.03 0.14 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹678.90 8.21 USD |
-0.64
|
₹97.19B 1.18B USD | ₹248.88K 3.01K USD | ₹675.65 8.17 USD | ₹689.00 8.34 USD | ₹97.19B 1.18B USD | 43.10 | ₹15.75 0.19 USD | ||
| EZCORP EZPW | $19.28 — |
+1.21
|
$1.17B — | $235.79K — | $19.06 — | $19.44 — | $1.17B — | 13.57 | $1.42 — | ||
| RPC RES | $5.32 — |
+0.57
|
$1.17B — | $624.41K — | $5.25 — | $5.36 — | $1.17B — | 24.18 | $0.22 — | ||
| Sanlorenzo S.p.A. SL.MI | €30.40 33.23 USD |
+0.5
|
€1.07B 1.17B USD | €53.23K 58.19K USD | €30.10 32.9 USD | €30.70 33.56 USD | €1.07B 1.17B USD | 10.16 | €2.99 3.27 USD | ||
| Soitec SA 0RMT.IL | €26.34 28.79 USD |
-3.9
|
€1.07B 1.17B USD | €14.68K 16.05K USD | €25.99 28.41 USD | €28.09 30.71 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.67 7.46 USD |
-0.48
|
CN¥8.43B 1.17B USD | CN¥1.98M 274.86K USD | CN¥52.80 7.34 USD | CN¥54.20 7.54 USD | CN¥8.43B 1.17B USD | 33.75 | CN¥1.59 0.22 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.58 1.33 USD |
+1.27
|
CN¥8.43B 1.17B USD | CN¥9.87M 1.37M USD | CN¥9.37 1.3 USD | CN¥9.58 1.33 USD | CN¥8.43B 1.17B USD | 159.66 | CN¥0.06 0.008 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
+3.94
|
CN¥8.43B 1.17B USD | CN¥31.66M 4.4M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 260.00 25.38 USD |
-0.19
|
SEK 12.01B 1.17B USD | SEK 500.92K 48.9K USD | SEK 256.00 24.99 USD | SEK 264.00 25.77 USD | SEK 12.01B 1.17B USD | 57.14 | SEK 4.55 0.44 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.86 6.24 USD |
+3.89
|
CN¥8.42B 1.17B USD | CN¥6.63M 922.39K USD | CN¥42.65 5.93 USD | CN¥46.00 6.4 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.87
|
CN¥8.42B 1.17B USD | CN¥8.43M 1.17M USD | CN¥9.12 1.27 USD | CN¥9.32 1.3 USD | CN¥8.42B 1.17B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.13 1.41 USD |
+1.2
|
CN¥8.42B 1.17B USD | CN¥16.66M 2.32M USD | CN¥9.84 1.37 USD | CN¥10.20 1.42 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Bellevue Gold BELGF | $0.79 — |
-2.66
|
$1.17B — | $11.00K — | $0.78 — | $0.78 — | $1.17B — | 0 | -$0.02 — | ||
| Diversified Healthcare Trust DHC | $4.83 — |
-0.82
|
$1.17B — | $265.06K — | $4.79 — | $4.88 — | $1.17B — | 0 | -$1.47 — | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.96 8.7 USD |
+0.92
|
€1.07B 1.17B USD | €799.00 873.41 USD | €7.90 8.64 USD | €7.97 8.71 USD | €1.07B 1.17B USD | 10.20 | €0.78 0.85 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.16 3.59 USD |
+0.45
|
CHF 1.03B 1.17B USD | CHF 381.51K 434.08K USD | CHF 3.12 3.55 USD | CHF 3.17 3.6 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| JBG SMITH Properties JBGS | $18.23 — |
-0.98
|
$1.17B — | $255.60K — | $18.13 — | $18.40 — | $1.17B — | 0 | -$2.05 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
+3.06
|
NT$36.78B 1.17B USD | NT$15.59M 495.5K USD | NT$242.50 7.71 USD | NT$256.50 8.15 USD | NT$36.78B 1.17B USD | 46.07 | NT$5.48 0.17 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.71 5.8 USD |
+2.51
|
CN¥8.41B 1.17B USD | CN¥8.89M 1.24M USD | CN¥41.31 5.74 USD | CN¥43.47 6.04 USD | CN¥8.41B 1.17B USD | 44.37 | CN¥0.94 0.13 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.17B — | $605.50K — | $0.18 — | $0.18 — | $1.17B — | 0 | $0.00 — | ||
| Preferred Bank PFBC | $94.41 — |
-0.5
|
$1.17B — | $33.93K — | $94.35 — | $95.16 — | $1.17B — | 9.55 | $9.88 — | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
+1.57
|
THB 41.52B 1.17B USD | THB 53.65M 1.51M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.73 2.05 USD |
+0.2
|
CN¥8.40B 1.17B USD | CN¥3.41M 473.93K USD | CN¥14.56 2.02 USD | CN¥14.77 2.05 USD | CN¥8.40B 1.17B USD | 56.65 | CN¥0.26 0.04 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$25.48 18.91 USD |
+0.08
|
CA$1.57B 1.17B USD | CA$42.23K 31.33K USD | CA$25.23 18.72 USD | CA$25.61 19 USD | CA$1.57B 1.17B USD | 19.30 | CA$1.32 0.98 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.79 1.36 USD |
+5.04
|
CN¥8.39B 1.17B USD | CN¥28.08M 3.9M USD | CN¥9.25 1.29 USD | CN¥9.87 1.37 USD | CN¥8.39B 1.17B USD | 24.47 | CN¥0.40 0.06 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
+0.39
|
A$1.76B 1.17B USD | A$827.51K 547.69K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,173 7.92 USD |
-1.18
|
¥173B 1.17B USD | ¥979K 6.61K USD | ¥1,167 7.88 USD | ¥1,202 8.11 USD | ¥173B 1.17B USD | 10.48 | ¥112 0.76 USD | ||
| Castle Biosciences CSTL | $39.95 — |
+0.03
|
$1.17B — | $127.90K — | $39.34 — | $40.61 — | $1.17B — | 0 | -$0.44 — | ||
| AnaptysBio ANAB | $41.65 — |
-1.21
|
$1.17B — | $164.31K — | $41.52 — | $42.66 — | $1.17B — | 0 | -$2.82 — | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.43 2.01 USD |
+9.98
|
CN¥8.37B 1.16B USD | CN¥48.47M 6.74M USD | CN¥13.10 1.82 USD | CN¥14.43 2.01 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$217.50 6.91 USD |
+9.85
|
NT$36.64B 1.16B USD | NT$956.02K 30.38K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$36.64B 1.16B USD | 0 | -NT$2.61 -0.08 USD | ||
| Mercialys SA 0IQU.IL | €10.95 11.97 USD |
+0.09
|
€1.06B 1.16B USD | €231.00 252.51 USD | €10.92 11.94 USD | €10.98 12 USD | €1.06B 1.16B USD | 16.59 | €0.66 0.72 USD | ||
| Neurones S.A. NRO.PA | €43.75 47.82 USD |
+0.81
|
€1.06B 1.16B USD | €3.01K 3.28K USD | €43.40 47.44 USD | €43.70 47.77 USD | €1.06B 1.16B USD | 21.03 | €2.08 2.27 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.04 9.6 USD |
+0.83
|
CN¥8.37B 1.16B USD | CN¥1.81M 251.49K USD | CN¥67.90 9.44 USD | CN¥69.16 9.62 USD | CN¥8.37B 1.16B USD | 32.87 | CN¥2.10 0.29 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$442.50 14.06 USD |
+7.66
|
NT$36.61B 1.16B USD | NT$2.25M 71.59K USD | NT$408.00 12.96 USD | NT$454.00 14.43 USD | NT$36.61B 1.16B USD | 0 | -NT$12.66 -0.4 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.68 2.74 USD |
+6.03
|
CN¥8.36B 1.16B USD | CN¥56.99M 7.92M USD | CN¥18.77 2.61 USD | CN¥19.99 2.78 USD | CN¥8.36B 1.16B USD | 140.57 | CN¥0.14 0.02 USD | ||
| Carter's CRI | $31.91 — |
-1.15
|
$1.16B — | $381.12K — | $31.72 — | $32.15 — | $1.16B — | 12.97 | $2.46 — | ||
| CureVac N.V. 5CV.F | €4.69 5.13 USD |
+0.43
|
€1.06B 1.16B USD | €25.33K 27.69K USD | €4.63 5.06 USD | €4.75 5.19 USD | €1.06B 1.16B USD | 8.23 | €0.57 0.62 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.20 0.58 USD |
+3.19
|
CN¥8.36B 1.16B USD | CN¥32.38M 4.5M USD | CN¥4.02 0.56 USD | CN¥4.21 0.59 USD | CN¥8.36B 1.16B USD | 14.48 | CN¥0.29 0.04 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.97 0.83 USD |
0
|
CN¥8.36B 1.16B USD | CN¥11.67M 1.62M USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥8.36B 1.16B USD | 18.65 | CN¥0.32 0.04 USD | ||
| Imdex Limited IMD.AX | A$3.43 2.27 USD |
-1.15
|
A$1.76B 1.16B USD | A$726.13K 480.6K USD | A$3.43 2.27 USD | A$3.49 2.31 USD | A$1.76B 1.16B USD | 34.29 | A$0.10 0.07 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.98 3.26 USD |
-0.4
|
€1.06B 1.16B USD | €66.90K 73.13K USD | €2.96 3.24 USD | €2.99 3.26 USD | €1.06B 1.16B USD | 3.87 | €0.77 0.84 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.07 1.12 USD |
+0.62
|
CN¥8.35B 1.16B USD | CN¥15.78M 2.19M USD | CN¥7.99 1.11 USD | CN¥8.09 1.12 USD | CN¥8.35B 1.16B USD | 44.83 | CN¥0.18 0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.30 5.62 USD |
-0.36
|
₹95.98B 1.16B USD | ₹37.55K 454.24 USD | ₹462.15 5.59 USD | ₹468.50 5.67 USD | ₹95.98B 1.16B USD | 61.01 | ₹7.61 0.09 USD | ||
| CRA CRAI | $176.34 — |
-0.58
|
$1.16B — | $49.20K — | $176.26 — | $177.85 — | $1.16B — | 21.19 | $8.32 — | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.18 2.11 USD |
-0.2
|
CN¥8.35B 1.16B USD | CN¥9.30M 1.29M USD | CN¥15.05 2.09 USD | CN¥15.45 2.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Thermon THR | $35.10 — |
+0.09
|
$1.16B — | $125.03K — | $34.70 — | $35.31 — | $1.16B — | 20.05 | $1.75 — | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
+0.16
|
NT$36.52B 1.16B USD | NT$241.47K 7.67K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.60 9.54 USD |
-0.22
|
CN¥8.34B 1.16B USD | CN¥563.11K 78.3K USD | CN¥67.98 9.45 USD | CN¥69.00 9.59 USD | CN¥8.34B 1.16B USD | 63.51 | CN¥1.08 0.15 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥8.34B 1.16B USD | CN¥3.28M 456.1K USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Test Research, Inc. 3030.TW | NT$154.50 4.91 USD |
+0.65
|
NT$36.50B 1.16B USD | NT$1.23M 39.04K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$36.50B 1.16B USD | 15.76 | NT$9.80 0.31 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.24 0.29 USD |
0
|
HK$9.06B 1.16B USD | HK$1.98M 253.17K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$9.06B 1.16B USD | 0 | -HK$1.99 -0.2 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.8K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.78K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.54 1.74 USD |
+1.46
|
CN¥8.33B 1.16B USD | CN¥5.34M 742.27K USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥8.33B 1.16B USD | 22.80 | CN¥0.55 0.08 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.63 1.48 USD |
-2.3
|
CN¥8.33B 1.16B USD | CN¥5.83M 811.23K USD | CN¥10.55 1.47 USD | CN¥10.96 1.52 USD | CN¥8.33B 1.16B USD | 16.35 | CN¥0.65 0.09 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.10 13.77 USD |
+1.51
|
SEK 11.87B 1.16B USD | SEK 201.45K 19.66K USD | SEK 139.20 13.59 USD | SEK 141.10 13.77 USD | SEK 11.87B 1.16B USD | 17.29 | SEK 8.16 0.8 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
-0.35
|
NT$36.42B 1.16B USD | NT$1.55M 49.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| ORIC Pharmaceuticals ORIC | $11.88 — |
+0.51
|
$1.16B — | $600.95K — | $11.74 — | $12.14 — | $1.16B — | 0 | -$1.71 — | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
-1.9
|
NT$36.40B 1.16B USD | NT$16.29M 517.69K USD | NT$92.60 2.94 USD | NT$96.40 3.06 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.80 2.75 USD |
+1.9
|
CN¥8.32B 1.16B USD | CN¥5.85M 813.35K USD | CN¥19.33 2.69 USD | CN¥19.84 2.76 USD | CN¥8.32B 1.16B USD | 38.07 | CN¥0.52 0.07 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥8.53 1.19 USD |
+0.59
|
CN¥8.31B 1.16B USD | CN¥3.63M 504.93K USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥8.31B 1.16B USD | 8.36 | CN¥1.02 0.14 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.16 1.69 USD |
+0.83
|
CN¥8.31B 1.16B USD | CN¥8.31M 1.15M USD | CN¥12.04 1.67 USD | CN¥12.18 1.69 USD | CN¥8.31B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥22.00 3.06 USD |
+1.99
|
CN¥8.31B 1.16B USD | CN¥89.14M 12.39M USD | CN¥20.80 2.89 USD | CN¥23.23 3.23 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.43
|
$1.16B — | $200.60K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| Macquarie Technology Group Limited MAQ.AX | A$67.72 44.82 USD |
+0.16
|
A$1.75B 1.16B USD | A$25.34K 16.77K USD | A$67.72 44.82 USD | A$69.00 45.67 USD | A$1.75B 1.16B USD | 50.53 | A$1.34 0.89 USD | ||
| Microvast MVST | $3.52 — |
+1.73
|
$1.16B — | $2.23M — | $3.44 — | $3.57 — | $1.16B — | 0 | -$0.39 — | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥8.31B 1.15B USD | CN¥7.46M 1.04M USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.39 1.03 USD |
+0.96
|
CN¥8.31B 1.15B USD | CN¥17.75M 2.47M USD | CN¥7.26 1.01 USD | CN¥7.39 1.03 USD | CN¥8.31B 1.15B USD | 28.42 | CN¥0.26 0.04 USD | ||
| Alma Media Oyj ALMA.HE | €12.85 14.05 USD |
+4.05
|
€1.06B 1.15B USD | €114.02K 124.64K USD | €12.30 13.45 USD | €12.85 14.05 USD | €1.06B 1.15B USD | 19.76 | €0.65 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||