Page de résultat 92 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Insurance Holdings Limited AHL-PD | $19.91 — |
-0.2
|
$1.19B — | $7K — | $19.83 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.51 0.49 USD |
+0.29
|
$8.54B 1.19B USD | $15.46M 2.15M USD | $3.5 0.49 USD | $3.52 0.49 USD | $8.54B 1.19B USD | 12.99 | $0.27 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.24 0.87 USD |
+10.05
|
$8.54B 1.19B USD | $558.24M 77.62M USD | $5.54 0.77 USD | $6.24 0.87 USD | $8.54B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| ASIAINFO TECH 1675.HK | $9.93 1.27 USD |
+3.33
|
$9.29B 1.19B USD | $5.95M 761.27K USD | $9.71 1.24 USD | $10.1 1.29 USD | $9.29B 1.19B USD | 15.51 | $0.64 0.08 USD | |
| TOREAD 300005.SZ | $9.66 1.34 USD |
+5.92
|
$8.54B 1.19B USD | $98.54M 13.7M USD | $9.15 1.27 USD | $9.79 1.36 USD | $8.54B 1.19B USD | 96.59 | $0.1 0.01 USD | |
| TIANTONG 600330.SS | $6.92 0.96 USD |
+1.02
|
$8.54B 1.19B USD | $19.34M 2.69M USD | $6.81 0.95 USD | $6.96 0.97 USD | $8.54B 1.19B USD | 86.50 | $0.08 0.01 USD | |
| Steelcase SCS | $10.35 — |
-0.19
|
$1.19B — | $528.39K — | $10.28 — | $10.57 — | $1.19B — | 10.14 | $1.02 — | |
| Navitas Semiconductor NVTS | $6.18 — |
+2.15
|
$1.19B — | $43.95M — | $6 — | $6.6 — | $1.19B — | 0 | -$0.53 — | |
| Energy Fuels UUUU | $5.47 — |
-1.97
|
$1.19B — | $10.96M — | $5.28 — | $5.66 — | $1.19B — | 0 | -$0.43 — | |
| Objective Corporation Limited OCL.AX | $18.74 12.4 USD |
-0.85
|
$1.79B 1.19B USD | $24.85K 16.45K USD | $18.55 12.28 USD | $19.06 12.61 USD | $1.79B 1.19B USD | 56.78 | $0.33 0.22 USD | |
| The Andersons ANDE | $34.67 — |
+1.37
|
$1.19B — | $214.2K — | $34.37 — | $34.99 — | $1.19B — | 10.93 | $3.17 — | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.94 0.83 USD |
+1.54
|
$8.52B 1.18B USD | $5.08M 706.91K USD | $5.86 0.81 USD | $5.94 0.83 USD | $8.52B 1.18B USD | 15.23 | $0.39 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.12 4.74 USD |
-0.03
|
$8.52B 1.18B USD | $3.5M 487.31K USD | $33.65 4.68 USD | $34.9 4.85 USD | $8.52B 1.18B USD | 50.92 | $0.67 0.09 USD | |
| Astronics ATRO | $33.44 — |
+3.5
|
$1.18B — | $362.07K — | $32.5 — | $33.49 — | $1.18B — | 0 | -$0.11 — | |
| JIANGSHAN 600389.SS | $19.76 2.75 USD |
+3.24
|
$8.51B 1.18B USD | $11.09M 1.54M USD | $18.84 2.62 USD | $19.94 2.77 USD | $8.51B 1.18B USD | 28.63 | $0.69 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $531.8 6.43 USD |
+5.12
|
$97.78B 1.18B USD | $4.94M 59.72K USD | $509.35 6.16 USD | $536.85 6.49 USD | $97.78B 1.18B USD | 44.72 | $11.89 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.25 0.59 USD |
+3.16
|
$8.51B 1.18B USD | $151.43M 21.05M USD | $4.12 0.57 USD | $4.29 0.6 USD | $8.51B 1.18B USD | 0 | -$0.17 -0.02 USD | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
0
|
$1.18B — | $1K — | $1.17 — | $1.17 — | $1.18B — | 0 | -$0.41 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $656.2 7.94 USD |
+1.21
|
$97.72B 1.18B USD | $528.41K 6.39K USD | $649.15 7.85 USD | $660.7 7.99 USD | $97.72B 1.18B USD | 45.60 | $14.39 0.17 USD | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $456.4K — | $23.02 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.82 2.34 USD |
-0.41
|
$8.49B 1.18B USD | $19.97M 2.78M USD | $16.62 2.31 USD | $17.18 2.39 USD | $8.49B 1.18B USD | 38.22 | $0.44 0.06 USD | |
| Dime Community Bancshares DCOM | $26.95 — |
+4.38
|
$1.18B — | $267.95K — | $26.07 — | $26.98 — | $1.18B — | 45.67 | $0.59 — | |
| PORR AG POS.VI | $28.75 31.43 USD |
+0.17
|
$1.08B 1.18B USD | $3.17K 3.46K USD | $28.6 31.26 USD | $28.95 31.65 USD | $1.08B 1.18B USD | 12.44 | $2.31 2.53 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.79 1.5 USD |
+1.31
|
$8.49B 1.18B USD | $7.51M 1.04M USD | $10.69 1.49 USD | $10.89 1.51 USD | $8.49B 1.18B USD | 16.85 | $0.64 0.09 USD | |
| Apartment Investment and Management Company AIV | $8.33 — |
+1.59
|
$1.18B — | $1.04M — | $8.25 — | $8.37 — | $1.18B — | 0 | -$0.78 — | |
| Interface TILE | $20.14 — |
+0.3
|
$1.18B — | $273.84K — | $20.1 — | $20.38 — | $1.18B — | 13.79 | $1.46 — | |
| TIANJIN CAPITAL 1065.HK | $3.66 0.47 USD |
+1.67
|
$9.23B 1.18B USD | $1.47M 187.7K USD | $3.58 0.46 USD | $3.67 0.47 USD | $9.23B 1.18B USD | 6.53 | $0.56 0.07 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.74 USD |
+0.42
|
$1.91B 1.18B USD | $709.16K 437.62K USD | $1.19 0.73 USD | $1.23 0.76 USD | $1.91B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.24 1.15 USD |
+1.1
|
$8.48B 1.18B USD | $10.81M 1.5M USD | $8.14 1.13 USD | $8.31 1.16 USD | $8.48B 1.18B USD | 274.66 | $0.03 0.004 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.43 1.45 USD |
+0.38
|
$8.48B 1.18B USD | $41.03M 5.7M USD | $10.37 1.44 USD | $10.88 1.51 USD | $8.48B 1.18B USD | 38.62 | $0.27 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.38 0.89 USD |
+0.47
|
$8.48B 1.18B USD | $31.11M 4.33M USD | $6.16 0.86 USD | $6.39 0.89 USD | $8.48B 1.18B USD | 39.87 | $0.16 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.02 0.84 USD |
+1.52
|
$8.48B 1.18B USD | $22.26M 3.1M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.48B 1.18B USD | 24.07 | $0.25 0.03 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $78.8 2.5 USD |
-0.38
|
$37.1B 1.18B USD | $13.82M 439.12K USD | $77.7 2.47 USD | $79.7 2.53 USD | $37.1B 1.18B USD | 12.44 | $6.33 0.2 USD | |
| Virtus Investment Partners VRTS | $170.53 — |
+0.91
|
$1.18B — | $91.3K — | $169.97 — | $173 — | $1.18B — | 10.12 | $16.85 — | |
| Canfor CFPZF | $10.02 — |
-0.99
|
$1.18B — | $157 — | $10.02 — | $10.02 — | $1.18B — | 0 | -$3.92 — | |
| Montage Gold MAUTF | $3.3 — |
-1.79
|
$1.18B — | $91.32K — | $3.26 — | $3.41 — | $1.18B — | 0 | -$0.22 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75 2.36 USD |
+4.75
|
$37.5B 1.18B USD | $363.65K 11.42K USD | $71.75 2.25 USD | $75.65 2.38 USD | $37.5B 1.18B USD | 89.28 | $0.84 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.94 1.94 USD |
+1.53
|
$8.47B 1.18B USD | $81.89M 11.39M USD | $13.37 1.86 USD | $14.7 2.04 USD | $8.47B 1.18B USD | 0 | -$1 -0.1 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.98 0.69 USD |
+0.81
|
$8.47B 1.18B USD | $33.23M 4.62M USD | $4.9 0.68 USD | $5.03 0.7 USD | $8.47B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.32 2.83 USD |
-0.49
|
$8.47B 1.18B USD | $9.25M 1.29M USD | $19.7 2.74 USD | $20.7 2.88 USD | $8.47B 1.18B USD | 2032.00 | $0.01 0.001 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.36 2.27 USD |
+2.31
|
$8.46B 1.18B USD | $7.47M 1.04M USD | $15.99 2.22 USD | $16.44 2.29 USD | $8.46B 1.18B USD | 51.12 | $0.32 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $17.69 2.46 USD |
+0.51
|
$8.46B 1.18B USD | $18.37M 2.55M USD | $17.51 2.43 USD | $17.99 2.5 USD | $8.46B 1.18B USD | 0 | -$1.15 -0.1 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+1.55
|
$9.2B 1.18B USD | $28.96M 3.7M USD | $1.28 0.16 USD | $1.32 0.17 USD | $9.2B 1.18B USD | 8.18 | $0.16 0.02 USD | |
| AEROSUN 600501.SS | $19.61 2.73 USD |
+2.83
|
$8.46B 1.18B USD | $11.32M 1.57M USD | $19.03 2.65 USD | $19.77 2.75 USD | $8.46B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Saul Centers BFS | $34.35 — |
+0.62
|
$1.18B — | $36.9K — | $34.1 — | $34.57 — | $1.18B — | 23.36 | $1.47 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
+1.18
|
$8.45B 1.18B USD | $25.2M 3.5M USD | $4.2 0.58 USD | $4.3 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Dometic Group AB (publ) DOM.ST | $37.68 3.68 USD |
+2.78
|
$12.04B 1.18B USD | $152.47K 14.88K USD | $36.76 3.59 USD | $37.8 3.69 USD | $12.04B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.24 5.73 USD |
-1.13
|
$1.07B 1.18B USD | $27.27K 29.81K USD | $5.18 5.66 USD | $5.33 5.83 USD | $1.07B 1.18B USD | 9.70 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.24 5.73 USD |
-0.76
|
$1.07B 1.18B USD | $184.89K 202.11K USD | $5.27 5.76 USD | $5.31 5.8 USD | $1.07B 1.18B USD | 11.64 | $0.45 0.49 USD | |
| Utz Brands UTZ | $13.65 — |
-0.36
|
$1.17B — | $614.98K — | $13.61 — | $13.87 — | $1.17B — | 41.36 | $0.33 — | |
| Alok Industries Limited ALOKINDS.NS | $19.55 0.24 USD |
+1.24
|
$97.07B 1.17B USD | $4.73M 57.21K USD | $19.32 0.23 USD | $19.8 0.24 USD | $97.07B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.5 1.32 USD |
+0.96
|
$8.44B 1.17B USD | $4.78M 665.13K USD | $9.38 1.3 USD | $9.53 1.33 USD | $8.44B 1.17B USD | 17.92 | $0.53 0.07 USD | |
| PROG PRG | $29.09 — |
+0.1
|
$1.17B — | $322.92K — | $28.81 — | $29.64 — | $1.17B — | 5.97 | $4.87 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.26 3.37 USD |
+1.17
|
$8.44B 1.17B USD | $9.52M 1.32M USD | $23.69 3.29 USD | $24.63 3.42 USD | $8.44B 1.17B USD | 83.65 | $0.29 0.04 USD | |
| U.S. Physical Therapy USPH | $77.25 — |
+1.91
|
$1.17B — | $171.98K — | $75.67 — | $78.19 — | $1.17B — | 35.43 | $2.18 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.5 2.29 USD |
-1.43
|
$8.44B 1.17B USD | $9.65M 1.34M USD | $16.33 2.27 USD | $16.89 2.35 USD | $8.44B 1.17B USD | 31.73 | $0.52 0.07 USD | |
| FORTUNE REIT 0778.HK | $4.49 0.57 USD |
-1.1
|
$9.18B 1.17B USD | $3.73M 477.18K USD | $4.48 0.57 USD | $4.55 0.58 USD | $9.18B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.62 4.99 USD |
-2.42
|
$5.79B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 1.17B USD | 7.91 | $3.11 0.63 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
0
|
$9.17B 1.17B USD | $203.5K 26.02K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.17B 1.17B USD | 53.66 | $0.03 0.003 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $1.11K 1.22K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.5 0.32 USD |
-2.54
|
$41.64B 1.17B USD | $1.75M 49.16K USD | $11.5 0.32 USD | $11.8 0.33 USD | $41.64B 1.17B USD | 30.26 | $0.38 0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.11 1.28 USD |
+1.46
|
$96.82B 1.17B USD | $1.4M 16.89K USD | $103.8 1.26 USD | $107.63 1.3 USD | $96.82B 1.17B USD | 17.16 | $6.18 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $63.15 8.78 USD |
-7.81
|
$8.42B 1.17B USD | $12.15M 1.69M USD | $60.36 8.39 USD | $68.44 9.52 USD | $8.42B 1.17B USD | 68.64 | $0.92 0.13 USD | |
| Alexander's ALX | $229.26 — |
+1.09
|
$1.17B — | $36.52K — | $226.06 — | $229.91 — | $1.17B — | 29.65 | $7.73 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.8 1.96 USD |
+5.28
|
$36.84B 1.17B USD | $19.01M 603.91K USD | $59.5 1.89 USD | $63 2 USD | $36.84B 1.17B USD | 20.13 | $3.07 0.1 USD | |
| EHang EH | $16.26 — |
+1.31
|
$1.17B — | $931.82K — | $15.85 — | $16.34 — | $1.17B — | 0 | -$0.49 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
+0.84
|
$8.42B 1.17B USD | $12.82M 1.78M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.42B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Taboola.com TBLA | $3.64 — |
+2.25
|
$1.17B — | $809.76K — | $3.57 — | $3.65 — | $1.17B — | 91.00 | $0.04 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $80.6 2.56 USD |
-0.74
|
$36.8B 1.17B USD | $1.02M 32.52K USD | $80 2.54 USD | $82.3 2.62 USD | $36.8B 1.17B USD | 120.29 | $0.67 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.59 2.86 USD |
-0.91
|
$8.4B 1.17B USD | $16.98M 2.36M USD | $20.51 2.85 USD | $21.36 2.97 USD | $8.4B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.4B 1.17B USD | $7.9M 1.1M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| CHINA EB LTD 0165.HK | $5.42 0.69 USD |
+5.24
|
$9.13B 1.17B USD | $79.08M 10.11M USD | $5.23 0.67 USD | $5.49 0.7 USD | $9.13B 1.17B USD | 0 | -$1.13 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.81 0.39 USD |
-0.35
|
$8.4B 1.17B USD | $29.65M 4.12M USD | $2.78 0.39 USD | $2.83 0.39 USD | $8.4B 1.17B USD | 0 | -$3.75 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,491 16.81 USD |
+3.4
|
$172.82B 1.17B USD | $6.27M 42.34K USD | $2,373 16.02 USD | $2,506 16.92 USD | $172.82B 1.17B USD | 6.63 | $375.32 2.53 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.05 0.7 USD |
+0.2
|
$8.39B 1.17B USD | $31.82M 4.42M USD | $5.03 0.7 USD | $5.12 0.71 USD | $8.39B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.27 0.87 USD |
+1.29
|
$8.39B 1.17B USD | $22.78M 3.17M USD | $6.19 0.86 USD | $6.27 0.87 USD | $8.39B 1.17B USD | 22.39 | $0.28 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.19 1 USD |
+14.31
|
$8.39B 1.17B USD | $137.68M 19.14M USD | $6.51 0.91 USD | $7.35 1.02 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.95 0.63 USD |
+1.02
|
$9.12B 1.17B USD | $8.66M 1.11M USD | $4.86 0.62 USD | $5.03 0.64 USD | $9.12B 1.17B USD | 21.52 | $0.23 0.03 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $353.88K 234.22K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.76 0.52 USD |
-2.08
|
$8.38B 1.17B USD | $47.12M 6.55M USD | $3.63 0.5 USD | $3.86 0.54 USD | $8.38B 1.17B USD | 0 | -$0.52 -0.07 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.3B 1.17B USD | 119.05 | $9.88 0.12 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
+2.44
|
$8.38B 1.16B USD | $40.82M 5.68M USD | $4.92 0.68 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| Bridge Inv BRDG | $9.41 — |
+2.62
|
$1.16B — | $520.87K — | $9.3 — | $9.49 — | $1.16B — | 0 | -$0.48 — | |
| fuboTV FUBO | $3.41 — |
+1.49
|
$1.16B — | $9.46M — | $3.4 — | $3.5 — | $1.16B — | 17.05 | $0.2 — | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.33 1.58 USD |
+0.44
|
$8.38B 1.16B USD | $3.93M 546.34K USD | $11.26 1.57 USD | $11.38 1.58 USD | $8.38B 1.16B USD | 37.76 | $0.3 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.39 2.97 USD |
+2.39
|
$8.37B 1.16B USD | $8.78M 1.22M USD | $20.88 2.9 USD | $21.61 3 USD | $8.37B 1.16B USD | 30.12 | $0.71 0.1 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.02 — |
-0.4
|
$1.16B — | $181.79K — | $10.01 — | $10.06 — | $1.16B — | 14.11 | $0.71 — | |
| Calumet CLMT | $13.44 — |
+1.74
|
$1.16B — | $464.73K — | $13.27 — | $13.67 — | $1.16B — | 0 | -$4.03 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.27 — |
+0.99
|
$1.16B — | $112.73K — | $12.23 — | $12.32 — | $1.16B — | 8.95 | $1.37 — | |
| CTS International Logistics Corporation Limited 603128.SS | $6.39 0.89 USD |
+0.79
|
$8.36B 1.16B USD | $31.93M 4.44M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.36B 1.16B USD | 17.27 | $0.37 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.53 0.96 USD |
+2.45
|
$9.1B 1.16B USD | $5.35M 684.28K USD | $7.33 0.94 USD | $7.58 0.97 USD | $9.1B 1.16B USD | 13.94 | $0.54 0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.55 33.4 USD |
+0.16
|
$1.06B 1.16B USD | $9.35K 10.22K USD | $30.25 33.07 USD | $30.7 33.56 USD | $1.06B 1.16B USD | 10.35 | $2.95 3.22 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
+0.43
|
$9.09B 1.16B USD | $135.01K 17.26K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.09B 1.16B USD | 7.86 | $0.3 0.04 USD | |
| Elopak ASA ELO.OL | $45.05 4.32 USD |
-1.31
|
$12.12B 1.16B USD | $92.38K 8.86K USD | $44.95 4.31 USD | $46.45 4.46 USD | $12.12B 1.16B USD | 19.50 | $2.31 0.22 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.17 1.41 USD |
+0.79
|
$8.36B 1.16B USD | $10.48M 1.46M USD | $10.08 1.4 USD | $10.26 1.43 USD | $8.36B 1.16B USD | 203.40 | $0.05 0.006 USD | |
| VSTECS 0856.HK | $6.35 0.81 USD |
+0.47
|
$9.09B 1.16B USD | $6.28M 803.23K USD | $6.25 0.8 USD | $6.42 0.82 USD | $9.09B 1.16B USD | 8.35 | $0.76 0.1 USD | |
| New Mountain Finance NMFC | $10.77 — |
+0.84
|
$1.16B — | $329.32K — | $10.68 — | $10.79 — | $1.16B — | 10.87 | $0.99 — | |
| BioPharma Credit BOPCF | $0.8299 — |
-2.42
|
$1.16B — | $36.83K — | $0.8299 — | $0.8299 — | $1.16B — | 13.37 | $0.06 — | |
| SFL SFL | $8.7 — |
+0.46
|
$1.16B — | $1.07M — | $8.65 — | $8.81 — | $1.16B — | 21.21 | $0.41 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.85 0.54 USD |
+1.32
|
$8.35B 1.16B USD | $29.94M 4.16M USD | $3.82 0.53 USD | $3.87 0.54 USD | $8.35B 1.16B USD | 14.80 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||