Page de résultat 92 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yuchai
CYD
US
|
$28.16 — |
-5.57
|
$1.06B — | $174.53K — | $27.87 — | $29.43 — | $1.06B — | 10.16 | $2.77 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
-7.28
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥7.15B 1.06B USD | CN¥17.50M 2.58M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥7.15B 1.06B USD | 36.16 | CN¥0.12 0.02 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.46 13.19 USD |
-1.96
|
SAR 3.96B 1.06B USD | SAR 256.33K 68.38K USD | SAR 49.40 13.18 USD | SAR 51.55 13.75 USD | SAR 3.96B 1.06B USD | 0 | -SAR 4.47 -1.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.34 3.3 USD |
+0.31
|
CN¥7.15B 1.06B USD | CN¥5.26M 776.42K USD | CN¥21.43 3.16 USD | CN¥22.35 3.3 USD | CN¥7.15B 1.06B USD | 186.16 | CN¥0.12 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.11 11.38 USD |
-5.24
|
CN¥7.15B 1.06B USD | CN¥2.52M 372.15K USD | CN¥76.00 11.21 USD | CN¥81.00 11.95 USD | CN¥7.15B 1.06B USD | 0 | -CN¥3.04 -0.4 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
-2.91
|
CN¥7.15B 1.05B USD | CN¥9.88M 1.46M USD | CN¥13.63 2.01 USD | CN¥14.07 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.98 -0.2 USD | ||
Arteris
AIP
US
|
$21.45 — |
-4.39
|
$1.05B — | $518.51K — | $20.96 — | $22.29 — | $1.05B — | 0 | -$0.87 — | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$33.18B 1.05B USD | NT$1.71M 54.25K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.18B 1.05B USD | 120.21 | NT$1.41 0.04 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.10 3.49 USD |
+0.38
|
SAR 3.95B 1.05B USD | SAR 302.15K 80.61K USD | SAR 13.07 3.49 USD | SAR 13.20 3.52 USD | SAR 3.95B 1.05B USD | 11.90 | SAR 1.10 0.29 USD | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $3.42K — | $1.88 — | $1.95 — | $1.05B — | 12.53 | $0.15 — | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹476.00 5.76 USD |
-1.89
|
₹87.02B 1.05B USD | ₹388.31K 4.7K USD | ₹462.00 5.59 USD | ₹489.00 5.92 USD | ₹87.02B 1.05B USD | 49.99 | ₹9.52 0.12 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-0.78
|
A$1.51B 1.05B USD | A$5.42K 3.78K USD | A$14.00 9.78 USD | A$15.09 10.54 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.31 4.32 USD |
+7.21
|
CN¥7.13B 1.05B USD | CN¥15.16M 2.24M USD | CN¥25.67 3.79 USD | CN¥30.07 4.44 USD | CN¥7.13B 1.05B USD | 75.15 | CN¥0.39 0.06 USD | ||
Ceres Power
CPWHF
US
|
$4.92 — |
-2.38
|
$1.05B — | $4.17K — | $5.15 — | $5.15 — | $1.05B — | 0 | -$0.31 — | ||
Heritage Insurance
HRTG
US
|
$35.38 — |
+1.58
|
$1.05B — | $167.72K — | $35.12 — | $35.56 — | $1.05B — | 5.04 | $7.01 — | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.52 3.35 USD |
+6.86
|
R$5.19B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19B 1.05B USD | 5.26 | R$3.14 0.64 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥7.13B 1.05B USD | CN¥23.82M 3.51M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥7.13B 1.05B USD | CN¥16.99M 2.51M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.11 1.34 USD |
-0.11
|
CN¥7.13B 1.05B USD | CN¥15.17M 2.24M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.13B 1.05B USD | 75.91 | CN¥0.12 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥7.13B 1.05B USD | CN¥5.51M 813.41K USD | CN¥16.60 2.45 USD | CN¥17.78 2.62 USD | CN¥7.13B 1.05B USD | 67.53 | CN¥0.26 0.04 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.13B 1.05B USD | CN¥6.54M 964.28K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥7.13B 1.05B USD | 37.92 | CN¥0.13 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.12B 1.05B USD | CN¥32.19M 4.75M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$1.50B 1.05B USD | A$31.60M 22.07M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
Deluxe
DLX
US
|
$22.91 — |
-0.99
|
$1.05B — | $583.20K — | $22.84 — | $23.21 — | $1.05B — | 10.50 | $2.18 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥7.12B 1.05B USD | CN¥25.71M 3.79M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥50.55 7.46 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥3.46M 510.12K USD | CN¥47.57 7.02 USD | CN¥50.74 7.49 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥7.12B 1.05B USD | CN¥13.62M 2.01M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+5
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.38K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Five Star Bancorp
FSBC
US
|
$42.76 — |
+0.66
|
$1.05B — | $93.03K — | $42.51 — | $43.34 — | $1.05B — | 12.65 | $3.38 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.11B 1.05B USD | CN¥19.58M 2.89M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
Winmark
WINA
US
|
$291.95 — |
+0.03
|
$1.05B — | $45.93K — | $287.94 — | $293.32 — | $1.05B — | 26.49 | $11.02 — | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.35 1.97 USD |
-0.37
|
CN¥7.10B 1.05B USD | CN¥33.83M 4.99M USD | CN¥13.02 1.92 USD | CN¥13.80 2.04 USD | CN¥7.10B 1.05B USD | 31.78 | CN¥0.42 0.06 USD | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.23K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.25K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.77 | THB 0.45 0.01 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
-0.21
|
$1.05B — | $240.53K — | $9.63 — | $9.69 — | $1.05B — | 4.68 | $2.06 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥7.10B 1.05B USD | CN¥19.12M 2.82M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.89 2.21 USD |
+4.71
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 11.96 | R$0.91 0.18 USD | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 404.80 39.51 USD |
-0.05
|
SEK 10.73B 1.05B USD | SEK 16.02K 1.56K USD | SEK 402.00 39.24 USD | SEK 409.60 39.98 USD | SEK 10.73B 1.05B USD | 64.66 | SEK 6.26 0.61 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
+0.96
|
SAR 3.92B 1.05B USD | SAR 140.17K 37.39K USD | SAR 77.05 20.55 USD | SAR 79.20 21.13 USD | SAR 3.92B 1.05B USD | 14.82 | SAR 5.33 1.42 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.15 2.53 USD |
-1.72
|
CN¥7.09B 1.05B USD | CN¥2.34M 345.76K USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.97 2.5 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥4.73M 698.02K USD | CN¥16.61 2.45 USD | CN¥17.02 2.51 USD | CN¥7.09B 1.05B USD | 16.96 | CN¥1.00 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.04 6.35 USD |
+1.63
|
CN¥7.09B 1.05B USD | CN¥2.53M 373.56K USD | CN¥41.01 6.05 USD | CN¥43.25 6.38 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥7.09B 1.05B USD | CN¥2.41M 356.22K USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥7.09B 1.05B USD | 7.34 | CN¥0.99 0.15 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.32 1.67 USD |
-2.33
|
CN¥7.09B 1.05B USD | CN¥13.20M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.49 1.7 USD | CN¥7.09B 1.05B USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.38 1.09 USD |
+1.79
|
CN¥7.08B 1.05B USD | CN¥103.79M 15.31M USD | CN¥6.83 1.01 USD | CN¥7.44 1.1 USD | CN¥7.08B 1.05B USD | 738.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥7.08B 1.05B USD | CN¥4.56M 672.51K USD | CN¥15.85 2.34 USD | CN¥16.50 2.43 USD | CN¥7.08B 1.05B USD | 9.16 | CN¥1.78 0.26 USD | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Saul Centers
BFS
US
|
$30.09 — |
+0.3
|
$1.04B — | $109.21K — | $29.66 — | $30.23 — | $1.04B — | 30.70 | $0.98 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥7.08B 1.04B USD | CN¥2.30M 338.65K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥7.08B 1.04B USD | 10.15 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥7.08B 1.04B USD | CN¥81.29M 11.99M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥7.08B 1.04B USD | CN¥85.78M 12.66M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥7.08B 1.04B USD | 205.00 | CN¥0.01 0.001 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.70 70.07 USD |
+1.42
|
€904.43M 1.04B USD | €33.00 38.09 USD | €59.90 69.14 USD | €61.10 70.53 USD | €904.43M 1.04B USD | 13.54 | €4.48 5.17 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,750 35.46 USD |
-3.69
|
¥169B 1.04B USD | ¥1M 7.16K USD | ¥5,680 35.02 USD | ¥6,230 38.42 USD | ¥169B 1.04B USD | 0 | -¥53 -0.3 USD | ||
Universal Corporation
UVV
US
|
$41.91 — |
-0.21
|
$1.04B — | $374.22K — | $41.61 — | $42.30 — | $1.04B — | 55.14 | $0.76 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.07B 1.04B USD | CN¥24.72M 3.65M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.51 2.88 USD |
+0.52
|
CN¥7.06B 1.04B USD | CN¥15.72M 2.32M USD | CN¥18.50 2.73 USD | CN¥19.93 2.94 USD | CN¥7.06B 1.04B USD | 45.37 | CN¥0.43 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.33 0.49 USD |
+3.42
|
CN¥7.06B 1.04B USD | CN¥183.33M 27.05M USD | CN¥3.14 0.46 USD | CN¥3.39 0.5 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥7.06B 1.04B USD | CN¥17.30M 2.55M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥7.06B 1.04B USD | 109.25 | CN¥0.04 0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥7.06B 1.04B USD | CN¥27.56M 4.07M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.19 4.45 USD |
-1.11
|
CN¥7.06B 1.04B USD | CN¥3.52M 519.56K USD | CN¥29.31 4.32 USD | CN¥30.73 4.53 USD | CN¥7.06B 1.04B USD | 56.96 | CN¥0.53 0.08 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.82 — |
+1.9
|
$1.04B — | $963.84K — | $11.51 — | $11.85 — | $1.04B — | 24.62 | $0.48 — | ||
Marten Transport
MRTN
US
|
$12.76 — |
+0.08
|
$1.04B — | $760.99K — | $12.72 — | $12.82 — | $1.04B — | 85.06 | $0.15 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥78.78M 11.62M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-1.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
0
|
A$1.49B 1.04B USD | A$650.53K 454.44K USD | A$6.65 4.65 USD | A$6.76 4.72 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.04 1.78 USD |
+0.58
|
CN¥7.04B 1.04B USD | CN¥4.50M 664.07K USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.73 -0.2 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$183.00 5.81 USD |
+2.23
|
NT$32.70B 1.04B USD | NT$42.84M 1.36M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$32.70B 1.04B USD | 49.72 | NT$3.68 0.12 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.84 2.04 USD |
+2.06
|
CN¥7.04B 1.04B USD | CN¥20.49M 3.02M USD | CN¥13.26 1.96 USD | CN¥13.99 2.06 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.04 0.005 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥7.04B 1.04B USD | CN¥12.65M 1.87M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥7.04B 1.04B USD | 9.74 | CN¥0.63 0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.68 2.46 USD |
+1.65
|
CN¥7.04B 1.04B USD | CN¥7.38M 1.09M USD | CN¥15.92 2.35 USD | CN¥16.81 2.48 USD | CN¥7.04B 1.04B USD | 104.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.86 2.05 USD |
+0.07
|
CN¥7.03B 1.04B USD | CN¥4.58M 675.52K USD | CN¥13.55 2 USD | CN¥13.98 2.06 USD | CN¥7.03B 1.04B USD | 25.19 | CN¥0.55 0.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 7.07 | THB 3.14 0.09 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 31.25 7.94 USD |
+1.96
|
PLN 4.08B 1.04B USD | PLN 150.41K 38.23K USD | PLN 30.25 7.69 USD | PLN 31.50 8.01 USD | PLN 4.08B 1.04B USD | 15.78 | PLN 1.98 0.5 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.03B 1.04B USD | CN¥10.25M 1.51M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥7.03B 1.04B USD | CN¥2.16M 319.41K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥7.03B 1.04B USD | 279.83 | CN¥0.06 0.008 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥7.03B 1.04B USD | CN¥8.99M 1.33M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥7.03B 1.04B USD | 14.51 | CN¥0.37 0.05 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥7.03B 1.04B USD | CN¥3.02M 444.9K USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.57 -0.2 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$8.11B 1.04B USD | HK$285.42M 36.49M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$8.11B 1.04B USD | 0.33 | HK$0.51 0.07 USD | ||
LegalZoom.com
LZ
US
|
$6.05 — |
+1.17
|
$1.04B — | $2.47M — | $5.97 — | $6.09 — | $1.04B — | 67.22 | $0.09 — | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.70 19.28 USD |
-0.6
|
€897.21M 1.04B USD | €3.92K 4.52K USD | €16.66 19.23 USD | €16.86 19.46 USD | €897.21M 1.04B USD | 9.43 | €1.77 2.04 USD | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
0
|
$1.04B — | $100.00 — | $5.76 — | $5.76 — | $1.04B — | 13.51 | $0.43 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
0
|
$1.04B — | $1.08M — | $8.38 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.00 16.5 USD |
+0.48
|
SEK 10.60B 1.04B USD | SEK 69.59K 6.79K USD | SEK 164.80 16.09 USD | SEK 170.20 16.61 USD | SEK 10.60B 1.04B USD | 27.08 | SEK 6.24 0.61 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥7.01B 1.04B USD | CN¥35.08M 5.18M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
-2.46
|
NZ$1.81B 1.03B USD | NZ$577.24K 329.42K USD | NZ$1.76 1 USD | NZ$1.87 1.06 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $4.97K — | $1.52 — | $1.55 — | $1.03B — | 0 | -$0.03 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.90 5.59 USD |
+0.4
|
CN¥7.00B 1.03B USD | CN¥24.73M 3.65M USD | CN¥35.20 5.19 USD | CN¥39.44 5.82 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥26.85 3.96 USD |
+10
|
CN¥7.00B 1.03B USD | CN¥32.57M 4.81M USD | CN¥24.50 3.61 USD | CN¥26.85 3.96 USD | CN¥7.00B 1.03B USD | 0 | -CN¥1.61 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.74 1.73 USD |
-3.14
|
CN¥7.00B 1.03B USD | CN¥80.38M 11.86M USD | CN¥11.56 1.71 USD | CN¥12.83 1.89 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.05 8.14 USD |
-0.14
|
€894.01M 1.03B USD | €69.27K 79.96K USD | €7.05 8.14 USD | €7.12 8.22 USD | €894.01M 1.03B USD | 13.30 | €0.53 0.61 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.28 1.22 USD |
-0.96
|
CN¥6.99B 1.03B USD | CN¥4.34M 640.42K USD | CN¥8.19 1.21 USD | CN¥8.37 1.23 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥6.99B 1.03B USD | CN¥6.66M 983.11K USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥6.99B 1.03B USD | 14.83 | CN¥0.80 0.12 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.13 4.74 USD |
-0.89
|
CN¥6.99B 1.03B USD | CN¥6.36M 938.91K USD | CN¥30.53 4.5 USD | CN¥32.33 4.77 USD | CN¥6.99B 1.03B USD | 22.78 | CN¥1.41 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
