Page de résultat 92 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥77.11 11.38 USD |
-5.24
|
CN¥7.15B 1.06B USD | CN¥2.52M 372.15K USD | CN¥76.00 11.21 USD | CN¥81.00 11.95 USD | CN¥7.15B 1.06B USD | 0 | -CN¥3.04 -0.4 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
-2.91
|
CN¥7.15B 1.05B USD | CN¥9.88M 1.46M USD | CN¥13.63 2.01 USD | CN¥14.07 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥1.98 -0.2 USD | ||
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $203.39K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
Artivion
AORT
US
|
$21.63 — |
-0.73
|
$1.05B — | $445.15K — | $21.30 — | $22.40 — | $1.05B — | 0 | -$0.07 — | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$33.18B 1.05B USD | NT$1.71M 54.25K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$33.18B 1.05B USD | 120.21 | NT$1.41 0.04 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.13 — |
-0.8
|
$1.05B — | $69.78K — | $24.01 — | $24.27 — | $1.05B — | 4.10 | $5.88 — | ||
Deluxe
DLX
US
|
$22.97 — |
+0.26
|
$1.05B — | $174.74K — | $22.62 — | $23.36 — | $1.05B — | 10.53 | $2.18 — | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $13.20K — | $1.88 — | $1.92 — | $1.05B — | 12.53 | $0.15 — | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹476.00 5.76 USD |
-1.89
|
₹87.02B 1.05B USD | ₹388.31K 4.7K USD | ₹462.00 5.59 USD | ₹489.00 5.92 USD | ₹87.02B 1.05B USD | 49.99 | ₹9.52 0.12 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-0.78
|
A$1.51B 1.05B USD | A$5.42K 3.78K USD | A$14.00 9.78 USD | A$15.09 10.54 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.31 4.32 USD |
+7.21
|
CN¥7.13B 1.05B USD | CN¥15.16M 2.24M USD | CN¥25.67 3.79 USD | CN¥30.07 4.44 USD | CN¥7.13B 1.05B USD | 75.15 | CN¥0.39 0.06 USD | ||
Ceres Power
CPWHF
US
|
$4.92 — |
-2.38
|
$1.05B — | $4.17K — | $5.15 — | $5.15 — | $1.05B — | 0 | -$0.31 — | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥7.13B 1.05B USD | CN¥23.82M 3.51M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.16 1.06 USD |
+0.28
|
CN¥7.13B 1.05B USD | CN¥16.99M 2.51M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥7.13B 1.05B USD | 102.28 | CN¥0.07 0.01 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.11 1.34 USD |
-0.11
|
CN¥7.13B 1.05B USD | CN¥15.17M 2.24M USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥7.13B 1.05B USD | 75.91 | CN¥0.12 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.56 2.59 USD |
+1.15
|
CN¥7.13B 1.05B USD | CN¥5.51M 813.41K USD | CN¥16.60 2.45 USD | CN¥17.78 2.62 USD | CN¥7.13B 1.05B USD | 67.53 | CN¥0.26 0.04 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.13B 1.05B USD | CN¥6.54M 964.28K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥7.13B 1.05B USD | 37.92 | CN¥0.13 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.12B 1.05B USD | CN¥32.19M 4.75M USD | CN¥2.89 0.43 USD | CN¥2.98 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$1.50B 1.05B USD | A$31.60M 22.07M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
Immatics
IMTX
US
|
$6.90 — |
-4.3
|
$1.05B — | $621.26K — | $6.87 — | $7.19 — | $1.05B — | 0 | -$1.87 — | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥7.12B 1.05B USD | CN¥25.71M 3.79M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥50.55 7.46 USD |
+1.75
|
CN¥7.12B 1.05B USD | CN¥3.46M 510.12K USD | CN¥47.57 7.02 USD | CN¥50.74 7.49 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.56 -0.08 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.05 3.48 USD |
0
|
SAR 3.94B 1.05B USD | SAR 378.15K 100.88K USD | SAR 13.05 3.48 USD | SAR 13.20 3.52 USD | SAR 3.94B 1.05B USD | 11.86 | SAR 1.10 0.29 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥7.12B 1.05B USD | CN¥13.62M 2.01M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+5
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.38K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.47 -1.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.67 6.43 USD |
-2.58
|
CA$1.41B 1.05B USD | CA$294.15K 218.27K USD | CA$8.47 6.29 USD | CA$8.96 6.65 USD | CA$1.41B 1.05B USD | 0 | -CA$0.01 -0.007 USD | ||
Five Star Bancorp
FSBC
US
|
$42.75 — |
-0.02
|
$1.05B — | $84.16K — | $42.51 — | $43.14 — | $1.05B — | 12.64 | $3.38 — | ||
LGI Homes
LGIH
US
|
$45.15 — |
+2.61
|
$1.05B — | $167.06K — | $44.27 — | $45.44 — | $1.05B — | 15.84 | $2.85 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥7.11B 1.05B USD | CN¥19.58M 2.89M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.35 1.97 USD |
-0.37
|
CN¥7.10B 1.05B USD | CN¥33.83M 4.99M USD | CN¥13.02 1.92 USD | CN¥13.80 2.04 USD | CN¥7.10B 1.05B USD | 31.78 | CN¥0.42 0.06 USD | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.23K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.25K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.77 | THB 0.45 0.01 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
0
|
$1.05B — | $211.39K — | $9.60 — | $9.77 — | $1.05B — | 4.68 | $2.06 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥7.10B 1.05B USD | CN¥19.12M 2.82M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.05 21.09 USD |
+1.02
|
SAR 3.93B 1.05B USD | SAR 153.64K 40.99K USD | SAR 77.05 20.55 USD | SAR 79.50 21.21 USD | SAR 3.93B 1.05B USD | 14.83 | SAR 5.33 1.42 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.15 2.53 USD |
-1.72
|
CN¥7.09B 1.05B USD | CN¥2.34M 345.76K USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.97 2.5 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥4.73M 698.02K USD | CN¥16.61 2.45 USD | CN¥17.02 2.51 USD | CN¥7.09B 1.05B USD | 16.96 | CN¥1.00 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.04 6.35 USD |
+1.63
|
CN¥7.09B 1.05B USD | CN¥2.53M 373.56K USD | CN¥41.01 6.05 USD | CN¥43.25 6.38 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥7.09B 1.05B USD | CN¥2.41M 356.22K USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥7.09B 1.05B USD | 7.34 | CN¥0.99 0.15 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.32 1.67 USD |
-2.33
|
CN¥7.09B 1.05B USD | CN¥13.20M 1.95M USD | CN¥10.91 1.61 USD | CN¥11.49 1.7 USD | CN¥7.09B 1.05B USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.38 1.09 USD |
+1.79
|
CN¥7.08B 1.05B USD | CN¥103.79M 15.31M USD | CN¥6.83 1.01 USD | CN¥7.44 1.1 USD | CN¥7.08B 1.05B USD | 738.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥7.08B 1.05B USD | CN¥4.56M 672.51K USD | CN¥15.85 2.34 USD | CN¥16.50 2.43 USD | CN¥7.08B 1.05B USD | 9.37 | CN¥1.74 0.26 USD | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
McEwen
MUX
US
|
$17.03 — |
-2.74
|
$1.04B — | $496.71K — | $16.71 — | $17.70 — | $1.04B — | 13.51 | $1.26 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥7.08B 1.04B USD | CN¥2.30M 338.65K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥7.08B 1.04B USD | 10.23 | CN¥1.24 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥7.08B 1.04B USD | CN¥81.29M 11.99M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
Quantum
QMCO
US
|
$26.50 — |
-3.67
|
$1.04B — | $1.74M — | $25.78 — | $28.07 — | $1.04B — | 0 | -$12.97 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥7.08B 1.04B USD | CN¥85.78M 12.66M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥7.08B 1.04B USD | 205.00 | CN¥0.01 0.001 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,750 35.46 USD |
-3.69
|
¥169B 1.04B USD | ¥1M 7.16K USD | ¥5,680 35.02 USD | ¥6,230 38.42 USD | ¥169B 1.04B USD | 0 | -¥53 -0.3 USD | ||
Universal Corporation
UVV
US
|
$41.92 — |
+0.02
|
$1.04B — | $140.35K — | $41.92 — | $42.46 — | $1.04B — | 55.15 | $0.76 — | ||
Mission Produce
AVO
US
|
$11.90 — |
+2.94
|
$1.04B — | $505.82K — | $11.56 — | $11.95 — | $1.04B — | 396.66 | $0.03 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.07B 1.04B USD | CN¥24.72M 3.65M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.51 2.88 USD |
+0.52
|
CN¥7.06B 1.04B USD | CN¥15.72M 2.32M USD | CN¥18.50 2.73 USD | CN¥19.93 2.94 USD | CN¥7.06B 1.04B USD | 45.37 | CN¥0.43 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.33 0.49 USD |
+3.42
|
CN¥7.06B 1.04B USD | CN¥183.33M 27.05M USD | CN¥3.14 0.46 USD | CN¥3.39 0.5 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥7.06B 1.04B USD | CN¥17.30M 2.55M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥7.06B 1.04B USD | 109.25 | CN¥0.04 0.005 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥7.06B 1.04B USD | CN¥27.56M 4.07M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥7.06B 1.04B USD | 165.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.19 4.45 USD |
-1.11
|
CN¥7.06B 1.04B USD | CN¥3.52M 519.56K USD | CN¥29.31 4.32 USD | CN¥30.73 4.53 USD | CN¥7.06B 1.04B USD | 58.05 | CN¥0.52 0.08 USD | ||
Marcus & Millichap
MMI
US
|
$27.49 — |
-1.89
|
$1.04B — | $90.05K — | $27.22 — | $28.30 — | $1.04B — | 74.29 | $0.37 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥78.78M 11.62M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-1.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
0
|
A$1.49B 1.04B USD | A$650.53K 454.44K USD | A$6.65 4.65 USD | A$6.76 4.72 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Arteris
AIP
US
|
$21.14 — |
-1.44
|
$1.04B — | $311.62K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.87 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.04 1.78 USD |
+0.58
|
CN¥7.04B 1.04B USD | CN¥4.50M 664.07K USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.73 -0.2 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.44 9.23 USD |
-6.82
|
CA$1.40B 1.04B USD | CA$39.74K 29.49K USD | CA$12.20 9.05 USD | CA$12.60 9.35 USD | CA$1.40B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$183.00 5.81 USD |
+2.23
|
NT$32.70B 1.04B USD | NT$42.84M 1.36M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$32.70B 1.04B USD | 49.72 | NT$3.68 0.12 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.84 2.04 USD |
+2.06
|
CN¥7.04B 1.04B USD | CN¥20.49M 3.02M USD | CN¥13.26 1.96 USD | CN¥13.99 2.06 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.04 0.005 USD | ||
LegalZoom.com
LZ
US
|
$6.07 — |
+0.25
|
$1.04B — | $1.01M — | $6.03 — | $6.17 — | $1.04B — | 67.38 | $0.09 — | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥7.04B 1.04B USD | CN¥12.65M 1.87M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥7.04B 1.04B USD | 9.74 | CN¥0.63 0.09 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 401.40 39.18 USD |
-0.89
|
SEK 10.64B 1.04B USD | SEK 49.20K 4.8K USD | SEK 400.40 39.08 USD | SEK 409.60 39.98 USD | SEK 10.64B 1.04B USD | 64.12 | SEK 6.26 0.61 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.68 2.46 USD |
+1.65
|
CN¥7.04B 1.04B USD | CN¥7.38M 1.09M USD | CN¥15.92 2.35 USD | CN¥16.81 2.48 USD | CN¥7.04B 1.04B USD | 104.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.86 2.05 USD |
+0.07
|
CN¥7.03B 1.04B USD | CN¥4.58M 675.52K USD | CN¥13.55 2 USD | CN¥13.98 2.06 USD | CN¥7.03B 1.04B USD | 25.19 | CN¥0.55 0.08 USD | ||
International General Insurance
IGIC
US
|
$24.44 — |
-0.89
|
$1.04B — | $29.68K — | $24.44 — | $24.97 — | $1.04B — | 9.81 | $2.49 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 7.07 | THB 3.14 0.09 USD | ||
Saul Centers
BFS
US
|
$29.88 — |
-0.7
|
$1.04B — | $52.74K — | $29.80 — | $30.30 — | $1.04B — | 30.48 | $0.98 — | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.03B 1.04B USD | CN¥10.25M 1.51M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥7.03B 1.04B USD | CN¥2.16M 319.41K USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥7.03B 1.04B USD | 279.83 | CN¥0.06 0.008 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥7.03B 1.04B USD | CN¥8.99M 1.33M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥7.03B 1.04B USD | 14.51 | CN¥0.37 0.05 USD | ||
Vor Biopharma
VOR
US
|
$19.14 — |
-3.33
|
$1.04B — | $652.47K — | $18.99 — | $19.95 — | $1.04B — | 0.10 | $181.14 — | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥7.03B 1.04B USD | CN¥3.02M 444.9K USD | CN¥12.53 1.85 USD | CN¥12.85 1.9 USD | CN¥7.03B 1.04B USD | 0 | -CN¥1.57 -0.2 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$8.11B 1.04B USD | HK$285.42M 36.49M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$8.11B 1.04B USD | 0.33 | HK$0.51 0.07 USD | ||
Yelp
YELP
US
|
$19.09 — |
+2.47
|
$1.04B — | $485.21K — | $18.50 — | $19.18 — | $1.04B — | 9.17 | $2.08 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.38 5.06 USD |
+5.14
|
€897.24M 1.04B USD | €446.91K 515.88K USD | €4.38 5.06 USD | €4.75 5.48 USD | €897.24M 1.04B USD | 8.42 | €0.52 0.6 USD | ||
Imperial Metals
IPMLF
US
|
$5.81 — |
0
|
$1.04B — | $300.00 — | $5.81 — | $5.86 — | $1.04B — | 13.51 | $0.43 — | ||
JOST Werke SE
0RTR.IL
GB
|
€60.20 69.49 USD |
+0.58
|
€896.98M 1.04B USD | €170.00 196.24 USD | €59.90 69.14 USD | €61.10 70.53 USD | €896.98M 1.04B USD | 13.43 | €4.48 5.17 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥7.01B 1.04B USD | CN¥35.08M 5.18M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
-2.46
|
NZ$1.81B 1.03B USD | NZ$577.24K 329.42K USD | NZ$1.76 1 USD | NZ$1.87 1.06 USD | NZ$1.81B 1.03B USD | 0 | -NZ$0.61 -0.3 USD | ||
HealthStream
HSTM
US
|
$33.80 — |
+1.02
|
$1.03B — | $97.77K — | $33.58 — | $34.48 — | $1.03B — | 46.94 | $0.72 — | ||
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $10.50K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Marten Transport
MRTN
US
|
$12.65 — |
-0.82
|
$1.03B — | $414.10K — | $12.56 — | $12.96 — | $1.03B — | 84.36 | $0.15 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.90 5.59 USD |
+0.4
|
CN¥7.00B 1.03B USD | CN¥24.73M 3.65M USD | CN¥35.20 5.19 USD | CN¥39.44 5.82 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥26.85 3.96 USD |
+10
|
CN¥7.00B 1.03B USD | CN¥32.57M 4.81M USD | CN¥24.50 3.61 USD | CN¥26.85 3.96 USD | CN¥7.00B 1.03B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.74 1.73 USD |
-3.14
|
CN¥7.00B 1.03B USD | CN¥80.38M 11.86M USD | CN¥11.56 1.71 USD | CN¥12.83 1.89 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.28 1.22 USD |
-0.96
|
CN¥6.99B 1.03B USD | CN¥4.34M 640.42K USD | CN¥8.19 1.21 USD | CN¥8.37 1.23 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.87 1.75 USD |
-1.41
|
CN¥6.99B 1.03B USD | CN¥6.66M 983.11K USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥6.99B 1.03B USD | 14.83 | CN¥0.80 0.12 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.13 4.74 USD |
-0.89
|
CN¥6.99B 1.03B USD | CN¥6.36M 938.91K USD | CN¥30.53 4.5 USD | CN¥32.33 4.77 USD | CN¥6.99B 1.03B USD | 22.78 | CN¥1.41 0.21 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹56.81 0.69 USD |
+3.86
|
₹85.22B 1.03B USD | ₹43.07M 521.13K USD | ₹52.50 0.64 USD | ₹59.80 0.72 USD | ₹85.22B 1.03B USD | 19.06 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
