Page de résultat 92 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortuna Mining Corp. 0QYM.L | $9.14 6.78 USD |
+1.05
|
$1.47B 1.09B USD | $6.1K 4.53K USD | $9.14 6.78 USD | $9.29 6.89 USD | $1.47B 1.09B USD | 34.10 | $0.27 0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.83 1.21 USD |
+6.71
|
$1.65B 1.09B USD | $3.15M 2.08M USD | $1.72 1.14 USD | $1.84 1.21 USD | $1.65B 1.09B USD | 5.54 | $0.33 0.22 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-0.82
|
$7.85B 1.09B USD | $6.33M 879.49K USD | $4.81 0.67 USD | $4.95 0.69 USD | $7.85B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.85 5.4 USD |
+0.65
|
$7.84B 1.09B USD | $5.14M 714.77K USD | $38.01 5.29 USD | $39.14 5.44 USD | $7.84B 1.09B USD | 133.96 | $0.29 0.04 USD | |
| Star Cement Limited STARCEMENT.NS | $222.86 2.7 USD |
+0.47
|
$90.08B 1.09B USD | $246.21K 2.98K USD | $220.32 2.67 USD | $224.5 2.72 USD | $90.08B 1.09B USD | 67.53 | $3.3 0.04 USD | |
| CompoSecure CMPO | $10.65 — |
+1.53
|
$1.09B — | $660.23K — | $10.37 — | $10.67 — | $1.09B — | 0 | -$1.22 — | |
| NINGBO YUNSHENG 600366.SS | $7.13 0.99 USD |
-0.97
|
$7.84B 1.09B USD | $11.19M 1.56M USD | $7.05 0.98 USD | $7.19 1 USD | $7.84B 1.09B USD | 89.12 | $0.08 0.01 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $71.51 — |
+0.51
|
$1.09B — | $1 — | $71.51 — | $71.51 — | $1.09B — | 6.12 | $11.67 — | |
| Adaptive Biotechnologies ADPT | $7.33 — |
-2.14
|
$1.09B — | $1.27M — | $7.25 — | $7.55 — | $1.09B — | 0 | -$1.08 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.9 0.42 USD |
+2.05
|
$38.7B 1.09B USD | $4.96M 139.62K USD | $14.6 0.41 USD | $15 0.42 USD | $38.7B 1.09B USD | 29.21 | $0.51 0.01 USD | |
| Interface TILE | $18.58 — |
-0.43
|
$1.09B — | $795.67K — | $18.38 — | $18.9 — | $1.09B — | 12.55 | $1.48 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $12.41M 1.73M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,598 10.79 USD |
+5.83
|
$161.22B 1.09B USD | $7.6M 51.33K USD | $1,502 10.14 USD | $1,614 10.89 USD | $161.22B 1.09B USD | 3.00 | $532.45 3.59 USD | |
| DNO ASA 0MHP.IL | $11.63 1.12 USD |
0
|
$11.34B 1.09B USD | $915.87K 87.86K USD | $11.77 1.13 USD | $11.77 1.13 USD | $11.34B 1.09B USD | 4.40 | $2.64 0.25 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.3 10.61 USD |
+1.71
|
$1.47B 1.09B USD | $129.18K 95.86K USD | $14.07 10.44 USD | $14.36 10.66 USD | $1.47B 1.09B USD | 17.87 | $0.8 0.59 USD | |
| Cannae CNNE | $17.31 — |
-0.29
|
$1.09B — | $486.51K — | $17.26 — | $17.56 — | $1.09B — | 0 | -$4.73 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.15 0.2 USD |
+5.93
|
$38.62B 1.09B USD | $19.04M 535.78K USD | $6.55 0.18 USD | $7.2 0.2 USD | $38.62B 1.09B USD | 16.25 | $0.44 0.01 USD | |
| RPC RES | $5.03 — |
+3.5
|
$1.09B — | $1.68M — | $4.91 — | $5.11 — | $1.09B — | 11.69 | $0.43 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.3 2.82 USD |
+0.84
|
$7.81B 1.09B USD | $2.58M 359.01K USD | $20.05 2.79 USD | $20.4 2.84 USD | $7.81B 1.09B USD | 17.35 | $1.17 0.16 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.36 2 USD |
+3.91
|
$7.8B 1.09B USD | $36.76M 5.11M USD | $13.5 1.88 USD | $14.65 2.04 USD | $7.8B 1.09B USD | 26.10 | $0.55 0.08 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.46 2.29 USD |
-0.18
|
$7.8B 1.08B USD | $2.42M 336.28K USD | $16.06 2.23 USD | $16.58 2.31 USD | $7.8B 1.08B USD | 35.02 | $0.47 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
-3.55
|
$7.79B 1.08B USD | $31.45M 4.37M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| Blue Bird BLBD | $33.71 — |
+1.38
|
$1.08B — | $881K — | $32.86 — | $34.04 — | $1.08B — | 10.50 | $3.21 — | |
| Sanlorenzo S.p.A. SL.MI | $26.95 29.46 USD |
-2.36
|
$989.97M 1.08B USD | $44.65K 48.81K USD | $26.9 29.41 USD | $27.9 30.5 USD | $989.97M 1.08B USD | 9.26 | $2.91 3.18 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.15 8.27 USD |
-3.8
|
$1.46B 1.08B USD | $622.19K 461.7K USD | $11.1 8.24 USD | $11.59 8.6 USD | $1.46B 1.08B USD | 0 | -$0.28 -0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
-3.02
|
$7.78B 1.08B USD | $3.21M 445.67K USD | $14.13 1.96 USD | $14.57 2.03 USD | $7.78B 1.08B USD | 141.50 | $0.1 0.01 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.93 0.55 USD |
-0.25
|
$7.78B 1.08B USD | $11.24M 1.56M USD | $3.91 0.54 USD | $3.97 0.55 USD | $7.78B 1.08B USD | 30.23 | $0.13 0.02 USD | |
| SMU S.A. SMU.SN | $184.9 0.19 USD |
+1.65
|
$1.07T 1.08B USD | $23.76M 24.12K USD | $180 0.18 USD | $184.38 0.19 USD | $1.07T 1.08B USD | 21.82 | $8.47 0.008 USD | |
| The India Cements Limited INDIACEM.NS | $288.4 3.49 USD |
+2.09
|
$89.37B 1.08B USD | $5.54M 67.04K USD | $282.15 3.41 USD | $304 3.68 USD | $89.37B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.79 USD |
0
|
$34.42B 1.08B USD | $10.62M 333.65K USD | $85.9 2.7 USD | $90.8 2.85 USD | $34.42B 1.08B USD | 0 | -$4.95 -0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.99 1.01 USD |
+3.53
|
$5.33B 1.08B USD | $6.08M 1.23M USD | $4.76 0.96 USD | $5.04 1.02 USD | $5.33B 1.08B USD | 7.44 | $0.67 0.14 USD | |
| Marten Transport MRTN | $13.26 — |
+3.35
|
$1.08B — | $530.9K — | $12.78 — | $13.38 — | $1.08B — | 51.00 | $0.26 — | |
| Byline Bancorp BY | $24.18 — |
+0.88
|
$1.08B — | $151.71K — | $23.91 — | $24.27 — | $1.08B — | 8.79 | $2.75 — | |
| Wushang Group Co., Ltd. 000501.SZ | $10.1 1.4 USD |
-0.49
|
$7.77B 1.08B USD | $53.05M 7.38M USD | $9.77 1.36 USD | $10.44 1.45 USD | $7.77B 1.08B USD | 36.07 | $0.28 0.04 USD | |
| CORUN 600478.SS | $4.66 0.65 USD |
-0.64
|
$7.76B 1.08B USD | $17.59M 2.45M USD | $4.6 0.64 USD | $4.7 0.65 USD | $7.76B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.66 2.32 USD |
-1.42
|
$7.76B 1.08B USD | $4.46M 620.36K USD | $16.57 2.3 USD | $17.03 2.37 USD | $7.76B 1.08B USD | 25.63 | $0.65 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,433.5 17.34 USD |
-0.76
|
$89.17B 1.08B USD | $270.24K 3.27K USD | $1,420 17.18 USD | $1,456.3 17.62 USD | $89.17B 1.08B USD | 33.22 | $43.15 0.52 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.27 6.57 USD |
-1.07
|
$7.75B 1.08B USD | $3.36M 467.68K USD | $46.28 6.43 USD | $48.19 6.7 USD | $7.75B 1.08B USD | 100.57 | $0.47 0.07 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-1.54
|
$33.92B 1.08B USD | $1.34M 42.6K USD | $76 2.41 USD | $78.7 2.5 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.71 2.05 USD |
-4.67
|
$7.75B 1.08B USD | $32.07M 4.46M USD | $14.72 2.05 USD | $15.31 2.13 USD | $7.75B 1.08B USD | 36.77 | $0.4 0.06 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.94M 376.49K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.53 1.33 USD |
+2.03
|
$7.75B 1.08B USD | $29.74M 4.14M USD | $9.27 1.29 USD | $9.86 1.37 USD | $7.75B 1.08B USD | 79.41 | $0.12 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+3.86
|
$1.08B — | $347.54K — | $0.23 — | $0.25 — | $1.08B — | 0 | -$0.01 — | |
| LendingClub LC | $9.5 — |
+1.28
|
$1.08B — | $1.03M — | $9.21 — | $9.6 — | $1.08B — | 21.11 | $0.45 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.42 0.75 USD |
-0.91
|
$7.75B 1.08B USD | $22.86M 3.18M USD | $5.34 0.74 USD | $5.52 0.77 USD | $7.75B 1.08B USD | 18.68 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.89 0.96 USD |
-3.5
|
$7.75B 1.08B USD | $22.62M 3.15M USD | $6.85 0.95 USD | $7.12 0.99 USD | $7.75B 1.08B USD | 24.60 | $0.28 0.04 USD | |
| Inwido AB (publ) INWI.ST | $190.3 18.58 USD |
-1.91
|
$11.03B 1.08B USD | $17.98K 1.75K USD | $190.2 18.57 USD | $194.2 18.96 USD | $11.03B 1.08B USD | 20.52 | $9.27 0.9 USD | |
| DAH SING 0440.HK | $26.35 3.37 USD |
+0.76
|
$8.42B 1.08B USD | $234K 29.92K USD | $26.05 3.33 USD | $26.45 3.38 USD | $8.42B 1.08B USD | 6.04 | $4.36 0.56 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.82 0.95 USD |
+0.89
|
$7.74B 1.08B USD | $16.57M 2.3M USD | $6.73 0.94 USD | $6.88 0.96 USD | $7.74B 1.08B USD | 113.66 | $0.06 0.008 USD | |
| Eos Energy Enterprises EOSE | $4.74 — |
-3.07
|
$1.08B — | $5.61M — | $4.72 — | $5.21 — | $1.08B — | 0 | -$4.55 — | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.91
|
$33.86B 1.08B USD | $489.24K 15.55K USD | $33.3 1.06 USD | $34 1.08 USD | $33.86B 1.08B USD | 15.02 | $2.22 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.31 4.71 USD |
-4.23
|
$984.01M 1.08B USD | $48.57K 53.09K USD | $4.14 4.53 USD | $4.55 4.98 USD | $984.01M 1.08B USD | 9.56 | $0.45 0.49 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $101.2M 14.07M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $2.09M 290.11K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| PureCycle PCT | $5.99 — |
-1.96
|
$1.07B — | $1.87M — | $5.92 — | $6.28 — | $1.07B — | 0 | -$1.75 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.74 1.91 USD |
+0.15
|
$7.73B 1.07B USD | $15.33M 2.13M USD | $13.6 1.89 USD | $13.82 1.92 USD | $7.73B 1.07B USD | 25.92 | $0.53 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.13 4.33 USD |
+0.29
|
$7.73B 1.07B USD | $5.63M 782.24K USD | $30.88 4.29 USD | $31.6 4.39 USD | $7.73B 1.07B USD | 0 | -$0.76 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.41 2 USD |
+0.21
|
$7.73B 1.07B USD | $9.98M 1.39M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.73B 1.07B USD | 27.18 | $0.53 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
0
|
$7.72B 1.07B USD | $27.05M 3.76M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.81 8.18 USD |
-0.49
|
$7.72B 1.07B USD | $11.64M 1.62M USD | $58.2 8.09 USD | $60.59 8.42 USD | $7.72B 1.07B USD | 58.22 | $1.01 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.69 1.21 USD |
+0.23
|
$7.72B 1.07B USD | $24.92M 3.46M USD | $8.39 1.17 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 22.28 | $0.39 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.55 3.83 USD |
+0.44
|
$7.72B 1.07B USD | $3.39M 471.67K USD | $27.21 3.78 USD | $27.79 3.86 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
0
|
$7.72B 1.07B USD | $7.23M 1M USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Preferred Bank PFBC | $81.03 — |
+2.18
|
$1.07B — | $127.09K — | $79.27 — | $81.4 — | $1.07B — | 8.40 | $9.64 — | |
| Ardentec Corporation 3264.TWO | $71.2 2.26 USD |
-0.14
|
$33.74B 1.07B USD | $4.72M 150.08K USD | $71 2.26 USD | $72.7 2.31 USD | $33.74B 1.07B USD | 16.25 | $4.38 0.14 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $5.96M 3.94M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| East Group Co.,Ltd 300376.SZ | $3.31 0.46 USD |
-0.6
|
$7.71B 1.07B USD | $7.87M 1.09M USD | $3.28 0.46 USD | $3.33 0.46 USD | $7.71B 1.07B USD | 41.37 | $0.08 0.01 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$980M 1.07B USD | $5.08K 5.55K USD | $38.85 42.47 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Costamare CMRE | $8.93 — |
+1.88
|
$1.07B — | $455.26K — | $8.86 — | $9.03 — | $1.07B — | 3.65 | $2.44 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $28.11M 3.91M USD | $4.37 0.61 USD | $4.47 0.62 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
-4.73
|
$1.44B 1.07B USD | $592.46K 439.64K USD | $5.22 3.87 USD | $5.46 4.05 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.36 8.05 USD |
+0.27
|
$978.88M 1.07B USD | $58.19K 63.6K USD | $7.26 7.94 USD | $7.36 8.05 USD | $978.88M 1.07B USD | 14.15 | $0.52 0.57 USD | |
| Altice USA ATUS | $2.31 — |
+1.32
|
$1.07B — | $3.57M — | $2.29 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Viridian Therapeutics VRDN | $13.13 — |
+3.79
|
$1.07B — | $790.52K — | $12.31 — | $13.15 — | $1.07B — | 0 | -$3.07 — | |
| alstria office REIT-AG AOX.DE | $5.48 5.99 USD |
+1.48
|
$978.52M 1.07B USD | $22.8K 24.92K USD | $5.4 5.9 USD | $5.58 6.1 USD | $978.52M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| CITIC TELECOM 1883.HK | $2.26 0.29 USD |
+0.44
|
$8.36B 1.07B USD | $3.03M 387.87K USD | $2.23 0.29 USD | $2.26 0.29 USD | $8.36B 1.07B USD | 9.03 | $0.25 0.03 USD | |
| MOBVISTA 1860.HK | $5.57 0.71 USD |
-2.96
|
$8.36B 1.07B USD | $33.34M 4.26M USD | $5.55 0.71 USD | $5.85 0.75 USD | $8.36B 1.07B USD | 69.62 | $0.08 0.01 USD | |
| Integral Ad Science Holding IAS | $6.52 — |
+1.72
|
$1.07B — | $1.01M — | $6.32 — | $6.55 — | $1.07B — | 28.34 | $0.23 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.54 4.11 USD |
-0.61
|
$7.69B 1.07B USD | $2.49M 346.36K USD | $29.18 4.06 USD | $29.76 4.14 USD | $7.69B 1.07B USD | 27.60 | $1.07 0.15 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.25 3.55 USD |
-7.61
|
$977.82M 1.07B USD | $5.49M 6M USD | $3.23 3.54 USD | $3.5 3.83 USD | $977.82M 1.07B USD | 7.39 | $0.44 0.48 USD | |
| Transcontinental TCLAF | $12.48 — |
0
|
$1.07B — | $800 — | $11.9 — | $11.9 — | $1.07B — | 9.10 | $1.37 — | |
| Stepan Company SCL | $47.38 — |
+0.87
|
$1.07B — | $102.26K — | $47.1 — | $47.89 — | $1.07B — | 21.53 | $2.2 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.99 2.08 USD |
-1.12
|
$7.68B 1.07B USD | $3.02M 419.48K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.68B 1.07B USD | 15.29 | $0.98 0.14 USD | |
| Megaport Limited MP1.AX | $10.04 6.65 USD |
+2.03
|
$1.61B 1.07B USD | $532.33K 352.33K USD | $9.77 6.47 USD | $10.06 6.66 USD | $1.61B 1.07B USD | 251.00 | $0.04 0.03 USD | |
| EHang EH | $14.83 — |
+1.51
|
$1.07B — | $1.07M — | $14.57 — | $15.09 — | $1.07B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
+2.35
|
$1.73B 1.07B USD | $1.87M 1.15M USD | $1.07 0.66 USD | $1.1 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.85 31.59 USD |
+0.81
|
$5.27B 1.07B USD | $36.55K 7.41K USD | $154.6 31.33 USD | $155.99 31.62 USD | $5.27B 1.07B USD | 9.60 | $16.22 3.29 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.4 4.75 USD |
+2.4
|
$1.44B 1.07B USD | $582.57K 432.3K USD | $6.28 4.66 USD | $6.43 4.77 USD | $1.44B 1.07B USD | 7.90 | $0.81 0.6 USD | |
| Redfin RDFN | $8.44 — |
-1.57
|
$1.07B — | $2.7M — | $8.43 — | $8.78 — | $1.07B — | 0 | -$1.36 — | |
| Maxvision Technology Corp. 002990.SZ | $29.35 4.08 USD |
+2.44
|
$7.67B 1.07B USD | $4.66M 648.57K USD | $28.5 3.96 USD | $29.55 4.11 USD | $7.67B 1.07B USD | 42.53 | $0.69 0.1 USD | |
| Energy Fuels Inc. EFR.TO | $6.83 5.07 USD |
+10.7
|
$1.44B 1.07B USD | $1.33M 983.38K USD | $6.42 4.76 USD | $7.07 5.25 USD | $1.44B 1.07B USD | 0 | -$0.39 -0.2 USD | |
| PROG PRG | $26.24 — |
+2.7
|
$1.07B — | $318.34K — | $25.7 — | $26.43 — | $1.07B — | 5.79 | $4.53 — | |
| MillerKnoll MLKN | $15.72 — |
+0.26
|
$1.06B — | $454.61K — | $15.63 — | $15.93 — | $1.06B — | 36.55 | $0.43 — | |
| Aurinia Pharmaceuticals AUPH | $7.75 — |
+1.04
|
$1.06B — | $898.9K — | $7.63 — | $7.77 — | $1.06B — | 193.75 | $0.04 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
-0.47
|
$33.49B 1.06B USD | $124.11K 3.94K USD | $106 3.37 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.12 | $10.47 0.33 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.71 1.49 USD |
+0.94
|
$7.65B 1.06B USD | $4.16M 577.91K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.65B 1.06B USD | 15.75 | $0.68 0.09 USD | |
| Derichebourg SA 0K8W.IL | $5.43 5.94 USD |
-1.94
|
$973.46M 1.06B USD | $7 7.65 USD | $5.4 5.9 USD | $5.55 6.07 USD | $973.46M 1.06B USD | 4.52 | $1.2 1.31 USD | |
| ELAN Microelectronics Corporation 2458.TW | $117 3.72 USD |
-0.85
|
$33.49B 1.06B USD | $2.53M 80.37K USD | $114.5 3.64 USD | $119.5 3.8 USD | $33.49B 1.06B USD | 12.38 | $9.45 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||