Page de résultat 92 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.69
|
NT$32.72B 1.04B USD | NT$13.02M 413.68K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.72B 1.04B USD | 0 | -NT$1.52 -0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.29 4.47 USD |
+1.64
|
CN¥7.04B 1.04B USD | CN¥1.75M 257.91K USD | CN¥29.56 4.36 USD | CN¥30.86 4.55 USD | CN¥7.04B 1.04B USD | 58.25 | CN¥0.52 0.08 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.68 11.17 USD |
+1.36
|
€899.87M 1.04B USD | €201.80K 232.95K USD | €9.56 11.04 USD | €9.75 11.25 USD | €899.87M 1.04B USD | 16.98 | €0.57 0.66 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.56 — |
-0.78
|
$1.04B — | $142.40K — | $9.55 — | $9.62 — | $1.04B — | 4.64 | $2.06 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.60 16.56 USD |
+1.44
|
SEK 10.64B 1.04B USD | SEK 128.61K 12.55K USD | SEK 167.80 16.38 USD | SEK 171.00 16.69 USD | SEK 10.64B 1.04B USD | 27.13 | SEK 6.25 0.61 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.43 1.83 USD |
+1.64
|
CN¥7.04B 1.04B USD | CN¥5.99M 884.05K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥7.04B 1.04B USD | 22.60 | CN¥0.55 0.08 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.39 5.06 USD |
+0.92
|
€899.50M 1.04B USD | €296.21K 341.92K USD | €4.34 5.01 USD | €4.43 5.11 USD | €899.50M 1.04B USD | 73.08 | €0.06 0.07 USD | ||
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.66 1.57 USD |
-2.65
|
CN¥7.04B 1.04B USD | CN¥6.85M 1.01M USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
Yelp
YELP
US
|
$19.13 — |
+1.11
|
$1.04B — | $516.34K — | $18.72 — | $19.31 — | $1.04B — | 9.19 | $2.08 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 36.89B 1.04B USD | THB 7.50M 210.96K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥921 5.68 USD |
+1.32
|
¥168B 1.04B USD | ¥2M 10.46K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥168B 1.04B USD | 18.90 | ¥49 0.3 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥39.96 5.9 USD |
+2.59
|
CN¥7.03B 1.04B USD | CN¥8.64M 1.27M USD | CN¥38.72 5.71 USD | CN¥41.38 6.11 USD | CN¥7.03B 1.04B USD | 31.46 | CN¥1.27 0.19 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.96 3.24 USD |
-1.7
|
CN¥7.03B 1.04B USD | CN¥3.57M 527.37K USD | CN¥21.90 3.23 USD | CN¥22.23 3.28 USD | CN¥7.03B 1.04B USD | 183.00 | CN¥0.12 0.02 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Upwork
UPWK
US
|
$8.30 — |
-3.88
|
$1.04B — | $1.05M — | $8.26 — | $8.62 — | $1.04B — | 10.78 | $0.77 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.09 — |
-2.37
|
$1.04B — | $1.10M — | $6.07 — | $6.24 — | $1.04B — | 5.53 | $1.10 — | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥7.03B 1.04B USD | CN¥27.01M 3.98M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥7.03B 1.04B USD | 164.33 | CN¥0.03 0.004 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,578 15.9 USD |
-0.35
|
¥168B 1.04B USD | ¥494K 3.05K USD | ¥2,572 15.86 USD | ¥2,638 16.27 USD | ¥168B 1.04B USD | 22.80 | ¥113 0.7 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥7.03B 1.04B USD | CN¥19.71M 2.91M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.68 -0.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
+1.13
|
CN¥7.02B 1.04B USD | CN¥11.89M 1.75M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥7.02B 1.04B USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥7.02B 1.04B USD | CN¥22.82M 3.37M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥7.02B 1.04B USD | 35.50 | CN¥0.12 0.02 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥7.02B 1.04B USD | CN¥77.23M 11.4M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
Champion Iron
CIAFF
US
|
$1.85 — |
-3.14
|
$1.04B — | $3.20K — | $1.85 — | $1.87 — | $1.04B — | 12.33 | $0.15 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.70 — |
-1.78
|
$1.04B — | $42.80K — | $23.70 — | $24.05 — | $1.04B — | 4.03 | $5.88 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥7.02B 1.04B USD | CN¥22.01M 3.25M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.10 4.15 USD |
-4.19
|
CN¥7.02B 1.04B USD | CN¥3.39M 499.65K USD | CN¥28.05 4.14 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 63.86 | CN¥0.44 0.06 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.42 3.73 USD |
-2.49
|
R$5.11B 1.04B USD | R$3.39M 686.23K USD | R$17.74 3.6 USD | R$18.57 3.76 USD | R$5.11B 1.04B USD | 9.85 | R$1.87 0.38 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 36.80B 1.04B USD | THB 4.18M 117.49K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 7.15 | THB 4.47 0.13 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.54 24.86 USD |
+2.87
|
€896.46M 1.03B USD | €192.36K 222.04K USD | €20.64 23.83 USD | €21.68 25.03 USD | €896.46M 1.03B USD | 2.70 | €7.96 9.19 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.97 2.06 USD |
-2.58
|
CN¥7.01B 1.03B USD | CN¥2.70M 397.83K USD | CN¥13.93 2.06 USD | CN¥14.39 2.12 USD | CN¥7.01B 1.03B USD | 32.48 | CN¥0.43 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.57 6.28 USD |
-1.09
|
CN¥7.01B 1.03B USD | CN¥2.12M 312.65K USD | CN¥42.16 6.22 USD | CN¥43.72 6.45 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.91 1.31 USD |
-5.01
|
CN¥7.01B 1.03B USD | CN¥21.75M 3.21M USD | CN¥8.87 1.31 USD | CN¥9.40 1.39 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
Riley Exploration Permian
REPX
US
|
$46.67 — |
-2.25
|
$1.03B — | $75.02K — | $46.50 — | $47.88 — | $1.03B — | 8.30 | $5.62 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 66.50 83.41 USD |
+2.78
|
CHF 824.06M 1.03B USD | CHF 26.54K 33.29K USD | CHF 64.40 80.77 USD | CHF 66.80 83.78 USD | CHF 824.06M 1.03B USD | 16.58 | CHF 4.01 5.03 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥23.99 3.54 USD |
+10
|
CN¥7.00B 1.03B USD | CN¥44.38M 6.55M USD | CN¥20.25 2.99 USD | CN¥23.99 3.54 USD | CN¥7.00B 1.03B USD | 31.98 | CN¥0.75 0.11 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.39 1.98 USD |
-2.05
|
CN¥7.00B 1.03B USD | CN¥7.47M 1.1M USD | CN¥13.34 1.97 USD | CN¥13.72 2.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥23.57M 3.48M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.00B 1.03B USD | 0 | CN¥0.00 0 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.43 1.69 USD |
+1.87
|
CN¥7.00B 1.03B USD | CN¥4.98M 734.99K USD | CN¥11.20 1.65 USD | CN¥11.61 1.71 USD | CN¥7.00B 1.03B USD | 15.87 | CN¥0.72 0.11 USD | ||
Immatics
IMTX
US
|
$6.79 — |
-0.66
|
$1.03B — | $964.36K — | $6.73 — | $7.20 — | $1.03B — | 0 | -$1.87 — | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥7.00B 1.03B USD | CN¥12.63M 1.86M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 74.00 92.81 USD |
+0.95
|
CHF 823.32M 1.03B USD | CHF 10.50K 13.17K USD | CHF 72.00 90.3 USD | CHF 75.20 94.32 USD | CHF 823.32M 1.03B USD | 19.12 | CHF 3.87 4.85 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.33 1.13 USD |
+2.9
|
MYR 4.86B 1.03B USD | MYR 268.80K 57.16K USD | MYR 5.22 1.11 USD | MYR 5.36 1.14 USD | MYR 4.86B 1.03B USD | 10.45 | MYR 0.51 0.11 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.90 1.9 USD |
-2.64
|
CN¥7.00B 1.03B USD | CN¥2.70M 398.85K USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥7.00B 1.03B USD | 430.00 | CN¥0.03 0.004 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.64 19.21 USD |
+0.6
|
€893.98M 1.03B USD | €14.95K 17.26K USD | €16.38 18.91 USD | €17.16 19.81 USD | €893.98M 1.03B USD | 9.40 | €1.77 2.04 USD | ||
International General Insurance
IGIC
US
|
$24.30 — |
-1.08
|
$1.03B — | $13.83K — | $24.25 — | $24.42 — | $1.03B — | 9.75 | $2.49 — | ||
Marten Transport
MRTN
US
|
$12.63 — |
+0.12
|
$1.03B — | $368.79K — | $12.47 — | $12.71 — | $1.03B — | 84.23 | $0.15 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.81 2.33 USD |
-3.71
|
CN¥6.99B 1.03B USD | CN¥4.19M 618.31K USD | CN¥15.80 2.33 USD | CN¥16.49 2.43 USD | CN¥6.99B 1.03B USD | 112.92 | CN¥0.14 0.02 USD | ||
Light
LGSXY
US
|
$1.28 — |
-5.88
|
$1.03B — | $4.00 — | $1.28 — | $1.28 — | $1.03B — | 2.28 | $0.56 — | ||
Marcus & Millichap
MMI
US
|
$27.21 — |
-1.82
|
$1.03B — | $74.15K — | $27.10 — | $27.61 — | $1.03B — | 73.55 | $0.37 — | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥6.98B 1.03B USD | CN¥5.87M 866.68K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.98B 1.03B USD | 14.87 | CN¥0.32 0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.69 16.1 USD |
+4.63
|
CA$1.39B 1.03B USD | CA$329.02K 244.15K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.39B 1.03B USD | 18.07 | CA$1.20 0.89 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$754.00 23.96 USD |
+7.71
|
NT$32.41B 1.03B USD | NT$1.95M 61.87K USD | NT$694.00 22.05 USD | NT$759.00 24.12 USD | NT$32.41B 1.03B USD | 49.12 | NT$15.35 0.49 USD | ||
Vor Biopharma
VOR
US
|
$19.00 — |
-0.29
|
$1.03B — | $552.74K — | $18.55 — | $19.72 — | $1.03B — | 0.10 | $181.14 — | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Benz Mining
BENZF
US
|
$2.71 — |
-7.82
|
$1.03B — | $5.60K — | $2.71 — | $2.91 — | $1.03B — | 0 | -$0.14 — | ||
Deluxe
DLX
US
|
$22.44 — |
-2.86
|
$1.03B — | $162.82K — | $22.42 — | $23.02 — | $1.03B — | 10.29 | $2.18 — | ||
Tripadvisor
TRIP
US
|
$8.78 — |
+0.46
|
$1.03B — | $1.34M — | $8.69 — | $8.88 — | $1.03B — | 87.79 | $0.10 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥6.97B 1.03B USD | CN¥41.56M 6.13M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥6.97B 1.03B USD | 202.00 | CN¥0.01 0.001 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹578.65 7 USD |
-0.14
|
₹85.03B 1.03B USD | ₹349.36K 4.23K USD | ₹571.05 6.91 USD | ₹583.85 7.06 USD | ₹85.03B 1.03B USD | 8.20 | ₹70.54 0.85 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.35 5.02 USD |
-0.68
|
€891.10M 1.03B USD | €224.15K 258.75K USD | €4.30 4.96 USD | €4.38 5.06 USD | €891.10M 1.03B USD | 8.36 | €0.52 0.6 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥6.97B 1.03B USD | CN¥10.24M 1.51M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥6.97B 1.03B USD | 100.00 | CN¥0.07 0.01 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.91 1.76 USD |
-1.08
|
CN¥6.97B 1.03B USD | CN¥6.12M 903.12K USD | CN¥11.86 1.75 USD | CN¥12.48 1.84 USD | CN¥6.97B 1.03B USD | 0 | -CN¥1.73 -0.2 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.04 8.12 USD |
+0.21
|
€890.32M 1.03B USD | €38.49K 44.43K USD | €7.00 8.08 USD | €7.05 8.14 USD | €890.32M 1.03B USD | 140.69 | €0.05 0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.14 2.23 USD |
-2.76
|
CN¥6.96B 1.03B USD | CN¥13.93M 2.06M USD | CN¥15.13 2.23 USD | CN¥15.56 2.3 USD | CN¥6.96B 1.03B USD | 126.16 | CN¥0.12 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+1.2
|
€890.04M 1.03B USD | €104.84K 121.01K USD | €6.73 7.77 USD | €6.85 7.91 USD | €890.04M 1.03B USD | 24.14 | €0.28 0.32 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥22.36 3.3 USD |
+2.57
|
CN¥6.96B 1.03B USD | CN¥19.96M 2.94M USD | CN¥21.41 3.16 USD | CN¥23.28 3.43 USD | CN¥6.96B 1.03B USD | 34.39 | CN¥0.65 0.1 USD | ||
Harrow
HROW
US
|
$27.40 — |
-2.97
|
$1.03B — | $335.81K — | $27.26 — | $28.31 — | $1.03B — | 0 | -$0.99 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹175.53 2.12 USD |
+2.26
|
₹84.89B 1.03B USD | ₹2.31M 27.94K USD | ₹171.07 2.07 USD | ₹178.67 2.16 USD | ₹84.89B 1.03B USD | 15.18 | ₹11.56 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥6.96B 1.03B USD | CN¥15.53M 2.29M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.34 -0.05 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.01 8.09 USD |
+0.14
|
€888.93M 1.03B USD | €135.82K 156.78K USD | €7.00 8.08 USD | €7.06 8.15 USD | €888.93M 1.03B USD | 13.22 | €0.53 0.61 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥29.75 4.39 USD |
-4.86
|
CN¥6.95B 1.03B USD | CN¥10.60M 1.56M USD | CN¥29.72 4.39 USD | CN¥31.37 4.63 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.60 2.45 USD |
-1.13
|
CN¥6.95B 1.03B USD | CN¥1.67M 246.79K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥6.95B 1.03B USD | 276.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
-1.9
|
CN¥6.95B 1.03B USD | CN¥2.31M 340.6K USD | CN¥15.98 2.36 USD | CN¥16.45 2.43 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥6.95B 1.03B USD | CN¥12.42M 1.83M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.95B 1.03B USD | 107.50 | CN¥0.04 0.005 USD | ||
LegalZoom.com
LZ
US
|
$5.99 — |
-1.07
|
$1.03B — | $621.03K — | $5.96 — | $6.09 — | $1.03B — | 66.50 | $0.09 — | ||
HealthStream
HSTM
US
|
$33.50 — |
-0.74
|
$1.02B — | $82.86K — | $33.16 — | $33.70 — | $1.02B — | 46.52 | $0.72 — | ||
Saul Centers
BFS
US
|
$29.50 — |
-0.68
|
$1.02B — | $48.43K — | $29.30 — | $29.63 — | $1.02B — | 30.10 | $0.98 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.55 6.34 USD |
-4.79
|
CA$1.38B 1.02B USD | CA$632.35K 469.24K USD | CA$8.49 6.3 USD | CA$8.99 6.67 USD | CA$1.38B 1.02B USD | 18.19 | CA$0.47 0.35 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.78 2.48 USD |
-2.16
|
CN¥6.94B 1.02B USD | CN¥2.43M 358.54K USD | CN¥16.67 2.46 USD | CN¥17.15 2.53 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.10 2.52 USD |
-2.62
|
CN¥6.94B 1.02B USD | CN¥4.26M 627.93K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥6.94B 1.02B USD | 65.76 | CN¥0.26 0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.87 1.31 USD |
-2.63
|
CN¥6.94B 1.02B USD | CN¥10.22M 1.51M USD | CN¥8.86 1.31 USD | CN¥9.23 1.36 USD | CN¥6.94B 1.02B USD | 73.91 | CN¥0.12 0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥6.94B 1.02B USD | CN¥32.07M 4.73M USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥6.94B 1.02B USD | 23.12 | CN¥0.31 0.05 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.52 10.03 USD |
-0.07
|
CA$1.38B 1.02B USD | CA$114.28K 84.8K USD | CA$13.38 9.93 USD | CA$13.66 10.14 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥6.93B 1.02B USD | CN¥10.02M 1.48M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.19 0.85 USD |
-0.48
|
R$5.05B 1.02B USD | R$15.00K 3.04K USD | R$4.02 0.81 USD | R$4.20 0.85 USD | R$5.05B 1.02B USD | 7.90 | R$0.53 0.11 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥53.10 7.83 USD |
+6.56
|
CN¥6.93B 1.02B USD | CN¥18.84M 2.78M USD | CN¥51.37 7.58 USD | CN¥54.81 8.09 USD | CN¥6.93B 1.02B USD | 115.43 | CN¥0.46 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.70 3.39 USD |
-2.68
|
SAR 3.83B 1.02B USD | SAR 660.06K 176.09K USD | SAR 12.69 3.39 USD | SAR 13.10 3.49 USD | SAR 3.83B 1.02B USD | 11.54 | SAR 1.10 0.29 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.57 4.59 USD |
-1.94
|
A$1.46B 1.02B USD | A$1.12M 782.66K USD | A$6.50 4.54 USD | A$6.71 4.69 USD | A$1.46B 1.02B USD | 0 | -A$0.06 -0.04 USD | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.32 — |
+0.9
|
$1.02B — | $172.07K — | $16.21 — | $16.40 — | $1.02B — | 4.81 | $3.39 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.76 1 USD |
-1.4
|
NZ$1.79B 1.02B USD | NZ$1.14M 648.35K USD | NZ$1.75 1 USD | NZ$1.82 1.04 USD | NZ$1.79B 1.02B USD | 0 | -NZ$0.59 -0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥6.91B 1.02B USD | CN¥13.21M 1.95M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.62 2.15 USD |
+2.11
|
R$5.03B 1.02B USD | R$1.46M 296.69K USD | R$10.24 2.08 USD | R$10.70 2.17 USD | R$5.03B 1.02B USD | 11.67 | R$0.91 0.18 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.12 8.72 USD |
-6.13
|
CN¥6.91B 1.02B USD | CN¥3.85M 568.53K USD | CN¥59.05 8.71 USD | CN¥63.41 9.36 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
Metals X
MLXEF
US
|
$1.15 — |
-20.69
|
$1.02B — | $4.00K — | $1.15 — | $1.22 — | $1.02B — | 9.58 | $0.12 — | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥6.91B 1.02B USD | CN¥39.74M 5.86M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥6.91B 1.02B USD | 12.61 | CN¥0.34 0.05 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$7.96B 1.02B USD | HK$142.70M 18.25M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$7.96B 1.02B USD | 0.34 | HK$0.49 0.06 USD | ||
Middlesex Water
MSEX
US
|
$54.04 — |
+0.45
|
$1.02B — | $49.86K — | $53.05 — | $54.05 — | $1.02B — | 20.86 | $2.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
