Ergebnisseite 92 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.47 0.76 USD |
-0.18
|
$7.82B 1.09B USD | $31.03M 4.31M USD | $5.44 0.76 USD | $5.61 0.78 USD | $7.82B 1.09B USD | 18.86 | $0.29 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.49 2.29 USD |
-0.72
|
$7.81B 1.09B USD | $2.63M 365.45K USD | $16.28 2.26 USD | $16.65 2.32 USD | $7.81B 1.09B USD | 35.08 | $0.47 0.07 USD | |
| Ellington Financial EFC | $11.98 — |
-0.91
|
$1.09B — | $720.09K — | $11.9 — | $12.1 — | $1.09B — | 8.80 | $1.36 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.76 1.36 USD |
+1.24
|
$7.81B 1.09B USD | $19.46M 2.71M USD | $9.6 1.33 USD | $9.84 1.37 USD | $7.81B 1.09B USD | 36.14 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.5B 1.09B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.5B 1.09B USD | 11.27 | $0.29 0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
0
|
$7.81B 1.09B USD | $17.49M 2.43M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.15 1.41 USD |
+1.3
|
$7.81B 1.09B USD | $59.02M 8.21M USD | $9.76 1.36 USD | $10.4 1.45 USD | $7.81B 1.09B USD | 36.25 | $0.28 0.04 USD | |
| Bridge Inv BRDG | $8.76 — |
-1.79
|
$1.08B — | $120.55K — | $8.65 — | $8.93 — | $1.08B — | 67.38 | $0.13 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.94 0.55 USD |
+1.03
|
$7.8B 1.08B USD | $15.31M 2.13M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.8B 1.08B USD | 30.30 | $0.13 0.02 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $71.15 — |
-3.57
|
$1.08B — | $45.36K — | $70.91 — | $72.25 — | $1.08B — | 6.09 | $11.67 — | |
| Redfin RDFN | $8.58 — |
-0.92
|
$1.08B — | $2.8M — | $8.42 — | $8.75 — | $1.08B — | 0 | -$1.36 — | |
| VA Tech Wabag Limited WABAG.NS | $1,439.8 17.42 USD |
-0.33
|
$89.54B 1.08B USD | $240.07K 2.9K USD | $1,420 17.18 USD | $1,456.3 17.62 USD | $89.54B 1.08B USD | 33.33 | $43.19 0.52 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.6 5.37 USD |
+1.63
|
$7.79B 1.08B USD | $6.08M 844.98K USD | $37.44 5.21 USD | $39.18 5.45 USD | $7.79B 1.08B USD | 133.10 | $0.29 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.17 0.86 USD |
-2.53
|
$7.78B 1.08B USD | $118.41M 16.46M USD | $6.11 0.85 USD | $6.38 0.89 USD | $7.78B 1.08B USD | 24.67 | $0.25 0.03 USD | |
| Anritsu Corporation 6754.T | $1,242 8.38 USD |
+0.69
|
$160.21B 1.08B USD | $569.3K 3.84K USD | $1,224.5 8.27 USD | $1,243.5 8.39 USD | $160.21B 1.08B USD | 18.88 | $65.75 0.44 USD | |
| Ichigo Inc. 2337.T | $378 2.55 USD |
-0.26
|
$160.18B 1.08B USD | $818.7K 5.53K USD | $375 2.53 USD | $380 2.57 USD | $160.18B 1.08B USD | 10.86 | $34.79 0.23 USD | |
| Transcontinental Inc. TCL-A.TO | $17.46 12.96 USD |
+0.06
|
$1.46B 1.08B USD | $38.64K 28.67K USD | $17.4 12.91 USD | $17.61 13.07 USD | $1.46B 1.08B USD | 9.14 | $1.91 1.42 USD | |
| Inwido AB (publ) INWI.ST | $191 18.64 USD |
-1.55
|
$11.07B 1.08B USD | $6.47K 631.94 USD | $190.2 18.57 USD | $194.2 18.96 USD | $11.07B 1.08B USD | 20.64 | $9.25 0.9 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.84 1.92 USD |
+0.07
|
$7.77B 1.08B USD | $2.84M 394.52K USD | $13.68 1.9 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 36.42 | $0.38 0.05 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.35 25.52 USD |
+0.43
|
$987.31M 1.08B USD | $8.38K 9.16K USD | $23.15 25.31 USD | $23.6 25.8 USD | $987.31M 1.08B USD | 10.51 | $2.22 2.43 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $59.1 8.22 USD |
+12.96
|
$7.76B 1.08B USD | $20.97M 2.92M USD | $54.5 7.58 USD | $62.49 8.69 USD | $7.76B 1.08B USD | 67.93 | $0.87 0.12 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.61 1.06 USD |
+0.93
|
$7.76B 1.08B USD | $23.56M 3.28M USD | $7.46 1.04 USD | $7.79 1.08 USD | $7.76B 1.08B USD | 16.19 | $0.47 0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.57
|
$1.08B — | $92.92K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Frontken Corporation Berhad 0128.KL | $3.2 0.68 USD |
+2.24
|
$5.07B 1.08B USD | $1.64M 349.71K USD | $3.07 0.65 USD | $3.21 0.68 USD | $5.07B 1.08B USD | 45.71 | $0.07 0.01 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.5 30.06 USD |
-0.36
|
$986.38M 1.08B USD | $8.23K 8.99K USD | $27.25 29.79 USD | $27.9 30.5 USD | $986.38M 1.08B USD | 9.45 | $2.91 3.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
+0.3
|
$7.75B 1.08B USD | $9.71M 1.35M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.95M 376.75K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| Yinson Holdings Berhad 7293.KL | $1.82 0.39 USD |
+1.68
|
$5.07B 1.08B USD | $4.27M 907.55K USD | $1.78 0.38 USD | $1.84 0.39 USD | $5.07B 1.08B USD | 9.09 | $0.2 0.04 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
0
|
$7.75B 1.08B USD | $57.9M 8.05M USD | $5.23 0.73 USD | $5.44 0.76 USD | $7.75B 1.08B USD | 530.00 | $0.01 0.001 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $19.26 2.68 USD |
+9.99
|
$7.74B 1.08B USD | $60.24M 8.38M USD | $18.35 2.55 USD | $19.26 2.68 USD | $7.74B 1.08B USD | 60.18 | $0.32 0.04 USD | |
| DAH SING 0440.HK | $26.35 3.37 USD |
+0.76
|
$8.42B 1.08B USD | $234K 29.92K USD | $26.05 3.33 USD | $26.45 3.38 USD | $8.42B 1.08B USD | 6.04 | $4.36 0.56 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.13 2.8 USD |
-0.69
|
$7.74B 1.08B USD | $2.86M 397.36K USD | $20.09 2.79 USD | $20.39 2.84 USD | $7.74B 1.08B USD | 17.35 | $1.16 0.16 USD | |
| Aiful Corporation 8515.T | $333 2.25 USD |
+2.46
|
$159.45B 1.08B USD | $2.53M 17.08K USD | $327 2.21 USD | $334 2.25 USD | $159.45B 1.08B USD | 7.19 | $46.31 0.31 USD | |
| Evolent Health EVH | $9.23 — |
-0.65
|
$1.08B — | $2.15M — | $9.09 — | $9.76 — | $1.08B — | 0 | -$0.82 — | |
| Dave DAVE | $82.17 — |
-1.99
|
$1.08B — | $289.6K — | $79.85 — | $83.21 — | $1.08B — | 19.61 | $4.19 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.72 4.13 USD |
0
|
$7.74B 1.08B USD | $2.75M 382.11K USD | $29.7 4.13 USD | $30.52 4.24 USD | $7.74B 1.08B USD | 27.77 | $1.07 0.15 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $18.01 — |
+0.48
|
$1.07B — | $15.3K — | $17.97 — | $18.26 — | $1.07B — | 0 | -$0.24 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.06 1.26 USD |
-2.48
|
$7.73B 1.07B USD | $45.88M 6.38M USD | $9.05 1.26 USD | $9.4 1.31 USD | $7.73B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Amplitude AMPL | $8.3 — |
-2.24
|
$1.07B — | $1.17M — | $8.16 — | $8.47 — | $1.07B — | 0 | -$0.76 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $30.9M 4.3M USD | $2.25 0.31 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Ardentec Corporation 3264.TWO | $71.3 2.27 USD |
-0.97
|
$33.79B 1.07B USD | $5.31M 168.85K USD | $71.2 2.26 USD | $72.4 2.3 USD | $33.79B 1.07B USD | 16.27 | $4.38 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
0
|
$7.72B 1.07B USD | $7.85M 1.09M USD | $5.45 0.76 USD | $5.54 0.77 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| CompoSecure CMPO | $10.49 — |
+0.38
|
$1.07B — | $470.45K — | $10.23 — | $10.58 — | $1.07B — | 0 | -$1.22 — | |
| ELAN Microelectronics Corporation 2458.TW | $118 3.75 USD |
+1.29
|
$33.77B 1.07B USD | $2.03M 64.48K USD | $113.5 3.61 USD | $120 3.81 USD | $33.77B 1.07B USD | 12.48 | $9.45 0.3 USD | |
| Actions Technology Co., Ltd. 688049.SS | $52.81 7.34 USD |
+6.24
|
$7.72B 1.07B USD | $14.45M 2.01M USD | $49.51 6.88 USD | $54.17 7.53 USD | $7.72B 1.07B USD | 72.34 | $0.73 0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.72 1.91 USD |
-0.07
|
$7.72B 1.07B USD | $20.24M 2.81M USD | $13.6 1.89 USD | $14.04 1.95 USD | $7.72B 1.07B USD | 25.88 | $0.53 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $15.7M 2.18M USD | $14.11 1.96 USD | $14.83 2.06 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
+5.6
|
$1.62B 1.07B USD | $5.96M 3.94M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.9 2.07 USD |
-1
|
$7.71B 1.07B USD | $4.19M 582.62K USD | $14.87 2.07 USD | $15.24 2.12 USD | $7.71B 1.07B USD | 45.15 | $0.33 0.05 USD | |
| BIO 600201.SS | $6.88 0.96 USD |
-1.01
|
$7.71B 1.07B USD | $11.92M 1.66M USD | $6.86 0.95 USD | $6.99 0.97 USD | $7.71B 1.07B USD | 45.86 | $0.15 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.04 4.32 USD |
-3.24
|
$7.71B 1.07B USD | $7.89M 1.1M USD | $31 4.31 USD | $32.46 4.51 USD | $7.71B 1.07B USD | 0 | -$0.76 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$980M 1.07B USD | $1.41K 1.54K USD | $39 42.63 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.67 1.21 USD |
-3.56
|
$7.7B 1.07B USD | $32.99M 4.59M USD | $8.61 1.2 USD | $9.15 1.27 USD | $7.7B 1.07B USD | 22.23 | $0.39 0.05 USD | |
| Byline Bancorp BY | $23.97 — |
+0.55
|
$1.07B — | $177.77K — | $23.58 — | $24.01 — | $1.07B — | 8.71 | $2.75 — | |
| Evergreen Steel Corp. 2211.TW | $80.8 2.57 USD |
-1.22
|
$33.7B 1.07B USD | $304.31K 9.67K USD | $80.8 2.57 USD | $82 2.61 USD | $33.7B 1.07B USD | 13.20 | $6.12 0.19 USD | |
| SHANDONG XINHUA 0719.HK | $5.44 0.7 USD |
+0.37
|
$8.37B 1.07B USD | $442K 56.52K USD | $5.41 0.69 USD | $5.46 0.7 USD | $8.37B 1.07B USD | 7.55 | $0.72 0.09 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.28 0.73 USD |
-0.75
|
$7.7B 1.07B USD | $6.36M 884.64K USD | $5.25 0.73 USD | $5.33 0.74 USD | $7.7B 1.07B USD | 27.78 | $0.19 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.73 1.35 USD |
+1.14
|
$7.7B 1.07B USD | $12.03M 1.67M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.7B 1.07B USD | 60.81 | $0.16 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
+0.23
|
$7.7B 1.07B USD | $13.07M 1.82M USD | $4.31 0.6 USD | $4.41 0.61 USD | $7.7B 1.07B USD | 48.44 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.37 1.16 USD |
0
|
$7.7B 1.07B USD | $6.69M 930.84K USD | $8.2 1.14 USD | $8.41 1.17 USD | $7.7B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Arhaus ARHS | $7.61 — |
+0.66
|
$1.07B — | $823.9K — | $7.46 — | $7.67 — | $1.07B — | 15.53 | $0.49 — | |
| CITIC TELECOM 1883.HK | $2.26 0.29 USD |
+0.44
|
$8.36B 1.07B USD | $3.03M 387.87K USD | $2.23 0.29 USD | $2.26 0.29 USD | $8.36B 1.07B USD | 9.03 | $0.25 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.06 10.43 USD |
+1.66
|
$1.44B 1.07B USD | $126.54K 93.9K USD | $14.04 10.42 USD | $14.27 10.59 USD | $1.44B 1.07B USD | 17.57 | $0.8 0.59 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.5
|
$33.65B 1.07B USD | $1.29M 40.88K USD | $70.7 2.25 USD | $72.4 2.3 USD | $33.65B 1.07B USD | 13.04 | $5.52 0.18 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-0.47
|
$33.65B 1.07B USD | $103.78K 3.3K USD | $106 3.37 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.16 | $10.48 0.33 USD | |
| MOBVISTA 1860.HK | $5.57 0.71 USD |
-2.96
|
$8.36B 1.07B USD | $33.41M 4.27M USD | $5.55 0.71 USD | $5.85 0.75 USD | $8.36B 1.07B USD | 69.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116 16.13 USD |
+7.38
|
$7.69B 1.07B USD | $1.38M 191.55K USD | $106 14.74 USD | $118.54 16.48 USD | $7.69B 1.07B USD | 52.48 | $2.21 0.31 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.43 3.81 USD |
-0.76
|
$7.69B 1.07B USD | $3.15M 438.02K USD | $27.36 3.8 USD | $27.99 3.89 USD | $7.69B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.57 1.19 USD |
+1.66
|
$7.69B 1.07B USD | $11.26M 1.57M USD | $8.35 1.16 USD | $8.69 1.21 USD | $7.69B 1.07B USD | 30.60 | $0.28 0.04 USD | |
| Megaport Limited MP1.AX | $10.04 6.65 USD |
+2.03
|
$1.61B 1.07B USD | $541.18K 358.18K USD | $9.77 6.47 USD | $10.06 6.66 USD | $1.61B 1.07B USD | 251.00 | $0.04 0.03 USD | |
| Blue Bird BLBD | $33.25 — |
-1.34
|
$1.07B — | $558.9K — | $32.61 — | $33.86 — | $1.07B — | 10.35 | $3.21 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
+2.35
|
$1.73B 1.07B USD | $1.87M 1.16M USD | $1.07 0.66 USD | $1.1 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.76 0.94 USD |
-0.29
|
$7.67B 1.07B USD | $18.41M 2.56M USD | $6.71 0.93 USD | $6.89 0.96 USD | $7.67B 1.07B USD | 112.66 | $0.06 0.008 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.09 1.82 USD |
-0.46
|
$7.67B 1.07B USD | $4.26M 592.5K USD | $13 1.81 USD | $13.27 1.85 USD | $7.67B 1.07B USD | 50.34 | $0.26 0.04 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.41 0.61 USD |
-1.56
|
$7.66B 1.07B USD | $25.92M 3.6M USD | $4.42 0.61 USD | $4.52 0.63 USD | $7.66B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Costamare CMRE | $8.88 — |
-0.45
|
$1.07B — | $397.25K — | $8.81 — | $9.04 — | $1.07B — | 3.63 | $2.44 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.25 0.45 USD |
+3.17
|
$7.66B 1.06B USD | $277.69M 38.61M USD | $3.11 0.43 USD | $3.35 0.47 USD | $7.66B 1.06B USD | 108.33 | $0.03 0.004 USD | |
| SMU S.A. SMU.SN | $181.9 0.18 USD |
+3.38
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 21.50 | $8.46 0.008 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.39 6.73 USD |
-0.29
|
$7.65B 1.06B USD | $1.26M 175.65K USD | $47.83 6.65 USD | $48.68 6.77 USD | $7.65B 1.06B USD | 14.19 | $3.41 0.47 USD | |
| TIELONG LOGISTICS 600125.SS | $5.86 0.81 USD |
-1.35
|
$7.65B 1.06B USD | $19.62M 2.73M USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.65B 1.06B USD | 18.90 | $0.31 0.04 USD | |
| Exodus Movement EXOD | $37.19 — |
-2.16
|
$1.06B — | $25.08K — | $36.6 — | $37.95 — | $1.06B — | 10.56 | $3.52 — | |
| LendingClub LC | $9.38 — |
-0.74
|
$1.06B — | $781.53K — | $9.2 — | $9.48 — | $1.06B — | 20.84 | $0.45 — | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-2.1
|
$972.77M 1.06B USD | $4.72K 5.16K USD | $25.55 27.93 USD | $26.25 28.69 USD | $972.77M 1.06B USD | 31.21 | $0.82 0.9 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
-1.28
|
$7.65B 1.06B USD | $22.89M 3.18M USD | $5.38 0.75 USD | $5.51 0.77 USD | $7.65B 1.06B USD | 89.66 | $0.06 0.008 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.03 0.39 USD |
+0.66
|
$8.32B 1.06B USD | $59.75M 7.64M USD | $2.99 0.38 USD | $3.1 0.4 USD | $8.32B 1.06B USD | 25.25 | $0.12 0.02 USD | |
| Bilia AB (publ) BILI-A.ST | $117.7 11.49 USD |
-0.42
|
$10.89B 1.06B USD | $10.85K 1.06K USD | $116.8 11.4 USD | $118.4 11.56 USD | $10.89B 1.06B USD | 16.43 | $7.16 0.7 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.93 — |
-1.37
|
$1.06B — | $693.71K — | $7.9 — | $8.04 — | $1.06B — | 8.26 | $0.96 — | |
| Veeco Instruments VECO | $18.34 — |
-5.12
|
$1.06B — | $627.81K — | $17.77 — | $18.9 — | $1.06B — | 14.91 | $1.23 — | |
| Endeavour Silver Corp. EJD.F | $3.49 3.82 USD |
+0.93
|
$971.97M 1.06B USD | $686 749.89 USD | $3.49 3.82 USD | $3.57 3.9 USD | $971.97M 1.06B USD | 0 | -$0.12 -0.1 USD | |
| MillerKnoll MLKN | $15.68 — |
-3.03
|
$1.06B — | $603.6K — | $15.43 — | $16.16 — | $1.06B — | 36.46 | $0.43 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.05 4.85 USD |
-0.36
|
$87.8B 1.06B USD | $121.36K 1.47K USD | $398.8 4.82 USD | $406 4.91 USD | $87.8B 1.06B USD | 41.34 | $9.7 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.48 3.54 USD |
+0.12
|
$7.63B 1.06B USD | $1.95M 270.59K USD | $25.34 3.52 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.5 2.29 USD |
+0.24
|
$7.63B 1.06B USD | $10.06M 1.4M USD | $16.31 2.27 USD | $16.82 2.34 USD | $7.63B 1.06B USD | 117.85 | $0.14 0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.6 35.37 USD |
-2.21
|
$3.98B 1.06B USD | $29.07K 7.76K USD | $132.2 35.27 USD | $135 36.01 USD | $3.98B 1.06B USD | 36.52 | $3.63 0.97 USD | |
| Derichebourg SA 0K8W.IL | $5.42 5.92 USD |
-2.21
|
$970.77M 1.06B USD | $4 4.37 USD | $5.4 5.9 USD | $5.55 6.07 USD | $970.77M 1.06B USD | 4.51 | $1.2 1.31 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.15 0.86 USD |
-5.67
|
$7.63B 1.06B USD | $280.05M 38.94M USD | $6.03 0.84 USD | $6.59 0.92 USD | $7.63B 1.06B USD | 41.00 | $0.15 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.29B 1.06B USD | $94K 12.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.29B 1.06B USD | 5.83 | $0.54 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||