Ergebnisseite 92 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tuya
TUYA
US
|
$1.72 — |
-0.58
|
$1.05B — | $302.97K — | $1.71 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.13 — |
-0.78
|
$1.05B — | $84.33K — | $24.01 — | $24.27 — | $1.05B — | 4.10 | $5.88 — | ||
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥1.54M 226.57K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥680 4.19 USD |
-0.88
|
¥171B 1.05B USD | ¥752K 4.64K USD | ¥673 4.15 USD | ¥685 4.22 USD | ¥171B 1.05B USD | 15.41 | ¥44 0.27 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥27.40 4.04 USD |
+2.05
|
CN¥7.14B 1.05B USD | CN¥13.97M 2.06M USD | CN¥26.04 3.84 USD | CN¥27.86 4.11 USD | CN¥7.14B 1.05B USD | 0 | -CN¥1.95 -0.2 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥190.17M 28.06M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥7.14B 1.05B USD | CN¥12.80M 1.89M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥7.14B 1.05B USD | 36.08 | CN¥0.12 0.02 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.15 2.38 USD |
-1.64
|
CN¥7.14B 1.05B USD | CN¥1.97M 290.58K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥7.14B 1.05B USD | 115.35 | CN¥0.14 0.02 USD | ||
LGI Homes
LGIH
US
|
$45.29 — |
+2.93
|
$1.05B — | $344.27K — | $44.27 — | $45.44 — | $1.05B — | 15.89 | $2.85 — | ||
Ceres Power
CPWHF
US
|
$4.92 — |
0
|
$1.05B — | $4.17K — | $5.15 — | $5.15 — | $1.05B — | 0 | -$0.31 — | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥7.13B 1.05B USD | CN¥16.46M 2.43M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥7.13B 1.05B USD | 166.66 | CN¥0.03 0.004 USD | ||
Life Healthcare
LTGHY
US
|
$2.94 — |
+0.34
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 14.00 | $0.21 — | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.48 4.5 USD |
+0.96
|
CN¥7.13B 1.05B USD | CN¥2.09M 308.79K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥7.13B 1.05B USD | 58.61 | CN¥0.52 0.08 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥7.12B 1.05B USD | CN¥1.44M 212.03K USD | CN¥7.26 1.07 USD | CN¥7.34 1.08 USD | CN¥7.12B 1.05B USD | 7.38 | CN¥0.99 0.15 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥20.23 2.98 USD |
+10.01
|
CN¥7.12B 1.05B USD | CN¥1.37M 202.11K USD | CN¥17.35 2.56 USD | CN¥18.39 2.71 USD | CN¥7.12B 1.05B USD | 41.28 | CN¥0.49 0.07 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.13 1.94 USD |
-0.91
|
CN¥7.12B 1.05B USD | CN¥1.06M 156.66K USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥7.12B 1.05B USD | 437.66 | CN¥0.03 0.004 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $27.83K — | $12.22 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
Janux Therapeutics
JANX
US
|
$17.18 — |
-5.34
|
$1.05B — | $794.90K — | $16.97 — | $18.14 — | $1.05B — | 0 | -$1.64 — | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.05 3.48 USD |
0
|
SAR 3.94B 1.05B USD | SAR 378.15K 100.88K USD | SAR 13.05 3.48 USD | SAR 13.20 3.52 USD | SAR 3.94B 1.05B USD | 11.86 | SAR 1.10 0.29 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+5
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
Marcus & Millichap
MMI
US
|
$27.72 — |
-1.07
|
$1.05B — | $192.07K — | $27.22 — | $28.30 — | $1.05B — | 74.91 | $0.37 — | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.40 -1.1 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.23 23.91 USD |
-1.71
|
A$1.50B 1.05B USD | A$7.63K 5.33K USD | A$34.07 23.8 USD | A$34.70 24.24 USD | A$1.50B 1.05B USD | 31.39 | A$1.09 0.76 USD | ||
Five Star Bancorp
FSBC
US
|
$42.72 — |
-0.09
|
$1.05B — | $125.27K — | $42.51 — | $43.14 — | $1.05B — | 12.67 | $3.37 — | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.44 2.28 USD |
-0.83
|
CN¥7.10B 1.05B USD | CN¥7.82M 1.15M USD | CN¥15.19 2.24 USD | CN¥15.56 2.3 USD | CN¥7.10B 1.05B USD | 128.66 | CN¥0.12 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥7.10B 1.05B USD | CN¥15.01M 2.21M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥7.10B 1.05B USD | 0 | CN¥0.00 0 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.05 21.09 USD |
+1.02
|
SAR 3.93B 1.05B USD | SAR 153.64K 40.99K USD | SAR 77.05 20.55 USD | SAR 79.50 21.21 USD | SAR 3.93B 1.05B USD | 14.83 | SAR 5.33 1.42 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥7.10B 1.05B USD | CN¥54.92M 8.1M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥7.10B 1.05B USD | CN¥8.28M 1.22M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥7.10B 1.05B USD | CN¥2.86M 422.46K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.10B 1.05B USD | 37.76 | CN¥0.13 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥7.10B 1.05B USD | CN¥8.87M 1.31M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.64 — |
-0.1
|
$1.05B — | $226.29K — | $9.60 — | $9.77 — | $1.05B — | 4.67 | $2.06 — | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.65 6.42 USD |
-2.81
|
CA$1.41B 1.05B USD | CA$356.05K 264.21K USD | CA$8.47 6.29 USD | CA$8.96 6.65 USD | CA$1.41B 1.05B USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.13 2.08 USD |
-1.46
|
CN¥7.09B 1.05B USD | CN¥1.35M 198.45K USD | CN¥14.07 2.08 USD | CN¥14.39 2.12 USD | CN¥7.09B 1.05B USD | 32.86 | CN¥0.43 0.06 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥7.09B 1.05B USD | CN¥12.23M 1.8M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.81 1.3 USD |
-5.17
|
CN¥7.09B 1.05B USD | CN¥31.52M 4.65M USD | CN¥8.80 1.3 USD | CN¥9.13 1.35 USD | CN¥7.09B 1.05B USD | 22.02 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥7.09B 1.05B USD | CN¥4.78M 705.64K USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥7.09B 1.05B USD | 101.71 | CN¥0.07 0.01 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥928 5.72 USD |
+2.09
|
¥170B 1.05B USD | ¥855K 5.27K USD | ¥901 5.56 USD | ¥929 5.73 USD | ¥170B 1.05B USD | 19.04 | ¥49 0.3 USD | ||
Quantum
QMCO
US
|
$26.52 — |
-3.6
|
$1.05B — | $2.07M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.61 1.57 USD |
-3.89
|
CN¥7.08B 1.04B USD | CN¥72.26M 10.66M USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥7.08B 1.04B USD | 70.73 | CN¥0.15 0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.84 3.38 USD |
+6.37
|
A$1.49B 1.04B USD | A$1.18M 826.04K USD | A$4.53 3.16 USD | A$4.92 3.44 USD | A$1.49B 1.04B USD | 242.00 | A$0.02 0.01 USD | ||
Six Flags Entertainment
FUN
US
|
$10.20 — |
-14.43
|
$1.04B — | $14.54M — | $9.80 — | $11.26 — | $1.04B — | 0 | -$14.81 — | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥7.07B 1.04B USD | CN¥5.47M 807.57K USD | CN¥8.94 1.32 USD | CN¥9.23 1.36 USD | CN¥7.07B 1.04B USD | 75.33 | CN¥0.12 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥111.29 16.42 USD |
-2.43
|
CN¥7.07B 1.04B USD | CN¥408.15K 60.22K USD | CN¥109.22 16.12 USD | CN¥114.80 16.94 USD | CN¥7.07B 1.04B USD | 252.93 | CN¥0.44 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥7.07B 1.04B USD | CN¥3.71M 547.32K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥7.07B 1.04B USD | 14.59 | CN¥0.37 0.05 USD | ||
International General Insurance
IGIC
US
|
$24.56 — |
-0.41
|
$1.04B — | $43.21K — | $24.44 — | $24.97 — | $1.04B — | 9.86 | $2.49 — | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥12.08 1.78 USD |
+0.33
|
CN¥7.07B 1.04B USD | CN¥4.21M 620.91K USD | CN¥11.97 1.77 USD | CN¥12.48 1.84 USD | CN¥7.07B 1.04B USD | 0 | -CN¥1.73 -0.2 USD | ||
China Yuchai
CYD
US
|
$27.79 — |
-1.31
|
$1.04B — | $193.52K — | $27.47 — | $28.76 — | $1.04B — | 10.17 | $2.73 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.67 1.86 USD |
-1.66
|
A$1.49B 1.04B USD | A$931.15K 650.47K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.49B 1.04B USD | 12.11 | A$0.22 0.15 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.48 1.84 USD |
+2.04
|
CN¥7.07B 1.04B USD | CN¥3.58M 527.71K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥7.07B 1.04B USD | 22.69 | CN¥0.55 0.08 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$8.15B 1.04B USD | HK$53.57M 6.85M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$8.15B 1.04B USD | 0.35 | HK$0.49 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.50 1.99 USD |
-1.24
|
CN¥7.06B 1.04B USD | CN¥4.36M 643.89K USD | CN¥13.46 1.99 USD | CN¥13.72 2.02 USD | CN¥7.06B 1.04B USD | 0 | -CN¥1.94 -0.2 USD | ||
Artivion
AORT
US
|
$21.36 — |
-1.97
|
$1.04B — | $664.56K — | $21.30 — | $22.40 — | $1.04B — | 0 | -$0.07 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.03 3.25 USD |
-1.39
|
CN¥7.05B 1.04B USD | CN¥1.76M 260.3K USD | CN¥21.91 3.23 USD | CN¥22.23 3.28 USD | CN¥7.05B 1.04B USD | 183.58 | CN¥0.12 0.02 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥50.38 7.43 USD |
+10
|
CN¥7.05B 1.04B USD | CN¥27.65M 4.08M USD | CN¥42.50 6.27 USD | CN¥50.38 7.43 USD | CN¥7.05B 1.04B USD | 95.05 | CN¥0.53 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.38 2.56 USD |
-1.03
|
CN¥7.05B 1.04B USD | CN¥2.38M 350.57K USD | CN¥17.19 2.54 USD | CN¥17.59 2.6 USD | CN¥7.05B 1.04B USD | 66.84 | CN¥0.26 0.04 USD | ||
Arteris
AIP
US
|
$21.16 — |
-1.37
|
$1.04B — | $520.86K — | $20.57 — | $21.27 — | $1.04B — | 0 | -$0.86 — | ||
Immatics
IMTX
US
|
$6.83 — |
-5.27
|
$1.04B — | $927.96K — | $6.80 — | $7.19 — | $1.04B — | 0 | -$1.87 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.83 2.48 USD |
+0.24
|
CN¥7.05B 1.04B USD | CN¥961.90K 141.93K USD | CN¥16.53 2.44 USD | CN¥17.01 2.51 USD | CN¥7.05B 1.04B USD | 280.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥7.05B 1.04B USD | CN¥13.70M 2.02M USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥7.05B 1.04B USD | 32.29 | CN¥0.41 0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.40 0.82 USD |
-2.81
|
HK$8.13B 1.04B USD | HK$701.00K 89.63K USD | HK$6.38 0.82 USD | HK$6.58 0.84 USD | HK$8.13B 1.04B USD | 79.93 | HK$0.08 0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥7.04B 1.04B USD | CN¥5.54M 817.01K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥7.04B 1.04B USD | 109.00 | CN¥0.04 0.005 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥7.04B 1.04B USD | CN¥25.11M 3.7M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥7.04B 1.04B USD | 204.00 | CN¥0.01 0.001 USD | ||
Faraday Copper
CPPKF
US
|
$3.53 — |
-2.22
|
$1.04B — | $8.18K — | $3.45 — | $3.61 — | $1.04B — | 0 | -$0.10 — | ||
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.60 2.59 USD |
+5.56
|
NT$32.68B 1.04B USD | NT$10.39M 330.25K USD | NT$76.60 2.43 USD | NT$82.50 2.62 USD | NT$32.68B 1.04B USD | 0 | -NT$1.43 -0.04 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.98 7.37 USD |
-1.13
|
CN¥7.04B 1.04B USD | CN¥1.80M 265.72K USD | CN¥49.90 7.36 USD | CN¥52.03 7.68 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.56 -0.08 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥7.04B 1.04B USD | CN¥7.42M 1.09M USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥7.04B 1.04B USD | 13.14 | CN¥0.41 0.06 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 401.40 39.18 USD |
-0.89
|
SEK 10.64B 1.04B USD | SEK 49.20K 4.8K USD | SEK 400.40 39.08 USD | SEK 409.60 39.98 USD | SEK 10.64B 1.04B USD | 64.12 | SEK 6.26 0.61 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥53.91 7.95 USD |
+8.19
|
CN¥7.03B 1.04B USD | CN¥15.30M 2.26M USD | CN¥51.37 7.58 USD | CN¥54.81 8.09 USD | CN¥7.03B 1.04B USD | 107.81 | CN¥0.50 0.07 USD | ||
Imperial Metals
IPMLF
US
|
$5.82 — |
+0.19
|
$1.04B — | $300.00 — | $5.81 — | $5.86 — | $1.04B — | 13.54 | $0.43 — | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.03B 1.04B USD | CN¥5.90M 870.32K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥22.24 3.28 USD |
-2.41
|
CN¥7.03B 1.04B USD | CN¥2.37M 350.38K USD | CN¥22.10 3.26 USD | CN¥22.70 3.35 USD | CN¥7.03B 1.04B USD | 50.54 | CN¥0.44 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥7.03B 1.04B USD | CN¥6.00M 885.13K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥7.02B 1.04B USD | CN¥8.30M 1.22M USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.88 8.54 USD |
-1.96
|
CN¥7.02B 1.04B USD | CN¥952.19K 140.49K USD | CN¥57.84 8.53 USD | CN¥60.99 9 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.05 -0.3 USD | ||
LegalZoom.com
LZ
US
|
$6.05 — |
0
|
$1.04B — | $1.74M — | $6.03 — | $6.17 — | $1.04B — | 67.22 | $0.09 — | ||
McEwen
MUX
US
|
$16.88 — |
-3.6
|
$1.04B — | $733.64K — | $16.71 — | $17.70 — | $1.04B — | 13.95 | $1.21 — | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.38 5.06 USD |
+5.14
|
€897.24M 1.04B USD | €446.91K 515.88K USD | €4.38 5.06 USD | €4.75 5.48 USD | €897.24M 1.04B USD | 8.42 | €0.52 0.6 USD | ||
Mission Produce
AVO
US
|
$11.81 — |
+2.16
|
$1.04B — | $835.60K — | $11.56 — | $11.95 — | $1.04B — | 393.66 | $0.03 — | ||
JOST Werke SE
0RTR.IL
GB
|
€60.20 69.49 USD |
+0.58
|
€896.98M 1.04B USD | €61.00 70.41 USD | €0.00 0 USD | €0.00 0 USD | €896.98M 1.04B USD | 13.43 | €4.48 5.17 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.08 1.34 USD |
-3.2
|
CN¥7.02B 1.04B USD | CN¥31.83M 4.7M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥7.01B 1.03B USD | CN¥34.34M 5.07M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Universal Corporation
UVV
US
|
$41.52 — |
-0.93
|
$1.03B — | $278.35K — | $41.45 — | $42.46 — | $1.03B — | 54.63 | $0.76 — | ||
Omai Gold Mines
OMGGF
US
|
$1.53 — |
-1.73
|
$1.03B — | $10.50K — | $1.51 — | $1.52 — | $1.03B — | 0 | -$0.03 — | ||
Vor Biopharma
VOR
US
|
$19.06 — |
-3.74
|
$1.03B — | $949.42K — | $18.98 — | $19.95 — | $1.03B — | 0.10 | $181.14 — | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.79 2.03 USD |
-0.51
|
CN¥7.00B 1.03B USD | CN¥1.38M 204.06K USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥7.00B 1.03B USD | 24.62 | CN¥0.56 0.08 USD | ||
HealthStream
HSTM
US
|
$33.75 — |
+0.87
|
$1.03B — | $174.64K — | $33.58 — | $34.48 — | $1.03B — | 46.87 | $0.72 — | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.33 1.13 USD |
+2.9
|
MYR 4.86B 1.03B USD | MYR 104.30K 22.18K USD | MYR 5.22 1.11 USD | MYR 5.35 1.14 USD | MYR 4.86B 1.03B USD | 10.45 | MYR 0.51 0.11 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹580.50 7.02 USD |
+0.18
|
₹85.30B 1.03B USD | ₹83.25K 1.01K USD | ₹575.50 6.96 USD | ₹583.85 7.06 USD | ₹85.30B 1.03B USD | 8.43 | ₹68.81 0.83 USD | ||
Saul Centers
BFS
US
|
$29.70 — |
-1.3
|
$1.03B — | $107.27K — | $29.70 — | $30.30 — | $1.03B — | 30.30 | $0.98 — | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.35 5.02 USD |
+2.77
|
€892.84M 1.03B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €892.84M 1.03B USD | 8.06 | €0.54 0.62 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥6.98B 1.03B USD | CN¥4.31M 635.74K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.98B 1.03B USD | 14.87 | CN¥0.32 0.05 USD | ||
Cablevisión
CVHSY
US
|
$5.70 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Marten Transport
MRTN
US
|
$12.62 — |
-1.1
|
$1.03B — | $790.98K — | $12.56 — | $12.96 — | $1.03B — | 84.13 | $0.15 — | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.20 1.36 USD |
+2.56
|
CN¥6.98B 1.03B USD | CN¥38.43M 5.67M USD | CN¥8.72 1.29 USD | CN¥9.21 1.36 USD | CN¥6.98B 1.03B USD | 70.76 | CN¥0.13 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.98B 1.03B USD | CN¥11.85M 1.75M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.39 1.68 USD |
+1.52
|
CN¥6.98B 1.03B USD | CN¥2.90M 428.48K USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥6.98B 1.03B USD | 15.81 | CN¥0.72 0.11 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.06 2.37 USD |
-1.53
|
CN¥6.98B 1.03B USD | CN¥1.34M 197.99K USD | CN¥15.98 2.36 USD | CN¥16.45 2.43 USD | CN¥6.98B 1.03B USD | 9.22 | CN¥1.74 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
