Ergebnisseite 92 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥7.13B 1.05B USD | CN¥3.76M 554.77K USD | CN¥10.67 1.57 USD | CN¥10.92 1.61 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.98 1.14 USD |
-1.79
|
€911.09M 1.05B USD | €269.07K 310.6K USD | €0.96 1.11 USD | €0.99 1.15 USD | €911.09M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.98 2.13 USD |
-0.21
|
₹86.87B 1.05B USD | ₹1.96M 23.66K USD | ₹175.20 2.12 USD | ₹181.06 2.19 USD | ₹86.87B 1.05B USD | 17.06 | ₹10.31 0.12 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
Deluxe
DLX
US
|
$22.91 — |
-0.99
|
$1.05B — | $583.20K — | $22.84 — | $23.21 — | $1.05B — | 10.50 | $2.18 — | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.05 3.48 USD |
-1.88
|
SAR 3.94B 1.05B USD | SAR 612.37K 163.36K USD | SAR 13.05 3.48 USD | SAR 13.38 3.57 USD | SAR 3.94B 1.05B USD | 11.86 | SAR 1.10 0.29 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥60.89 8.98 USD |
-1.66
|
CN¥7.12B 1.05B USD | CN¥3.65M 538.91K USD | CN¥55.60 8.2 USD | CN¥60.92 8.99 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.18 0.91 USD |
-2.06
|
CN¥7.11B 1.05B USD | CN¥7.35M 1.08M USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥7.11B 1.05B USD | 15.07 | CN¥0.41 0.06 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.38K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.04 1.48 USD |
-0.59
|
CN¥7.11B 1.05B USD | CN¥9.18M 1.35M USD | CN¥9.86 1.45 USD | CN¥10.23 1.51 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
Five Star Bancorp
FSBC
US
|
$42.76 — |
+0.66
|
$1.05B — | $93.03K — | $42.51 — | $43.34 — | $1.05B — | 12.65 | $3.38 — | ||
Winmark
WINA
US
|
$291.95 — |
+0.03
|
$1.05B — | $45.93K — | $287.94 — | $293.32 — | $1.05B — | 26.49 | $11.02 — | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.71 0.47 USD |
-0.13
|
HK$8.20B 1.05B USD | HK$497.50K 63.61K USD | HK$3.64 0.46 USD | HK$3.74 0.48 USD | HK$8.20B 1.05B USD | 9.26 | HK$0.40 0.05 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥7.11B 1.05B USD | CN¥9.38M 1.38M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥7.11B 1.05B USD | 35.91 | CN¥0.12 0.02 USD | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.23K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.25K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.90 5.58 USD |
-0.24
|
SAR 3.93B 1.05B USD | SAR 534.97K 142.72K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.93B 1.05B USD | 18.17 | SAR 1.15 0.31 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
-0.21
|
$1.05B — | $240.53K — | $9.63 — | $9.69 — | $1.05B — | 4.68 | $2.06 — | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 405.00 39.53 USD |
-0.15
|
SEK 10.73B 1.05B USD | SEK 54.26K 5.3K USD | SEK 399.00 38.95 USD | SEK 409.80 40 USD | SEK 10.73B 1.05B USD | 64.69 | SEK 6.26 0.61 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.89 2.21 USD |
+4.71
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.17B 1.05B USD | 11.96 | R$0.91 0.18 USD | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥7.10B 1.05B USD | CN¥32.37M 4.78M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥7.10B 1.05B USD | CN¥984.51K 145.26K USD | CN¥7.25 1.07 USD | CN¥7.33 1.08 USD | CN¥7.10B 1.05B USD | 7.28 | CN¥1.00 0.15 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.88 1.9 USD |
-2.28
|
CN¥7.08B 1.05B USD | CN¥5.85M 862.9K USD | CN¥12.58 1.86 USD | CN¥13.17 1.94 USD | CN¥7.08B 1.05B USD | 85.86 | CN¥0.15 0.02 USD | ||
Saul Centers
BFS
US
|
$30.09 — |
+0.3
|
$1.04B — | $109.21K — | $29.66 — | $30.23 — | $1.04B — | 30.70 | $0.98 — | ||
Faraday Copper
CPPKF
US
|
$3.55 — |
-2.2
|
$1.04B — | $1.85K — | $3.55 — | $3.66 — | $1.04B — | 0 | -$0.10 — | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.73 4.7 USD |
+0.37
|
A$1.50B 1.04B USD | A$245.26K 171.33K USD | A$6.65 4.65 USD | A$6.76 4.72 USD | A$1.50B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥7.07B 1.04B USD | CN¥13.95M 2.06M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.68 -0.1 USD | ||
Universal Corporation
UVV
US
|
$41.91 — |
-0.21
|
$1.04B — | $374.22K — | $41.61 — | $42.30 — | $1.04B — | 55.14 | $0.76 — | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥7.07B 1.04B USD | CN¥10.76M 1.59M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.83 5.47 USD |
-1.51
|
A$1.49B 1.04B USD | A$404.94K 282.88K USD | A$7.76 5.42 USD | A$8.08 5.64 USD | A$1.49B 1.04B USD | 34.04 | A$0.23 0.16 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.80 19.39 USD |
-1.18
|
€902.58M 1.04B USD | €10.58K 12.22K USD | €16.70 19.28 USD | €17.12 19.76 USD | €902.58M 1.04B USD | 9.59 | €1.75 2.02 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.82 — |
+1.9
|
$1.04B — | $963.84K — | $11.51 — | $11.85 — | $1.04B — | 24.62 | $0.48 — | ||
Marten Transport
MRTN
US
|
$12.76 — |
+0.08
|
$1.04B — | $760.99K — | $12.72 — | $12.82 — | $1.04B — | 85.06 | $0.15 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥7.04B 1.04B USD | CN¥3.04M 449.19K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥7.04B 1.04B USD | 14.54 | CN¥0.37 0.05 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥7.04B 1.04B USD | CN¥9.00M 1.33M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.02 2.51 USD |
-2.46
|
CN¥7.04B 1.04B USD | CN¥1.09M 160.77K USD | CN¥16.80 2.48 USD | CN¥17.36 2.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.18 4.16 USD |
-2.36
|
CN¥7.04B 1.04B USD | CN¥1.54M 227.55K USD | CN¥27.99 4.13 USD | CN¥28.88 4.26 USD | CN¥7.04B 1.04B USD | 64.04 | CN¥0.44 0.06 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.20 2.39 USD |
-2.88
|
CN¥7.04B 1.04B USD | CN¥1.77M 261.73K USD | CN¥16.18 2.39 USD | CN¥16.50 2.43 USD | CN¥7.04B 1.04B USD | 9.10 | CN¥1.78 0.26 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.79 1.02 USD |
-2.19
|
NZ$1.82B 1.04B USD | NZ$281.51K 160.65K USD | NZ$1.76 1 USD | NZ$1.87 1.06 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.57 -0.3 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.25 20.88 USD |
+2.89
|
SAR 3.89B 1.04B USD | SAR 108.96K 29.07K USD | SAR 76.00 20.27 USD | SAR 78.25 20.88 USD | SAR 3.89B 1.04B USD | 14.68 | SAR 5.33 1.42 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥12.18 1.8 USD |
-3.03
|
CN¥7.03B 1.04B USD | CN¥3.62M 534.8K USD | CN¥12.07 1.78 USD | CN¥12.56 1.85 USD | CN¥7.03B 1.04B USD | 48.71 | CN¥0.25 0.04 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥7.03B 1.04B USD | CN¥8.07M 1.19M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
-5.98
|
CN¥7.02B 1.04B USD | CN¥98.70M 14.56M USD | CN¥1.72 0.25 USD | CN¥1.81 0.27 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
LegalZoom.com
LZ
US
|
$6.05 — |
+1.17
|
$1.04B — | $2.47M — | $5.97 — | $6.09 — | $1.04B — | 67.22 | $0.09 — | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥30.02 4.43 USD |
-2.94
|
CN¥7.02B 1.04B USD | CN¥5.09M 751.55K USD | CN¥29.10 4.29 USD | CN¥30.52 4.5 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.72 -0.1 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥7.02B 1.04B USD | CN¥5.58M 822.75K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥7.02B 1.04B USD | 9.71 | CN¥0.63 0.09 USD | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
0
|
$1.04B — | $1.08M — | $8.38 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥52.92 7.81 USD |
-1.49
|
CN¥7.02B 1.04B USD | CN¥456.58K 67.37K USD | CN¥52.32 7.72 USD | CN¥53.25 7.86 USD | CN¥7.02B 1.04B USD | 112.59 | CN¥0.47 0.07 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.77 1.74 USD |
-2.89
|
CN¥7.01B 1.03B USD | CN¥51.51M 7.6M USD | CN¥11.64 1.72 USD | CN¥12.83 1.89 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.75 1.88 USD |
-0.39
|
CN¥7.01B 1.03B USD | CN¥1.28M 189.11K USD | CN¥12.53 1.85 USD | CN¥12.79 1.89 USD | CN¥7.01B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.78 2.48 USD |
-0.77
|
CN¥7.01B 1.03B USD | CN¥1.91M 281.11K USD | CN¥16.61 2.45 USD | CN¥16.95 2.5 USD | CN¥7.01B 1.03B USD | 16.61 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥10.35 1.53 USD |
+6.7
|
CN¥7.01B 1.03B USD | CN¥57.06M 8.42M USD | CN¥9.25 1.36 USD | CN¥10.50 1.55 USD | CN¥7.01B 1.03B USD | 147.85 | CN¥0.07 0.01 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
0
|
€895.27M 1.03B USD | €176.08K 203.26K USD | €6.97 8.05 USD | €7.11 8.21 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+3.34
|
$1.03B — | $10.00K — | $0.52 — | $0.52 — | $1.03B — | 12.91 | $0.04 — | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥15.88 2.34 USD |
-3.23
|
CN¥7.00B 1.03B USD | CN¥4.20M 619.49K USD | CN¥15.82 2.33 USD | CN¥16.19 2.39 USD | CN¥7.00B 1.03B USD | 63.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.03 1.04 USD |
-1.54
|
CN¥7.00B 1.03B USD | CN¥6.55M 965.75K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥7.00B 1.03B USD | 100.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥6.99B 1.03B USD | CN¥3.49M 514.35K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥6.99B 1.03B USD | 37.23 | CN¥0.13 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.53 1.85 USD |
-1.42
|
CN¥6.99B 1.03B USD | CN¥1.09M 161.08K USD | CN¥12.47 1.84 USD | CN¥12.66 1.87 USD | CN¥6.99B 1.03B USD | 10.02 | CN¥1.25 0.18 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.82 2.33 USD |
-1.06
|
CN¥6.99B 1.03B USD | CN¥3.44M 507.56K USD | CN¥15.25 2.25 USD | CN¥15.99 2.36 USD | CN¥6.99B 1.03B USD | 113.00 | CN¥0.14 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.28 1.22 USD |
-0.96
|
CN¥6.99B 1.03B USD | CN¥1.79M 263.54K USD | CN¥8.19 1.21 USD | CN¥8.33 1.23 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.89 1.9 USD |
-3.01
|
CN¥6.99B 1.03B USD | CN¥2.18M 321.56K USD | CN¥12.80 1.89 USD | CN¥13.11 1.93 USD | CN¥6.99B 1.03B USD | 429.66 | CN¥0.03 0.004 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥55.40 8.17 USD |
-4.58
|
CN¥6.99B 1.03B USD | CN¥1.31M 193.98K USD | CN¥53.62 7.91 USD | CN¥56.95 8.4 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥6.99B 1.03B USD | CN¥5.43M 800.89K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.52 7.6 USD |
-1.03
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 7.29 | R$5.14 1.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥57.57 8.49 USD |
-7.6
|
CN¥6.99B 1.03B USD | CN¥2.60M 383.68K USD | CN¥53.91 7.95 USD | CN¥61.90 9.13 USD | CN¥6.99B 1.03B USD | 0 | -CN¥2.16 -0.3 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.71
|
HK$8.06B 1.03B USD | HK$122.00M 15.6M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$8.06B 1.03B USD | 0.35 | HK$0.49 0.06 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥109.92 16.22 USD |
-5.36
|
CN¥6.98B 1.03B USD | CN¥500.50K 73.85K USD | CN¥107.42 15.85 USD | CN¥116.03 17.12 USD | CN¥6.98B 1.03B USD | 244.26 | CN¥0.45 0.07 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$51.47 — |
+0.55
|
$1.03B — | $22.94K — | $51.25 — | $52.00 — | $1.03B — | 4.69 | $10.97 — | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 168.20 16.42 USD |
+0.12
|
SEK 10.55B 1.03B USD | SEK 64.88K 6.33K USD | SEK 166.60 16.26 USD | SEK 170.20 16.61 USD | SEK 10.55B 1.03B USD | 26.91 | SEK 6.25 0.61 USD | ||
OPKO Health
OPK
US
|
$1.38 — |
0
|
$1.03B — | $1.01M — | $1.36 — | $1.39 — | $1.03B — | 0 | -$0.09 — | ||
Terveystalo Oyj
0RV1.IL
GB
|
€7.05 8.14 USD |
-0.28
|
€892.22M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.22M 1.03B USD | 141.00 | €0.05 0.06 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.05 14.15 USD |
-4.76
|
SAR 3.86B 1.03B USD | SAR 399.73K 106.64K USD | SAR 52.90 14.11 USD | SAR 55.70 14.86 USD | SAR 3.86B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.85 69.09 USD |
-1.07
|
€891.76M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €891.76M 1.03B USD | 13.35 | €4.48 5.17 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 223.90 21.86 USD |
+1.36
|
SEK 10.54B 1.03B USD | SEK 136.28K 13.3K USD | SEK 222.00 21.67 USD | SEK 227.00 22.16 USD | SEK 10.54B 1.03B USD | 39.34 | SEK 5.69 0.56 USD | ||
Clarivate
CLVT
US
|
$1.61 — |
0
|
$1.03B — | $2.04M — | $1.56 — | $1.62 — | $1.03B — | 0 | -$0.52 — | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.77 3.21 USD |
-2.25
|
CN¥6.97B 1.03B USD | CN¥2.93M 432.45K USD | CN¥21.43 3.16 USD | CN¥22.20 3.28 USD | CN¥6.97B 1.03B USD | 181.41 | CN¥0.12 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.98 7.67 USD |
-6.26
|
CN¥6.97B 1.03B USD | CN¥598.80K 88.35K USD | CN¥50.00 7.38 USD | CN¥54.89 8.1 USD | CN¥6.97B 1.03B USD | 5198.00 | CN¥0.01 0.001 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.10 77.46 USD |
+0.9
|
€890.75M 1.03B USD | €5.99K 6.91K USD | €65.60 75.72 USD | €68.50 79.07 USD | €890.75M 1.03B USD | 20.45 | €3.28 3.79 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$181.00 5.75 USD |
+1.11
|
NT$32.34B 1.03B USD | NT$24.01M 763.05K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$32.34B 1.03B USD | 44.80 | NT$4.04 0.13 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
-1.3
|
$1.03B — | $4.97K — | $1.52 — | $1.55 — | $1.03B — | 0 | -$0.03 — | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.76 4.39 USD |
-2.52
|
CN¥6.96B 1.03B USD | CN¥1.63M 240.96K USD | CN¥29.31 4.32 USD | CN¥30.73 4.53 USD | CN¥6.96B 1.03B USD | 56.15 | CN¥0.53 0.08 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.23 6.08 USD |
-6.08
|
CN¥6.96B 1.03B USD | CN¥5.37M 792.24K USD | CN¥40.61 5.99 USD | CN¥43.26 6.38 USD | CN¥6.96B 1.03B USD | 128.84 | CN¥0.32 0.05 USD | ||
Imperial Metals
IPMLF
US
|
$5.76 — |
+3.45
|
$1.03B — | $100.00 — | $5.76 — | $5.76 — | $1.03B — | 13.39 | $0.43 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.42 — |
-0.61
|
$1.03B — | $63.53K — | $16.40 — | $16.54 — | $1.03B — | 4.84 | $3.39 — | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.70 2.02 USD |
-1.08
|
CN¥6.95B 1.03B USD | CN¥1.21M 178.46K USD | CN¥13.55 2 USD | CN¥13.74 2.03 USD | CN¥6.95B 1.03B USD | 24.46 | CN¥0.56 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.85 2.04 USD |
-1.91
|
CN¥6.95B 1.03B USD | CN¥1.46M 214.98K USD | CN¥13.66 2.02 USD | CN¥14.03 2.07 USD | CN¥6.95B 1.03B USD | 32.97 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.16 0.61 USD |
-2.35
|
CN¥6.95B 1.03B USD | CN¥12.00M 1.77M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥6.95B 1.03B USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.20 0.85 USD |
+5
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 7.92 | R$0.53 0.11 USD | ||
Riley Exploration Permian
REPX
US
|
$46.26 — |
+1.96
|
$1.02B — | $146.34K — | $45.60 — | $46.51 — | $1.02B — | 8.23 | $5.62 — | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.87 2.16 USD |
+0.16
|
€887.17M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.17M 1.02B USD | 62.26 | €0.03 0.03 USD | ||
HealthStream
HSTM
US
|
$33.46 — |
+1
|
$1.02B — | $159.68K — | $33.14 — | $33.63 — | $1.02B — | 46.47 | $0.72 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥6.94B 1.02B USD | CN¥46.75M 6.9M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥6.94B 1.02B USD | 201.00 | CN¥0.01 0.001 USD | ||
Green Plains
GPRE
US
|
$14.60 — |
+1.81
|
$1.02B — | $1.25M — | $14.38 — | $14.67 — | $1.02B — | 9.06 | $1.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
