Ergebnisseite 92 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dime Community Bancshares DCOM | $27.19 — |
+0.89
|
$1.19B — | $327.11K — | $26.92 — | $27.44 — | $1.19B — | 46.08 | $0.59 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,693 18.18 USD |
-0.3
|
$176.45B 1.19B USD | $319.3K 2.16K USD | $2,691 18.17 USD | $2,745 18.53 USD | $176.45B 1.19B USD | 22.66 | $118.84 0.8 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.72 9.53 USD |
-0.64
|
$1.09B 1.19B USD | $583.57K 637.92K USD | $8.64 9.44 USD | $8.87 9.69 USD | $1.09B 1.19B USD | 9.17 | $0.95 1.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.5 3.68 USD |
-1.82
|
$8.56B 1.19B USD | $4.86M 676.22K USD | $26.18 3.64 USD | $27.16 3.78 USD | $8.56B 1.19B USD | 33.54 | $0.79 0.11 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.1 0.85 USD |
-1.29
|
$8.56B 1.19B USD | $22.63M 3.15M USD | $6.05 0.84 USD | $6.23 0.87 USD | $8.56B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.6 3.42 USD |
+1.4
|
$8.56B 1.19B USD | $12.65M 1.76M USD | $24.23 3.37 USD | $25.31 3.52 USD | $8.56B 1.19B USD | 84.82 | $0.29 0.04 USD | |
| AdaptHealth AHCO | $8.82 — |
-0.9
|
$1.19B — | $806.99K — | $8.74 — | $9.08 — | $1.19B — | 15.20 | $0.58 — | |
| BioPharma Credit BOPCF | $0.8499 — |
-4.61
|
$1.19B — | $36.83K — | $0.8299 — | $0.8299 — | $1.19B — | 13.70 | $0.06 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10 1.39 USD |
-2.34
|
$8.56B 1.19B USD | $61.74M 8.58M USD | $9.89 1.38 USD | $10.24 1.42 USD | $8.56B 1.19B USD | 45.45 | $0.22 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.81 0.61 USD |
+4.61
|
$98.35B 1.19B USD | $50.31M 608.63K USD | $49.08 0.59 USD | $51.35 0.62 USD | $98.35B 1.19B USD | 13.69 | $3.71 0.04 USD | |
| Apartment Investment and Management Company AIV | $8.39 — |
+0.72
|
$1.19B — | $1.23M — | $8.29 — | $8.52 — | $1.19B — | 0 | -$0.78 — | |
| Odontoprev S.A. ODPV3.SA | $10.76 2.18 USD |
-2.09
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 10.65 | $1.01 0.2 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.6 1.33 USD |
-4.1
|
$8.55B 1.19B USD | $17.41M 2.42M USD | $9.51 1.32 USD | $9.86 1.37 USD | $8.55B 1.19B USD | 11.70 | $0.82 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
-0.63
|
$8.55B 1.19B USD | $27.31M 3.8M USD | $6.22 0.86 USD | $6.32 0.88 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| Janus JBI | $8.49 — |
+3.66
|
$1.19B — | $1.15M — | $8.26 — | $8.55 — | $1.19B — | 23.58 | $0.36 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.98 1.25 USD |
-0.66
|
$8.55B 1.19B USD | $5.82M 808.7K USD | $8.9 1.24 USD | $9.09 1.26 USD | $8.55B 1.19B USD | 299.33 | $0.03 0.004 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.9 — |
-0.05
|
$1.19B — | $13.8K — | $19.84 — | $19.9 — | $1.19B — | 0 | -$0.24 — | |
| Alexander's ALX | $232.53 — |
+1.43
|
$1.19B — | $64.24K — | $228.65 — | $234.07 — | $1.19B — | 30.12 | $7.72 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.7 0.61 USD |
+4.36
|
$98.12B 1.19B USD | $5.85M 70.83K USD | $49.06 0.59 USD | $51.36 0.62 USD | $98.12B 1.19B USD | 13.66 | $3.71 0.04 USD | |
| The Andersons ANDE | $34.72 — |
+0.14
|
$1.19B — | $500.88K — | $34.38 — | $35.08 — | $1.19B — | 10.95 | $3.17 — | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.42 0.89 USD |
+0.63
|
$8.53B 1.19B USD | $32.84M 4.57M USD | $6.22 0.86 USD | $6.44 0.9 USD | $8.53B 1.19B USD | 40.12 | $0.16 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.66 12.35 USD |
-0.43
|
$1.79B 1.19B USD | $19.7K 13.04K USD | $18.37 12.16 USD | $18.9 12.51 USD | $1.79B 1.19B USD | 56.54 | $0.33 0.22 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
+1.54
|
$9.27B 1.19B USD | $42.76M 5.47M USD | $1.28 0.16 USD | $1.34 0.17 USD | $9.27B 1.19B USD | 8.25 | $0.16 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
+0.41
|
$1.92B 1.19B USD | $670.04K 413.48K USD | $1.2 0.74 USD | $1.22 0.75 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.34 1.02 USD |
+10.04
|
$8.52B 1.18B USD | $171.45M 23.84M USD | $6.9 0.96 USD | $7.34 1.02 USD | $8.52B 1.18B USD | 104.85 | $0.07 0.009 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.51 0.91 USD |
+1.88
|
$8.52B 1.18B USD | $68.29M 9.49M USD | $6.28 0.87 USD | $6.53 0.91 USD | $8.52B 1.18B USD | 17.59 | $0.37 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.66 0.51 USD |
-1.08
|
$8.52B 1.18B USD | $19.53M 2.72M USD | $3.61 0.5 USD | $3.72 0.52 USD | $8.52B 1.18B USD | 45.75 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
-1.25
|
$8.52B 1.18B USD | $16.15M 2.24M USD | $2.34 0.33 USD | $2.4 0.33 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| EZconn Corporation 6442.TW | $490.5 15.59 USD |
-2.1
|
$37.28B 1.18B USD | $3.8M 120.75K USD | $480.5 15.27 USD | $500 15.89 USD | $37.28B 1.18B USD | 29.31 | $16.73 0.53 USD | |
| Suburban Propane Partners, L.P SPH | $18.23 — |
-0.82
|
$1.18B — | $194.91K — | $18.1 — | $18.61 — | $1.18B — | 12.57 | $1.45 — | |
| Headwater Exploration Inc. HWX.TO | $6.71 4.98 USD |
+2.13
|
$1.6B 1.18B USD | $597.87K 443.65K USD | $6.57 4.88 USD | $6.76 5.02 USD | $1.6B 1.18B USD | 7.89 | $0.85 0.63 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $121.59 16.91 USD |
-1.39
|
$8.51B 1.18B USD | $799.66K 111.19K USD | $120 16.69 USD | $124.65 17.33 USD | $8.51B 1.18B USD | 49.22 | $2.47 0.34 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.57 1.47 USD |
-1.58
|
$8.51B 1.18B USD | $11.4M 1.58M USD | $10.5 1.46 USD | $10.77 1.5 USD | $8.51B 1.18B USD | 24.58 | $0.43 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
0
|
$9.25B 1.18B USD | $51K 6.52K USD | $1.6 0.2 USD | $1.61 0.21 USD | $9.25B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| AECC SCI AND TECH 600391.SS | $25.76 3.58 USD |
-2.24
|
$8.5B 1.18B USD | $15.84M 2.2M USD | $25.43 3.54 USD | $26.3 3.66 USD | $8.5B 1.18B USD | 112.00 | $0.23 0.03 USD | |
| MillerKnoll MLKN | $17.44 — |
+2.17
|
$1.18B — | $354.37K — | $17.11 — | $17.6 — | $1.18B — | 40.55 | $0.43 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.44 8.13 USD |
-2.23
|
$1.08B 1.18B USD | $2.25K 2.46K USD | $7.43 8.12 USD | $7.62 8.33 USD | $1.08B 1.18B USD | 23.25 | $0.32 0.35 USD | |
| Safety Insurance SAFT | $79.32 — |
-0.89
|
$1.18B — | $61.63K — | $77.78 — | $81 — | $1.18B — | 16.18 | $4.9 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.9 0.54 USD |
-1.27
|
$8.5B 1.18B USD | $49.45M 6.88M USD | $3.82 0.53 USD | $3.96 0.55 USD | $8.5B 1.18B USD | 0 | $0 0 USD | |
| PORR AG POS.VI | $28.75 31.43 USD |
-1.2
|
$1.08B 1.18B USD | $4.44K 4.86K USD | $28.45 31.1 USD | $29.2 31.92 USD | $1.08B 1.18B USD | 12.44 | $2.31 2.53 USD | |
| CHINA SPORTS IND 600158.SS | $8.85 1.23 USD |
-1.88
|
$8.49B 1.18B USD | $108.73M 15.12M USD | $8.81 1.22 USD | $9.23 1.28 USD | $8.49B 1.18B USD | 442.50 | $0.02 0.002 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $62.3 1.98 USD |
+0.81
|
$37.14B 1.18B USD | $20.31M 645.28K USD | $60.1 1.91 USD | $63.5 2.02 USD | $37.14B 1.18B USD | 20.29 | $3.07 0.1 USD | |
| ProAssurance PRA | $23.1 — |
-0.22
|
$1.18B — | $461.64K — | $23.06 — | $23.13 — | $1.18B — | 27.83 | $0.83 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $949.2 11.48 USD |
-1.22
|
$97.47B 1.18B USD | $96.04K 1.16K USD | $947.8 11.47 USD | $971.75 11.76 USD | $97.47B 1.18B USD | 68.14 | $13.93 0.17 USD | |
| FORTUNE REIT 0778.HK | $4.51 0.58 USD |
+0.45
|
$9.22B 1.18B USD | $1.84M 235.68K USD | $4.48 0.57 USD | $4.52 0.58 USD | $9.22B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| DNO ASA DNO.OL | $12.6 1.21 USD |
+3.53
|
$12.29B 1.18B USD | $1.06M 101.65K USD | $12.28 1.18 USD | $12.72 1.22 USD | $12.29B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.47 0.76 USD |
-1.97
|
$8.47B 1.18B USD | $50.72M 7.05M USD | $5.38 0.75 USD | $5.65 0.79 USD | $8.47B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
+1.85
|
$9.21B 1.18B USD | $9.48M 1.21M USD | $1.08 0.14 USD | $1.11 0.14 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| DNO ASA 0MHP.IL | $12.6 1.21 USD |
+2.44
|
$12.28B 1.18B USD | $17.83K 1.71K USD | $12.27 1.18 USD | $12.73 1.22 USD | $12.28B 1.18B USD | 4.77 | $2.64 0.25 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.18 1 USD |
-2.71
|
$8.47B 1.18B USD | $30.08M 4.18M USD | $7.11 0.99 USD | $7.39 1.03 USD | $8.47B 1.18B USD | 79.77 | $0.09 0.01 USD | |
| Montage Gold MAUTF | $3.32 — |
-0.3
|
$1.18B — | $11.3K — | $3.29 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Marcus & Millichap MMI | $30.2 — |
+1.65
|
$1.18B — | $119.48K — | $29.75 — | $30.44 — | $1.18B — | 0 | -$0.17 — | |
| Pacira BioSciences PCRX | $25.42 — |
-2.12
|
$1.18B — | $522.4K — | $25.36 — | $26.28 — | $1.18B — | 0 | -$2.24 — | |
| Astronics ATRO | $33.2 — |
-0.72
|
$1.18B — | $441.27K — | $32.86 — | $33.75 — | $1.18B — | 0 | -$0.11 — | |
| Cancom SE 0O0F.IL | $29.6 32.36 USD |
-0.92
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 40.00 | $0.74 0.81 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.85 7.49 USD |
-2.22
|
$8.46B 1.18B USD | $3M 417.61K USD | $53.01 7.37 USD | $55.4 7.7 USD | $8.46B 1.18B USD | 32.63 | $1.65 0.23 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
0
|
$1.18B — | $2.75K — | $1.09 — | $1.1 — | $1.18B — | 0 | -$0.41 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
+1.79
|
$1.57B 1.18B USD | $3.68M 2.76M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
0
|
$8.45B 1.18B USD | $22.9M 3.18M USD | $4.23 0.59 USD | $4.32 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.89 0.82 USD |
-0.84
|
$8.45B 1.17B USD | $4.36M 606.81K USD | $5.85 0.81 USD | $5.95 0.83 USD | $8.45B 1.17B USD | 15.10 | $0.39 0.05 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
-1.01
|
$8.45B 1.17B USD | $15.19M 2.11M USD | $6.81 0.95 USD | $6.95 0.97 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| GasLog Partners LP GLOP-PA | $25.6 — |
+0.55
|
$1.17B — | $17.31K — | $25.41 — | $26.05 — | $1.17B — | 0 | -$0.44 — | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.06 0.84 USD |
-2.26
|
$8.45B 1.17B USD | $79.38M 11.04M USD | $5.93 0.82 USD | $6.24 0.87 USD | $8.45B 1.17B USD | 606.00 | $0.01 0.001 USD | |
| BIO 600201.SS | $7.54 1.05 USD |
+1.62
|
$8.45B 1.17B USD | $30.36M 4.22M USD | $7.4 1.03 USD | $7.62 1.06 USD | $8.45B 1.17B USD | 107.71 | $0.07 0.009 USD | |
| NKY 300109.SZ | $17.42 2.42 USD |
-2.3
|
$8.44B 1.17B USD | $15.51M 2.16M USD | $17.15 2.38 USD | $17.85 2.48 USD | $8.44B 1.17B USD | 27.21 | $0.64 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.5 0.63 USD |
-1.75
|
$8.43B 1.17B USD | $21.46M 2.98M USD | $4.45 0.62 USD | $4.6 0.64 USD | $8.43B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $470 513.77 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Praj Industries Limited PRAJIND.NS | $526.8 6.37 USD |
-1.09
|
$96.83B 1.17B USD | $1.34M 16.26K USD | $525.9 6.36 USD | $538 6.51 USD | $96.83B 1.17B USD | 44.15 | $11.93 0.14 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.12 3.91 USD |
-3.1
|
$8.43B 1.17B USD | $12.03M 1.67M USD | $27.63 3.84 USD | $29.15 4.05 USD | $8.43B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.98 0.83 USD |
-0.66
|
$8.42B 1.17B USD | $28.68M 3.99M USD | $5.92 0.82 USD | $6.09 0.85 USD | $8.42B 1.17B USD | 23.92 | $0.25 0.03 USD | |
| Salzgitter AG SZG.DE | $19.8 21.64 USD |
-0.5
|
$1.07B 1.17B USD | $41.42K 45.28K USD | $19.7 21.53 USD | $19.98 21.84 USD | $1.07B 1.17B USD | 0 | -$7.41 -8.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.71 4.69 USD |
-1.2
|
$8.42B 1.17B USD | $5.09M 707.53K USD | $33.71 4.69 USD | $35.3 4.91 USD | $8.42B 1.17B USD | 50.31 | $0.67 0.09 USD | |
| Capital Southwest CSWC | $21.35 — |
+1.38
|
$1.17B — | $499.41K — | $21.14 — | $21.53 — | $1.17B — | 14.52 | $1.47 — | |
| Headwater Exploration CDDRF | $4.92 — |
+4.68
|
$1.17B — | $3.6K — | $4.88 — | $4.92 — | $1.17B — | 7.93 | $0.62 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.99 9.26 USD |
+1.67
|
$1.77B 1.17B USD | $521.75K 345.32K USD | $13.71 9.07 USD | $14.22 9.41 USD | $1.77B 1.17B USD | 12.83 | $1.09 0.72 USD | |
| Embracer Group AB (publ) 0GFE.L | $116.4 11.36 USD |
-1.98
|
$11.97B 1.17B USD | $1.62K 158.52 USD | $114.26 11.15 USD | $116.8 11.4 USD | $11.97B 1.17B USD | 0 | -$4.15 -0.4 USD | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+0.94
|
$5.5B 1.17B USD | $827.9K 176.04K USD | $4.21 0.9 USD | $4.28 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.35
|
$1.17B — | $179.26K — | $10.02 — | $10.06 — | $1.17B — | 14.16 | $0.71 — | |
| Arvind Limited ARVIND.NS | $368.65 4.46 USD |
+2.74
|
$96.57B 1.17B USD | $371.32K 4.49K USD | $359.2 4.35 USD | $370.5 4.48 USD | $96.57B 1.17B USD | 27.32 | $13.49 0.16 USD | |
| Honbridge Holdings Limited 8137.HK | $0.63 0.08 USD |
-5.97
|
$9.14B 1.17B USD | $6.16M 787.89K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $9.14B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.84 2.06 USD |
+1.85
|
$8.4B 1.17B USD | $32.59M 4.53M USD | $14.46 2.01 USD | $15.25 2.12 USD | $8.4B 1.17B USD | 24.73 | $0.6 0.08 USD | |
| New Mountain Finance NMFC | $10.83 — |
+0.56
|
$1.17B — | $589.76K — | $10.79 — | $11.04 — | $1.17B — | 10.93 | $0.99 — | |
| China Security Co., Ltd. 600654.SS | $2.92 0.41 USD |
-2.67
|
$8.4B 1.17B USD | $39.56M 5.5M USD | $2.89 0.4 USD | $3.01 0.42 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.81 0.39 USD |
0
|
$8.4B 1.17B USD | $24.28M 3.38M USD | $2.77 0.39 USD | $2.84 0.39 USD | $8.4B 1.17B USD | 0 | -$3.75 -0.5 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.57 0.3 USD |
+0.95
|
$37.18B 1.17B USD | $3.29M 103.3K USD | $9.54 0.3 USD | $9.67 0.3 USD | $37.18B 1.17B USD | 87.00 | $0.11 0.003 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.5 4.97 USD |
-0.49
|
$5.76B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76B 1.17B USD | 7.87 | $3.11 0.63 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.42 6.45 USD |
-2.23
|
$8.39B 1.17B USD | $9.2M 1.28M USD | $46.13 6.41 USD | $47.8 6.65 USD | $8.39B 1.17B USD | 928.39 | $0.05 0.006 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
-0.63
|
$8.39B 1.17B USD | $2.82M 391.59K USD | $9.4 1.31 USD | $9.53 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Mercialys SA 0IQU.IL | $10.98 12 USD |
+2.14
|
$1.07B 1.17B USD | $20 21.86 USD | $10.78 11.78 USD | $10.98 12 USD | $1.07B 1.17B USD | 16.63 | $0.66 0.72 USD | |
| DAH SING 0440.HK | $28.55 3.65 USD |
+1.24
|
$9.12B 1.17B USD | $406K 51.91K USD | $28.35 3.62 USD | $28.75 3.68 USD | $9.12B 1.17B USD | 6.54 | $4.36 0.56 USD | |
| Berkshire Hills Bancorp BHLB | $25.19 — |
+0.6
|
$1.17B — | $364.32K — | $25.05 — | $25.48 — | $1.17B — | 10.23 | $2.46 — | |
| Bridge Inv BRDG | $9.42 — |
+0.11
|
$1.17B — | $489.4K — | $9.35 — | $9.48 — | $1.17B — | 0 | -$0.48 — | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+0.78
|
$1.76B 1.17B USD | $1.03M 681.57K USD | $5.04 3.34 USD | $5.19 3.44 USD | $1.76B 1.17B USD | 0 | -$0.49 -0.3 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $503.45K 333.21K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.1 3.38 USD |
-5.56
|
$1.76B 1.17B USD | $840.92K 556.57K USD | $5.06 3.35 USD | $5.41 3.58 USD | $1.76B 1.17B USD | 0 | -$0.42 -0.2 USD | |
| Photronics PLAB | $18.33 — |
+1.21
|
$1.17B — | $604.76K — | $18.24 — | $18.7 — | $1.17B — | 9.49 | $1.93 — | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
+0.34
|
$8.38B 1.17B USD | $11.68M 1.62M USD | $5.83 0.81 USD | $5.92 0.82 USD | $8.38B 1.17B USD | 11.52 | $0.51 0.07 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
0
|
$8.38B 1.16B USD | $42.81M 5.95M USD | $4.94 0.69 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| TOREAD 300005.SZ | $9.48 1.32 USD |
-1.86
|
$8.38B 1.16B USD | $76.35M 10.62M USD | $9.33 1.3 USD | $9.72 1.35 USD | $8.38B 1.16B USD | 94.79 | $0.1 0.01 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $61.26 — |
+1.98
|
$1.16B — | $38 — | $61.23 — | $61.26 — | $1.16B — | 3.09 | $19.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||