Ergebnisseite 92 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.69 1.34 USD |
+0.24
|
₹87.65B 1.06B USD | ₹2.10M 25.38K USD | ₹109.61 1.33 USD | ₹111.88 1.35 USD | ₹87.65B 1.06B USD | 37.26 | ₹2.97 0.04 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.05 0.26 USD |
+2.24
|
HK$8.29B 1.06B USD | HK$46.26M 5.91M USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$8.29B 1.06B USD | 10.25 | HK$0.20 0.03 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.70 — |
+0.47
|
$1.06B — | $23.31K — | $72.01 — | $72.88 — | $1.06B — | 14.83 | $4.90 — | ||
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.06B — | $310.99K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥16.23 2.39 USD |
-6.08
|
CN¥7.18B 1.06B USD | CN¥11.26M 1.66M USD | CN¥15.97 2.36 USD | CN¥17.23 2.54 USD | CN¥7.18B 1.06B USD | 8.58 | CN¥1.89 0.28 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥7.17B 1.06B USD | CN¥11.76M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥17.11 2.52 USD |
-3.5
|
CN¥7.16B 1.06B USD | CN¥1.89M 278.64K USD | CN¥17.00 2.51 USD | CN¥17.98 2.65 USD | CN¥7.16B 1.06B USD | 285.16 | CN¥0.06 0.008 USD | ||
China Yuchai
CYD
US
|
$28.16 — |
-5.57
|
$1.06B — | $174.53K — | $27.87 — | $29.43 — | $1.06B — | 10.16 | $2.77 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥7.16B 1.06B USD | CN¥27.10M 4M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥14.20 2.1 USD |
-2.54
|
CN¥7.16B 1.06B USD | CN¥10.15M 1.5M USD | CN¥14.18 2.09 USD | CN¥14.62 2.16 USD | CN¥7.16B 1.06B USD | 24.48 | CN¥0.58 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹594.00 7.19 USD |
+0.22
|
₹87.28B 1.06B USD | ₹310.76K 3.76K USD | ₹587.55 7.11 USD | ₹604.80 7.32 USD | ₹87.28B 1.06B USD | 8.42 | ₹70.54 0.85 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.71 — |
+1.43
|
$1.06B — | $1.00K — | $0.75 — | $0.75 — | $1.06B — | 4.43 | $0.16 — | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.10 1.49 USD |
-2.51
|
CN¥7.15B 1.06B USD | CN¥20.30M 3M USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arteris
AIP
US
|
$21.45 — |
-4.39
|
$1.05B — | $518.51K — | $20.96 — | $22.29 — | $1.05B — | 0 | -$0.87 — | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥7.15B 1.05B USD | CN¥21.08M 3.11M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥30.53 4.5 USD |
-0.59
|
CN¥7.14B 1.05B USD | CN¥4.81M 710.35K USD | CN¥30.20 4.46 USD | CN¥32.30 4.77 USD | CN¥7.14B 1.05B USD | 57.60 | CN¥0.53 0.08 USD | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $3.42K — | $1.88 — | $1.95 — | $1.05B — | 12.53 | $0.15 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥7.13B 1.05B USD | CN¥2.61M 384.79K USD | CN¥7.29 1.08 USD | CN¥7.36 1.09 USD | CN¥7.13B 1.05B USD | 7.32 | CN¥1.00 0.15 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥7.13B 1.05B USD | CN¥13.15M 1.94M USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥7.13B 1.05B USD | 76.00 | CN¥0.12 0.02 USD | ||
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,155.00 36.7 USD |
+10
|
NT$33.12B 1.05B USD | NT$489.02K 15.54K USD | NT$1,030.00 32.73 USD | NT$1,155.00 36.7 USD | NT$33.12B 1.05B USD | 69.62 | NT$16.59 0.53 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥7.13B 1.05B USD | CN¥143.13M 21.12M USD | CN¥2.23 0.33 USD | CN¥2.48 0.37 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.40 1.98 USD |
-1.33
|
CN¥7.13B 1.05B USD | CN¥32.78M 4.84M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥7.13B 1.05B USD | 32.68 | CN¥0.41 0.06 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.27 3.29 USD |
-0.09
|
CN¥7.13B 1.05B USD | CN¥3.20M 472.68K USD | CN¥22.08 3.26 USD | CN¥22.38 3.3 USD | CN¥7.13B 1.05B USD | 185.58 | CN¥0.12 0.02 USD | ||
Heritage Insurance
HRTG
US
|
$35.38 — |
+1.58
|
$1.05B — | $167.72K — | $35.12 — | $35.56 — | $1.05B — | 5.04 | $7.01 — | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$16.52 3.35 USD |
+6.86
|
R$5.19B 1.05B USD | R$4.70M 952.07K USD | R$15.62 3.17 USD | R$16.60 3.36 USD | R$5.19B 1.05B USD | 5.26 | R$3.14 0.64 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.98 1.14 USD |
-1.79
|
€911.09M 1.05B USD | €269.07K 310.6K USD | €0.96 1.11 USD | €0.99 1.15 USD | €911.09M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹175.98 2.13 USD |
-0.21
|
₹86.87B 1.05B USD | ₹1.96M 23.66K USD | ₹175.20 2.12 USD | ₹181.06 2.19 USD | ₹86.87B 1.05B USD | 17.06 | ₹10.31 0.12 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥53.72 7.93 USD |
+0.24
|
CN¥7.12B 1.05B USD | CN¥875.59K 129.19K USD | CN¥53.04 7.83 USD | CN¥53.90 7.95 USD | CN¥7.12B 1.05B USD | 114.29 | CN¥0.47 0.07 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
Deluxe
DLX
US
|
$22.91 — |
-0.99
|
$1.05B — | $583.20K — | $22.84 — | $23.21 — | $1.05B — | 10.50 | $2.18 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥7.12B 1.05B USD | CN¥17.75M 2.62M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥28.23M 4.17M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥7.12B 1.05B USD | 0 | CN¥0.00 0 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.05 3.48 USD |
-1.88
|
SAR 3.94B 1.05B USD | SAR 612.37K 163.36K USD | SAR 13.05 3.48 USD | SAR 13.38 3.57 USD | SAR 3.94B 1.05B USD | 11.86 | SAR 1.10 0.29 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$3.71 0.47 USD |
+2.49
|
HK$8.21B 1.05B USD | HK$4.00M 510.87K USD | HK$3.63 0.46 USD | HK$3.86 0.49 USD | HK$8.21B 1.05B USD | 9.27 | HK$0.40 0.05 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥7.12B 1.05B USD | CN¥15.71M 2.32M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 37.29B 1.05B USD | THB 4.85M 136.38K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 37.29B 1.05B USD | 4.78 | THB 9.41 0.26 USD | ||
Five Star Bancorp
FSBC
US
|
$42.76 — |
+0.66
|
$1.05B — | $93.03K — | $42.51 — | $43.34 — | $1.05B — | 12.65 | $3.38 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.09
|
NZ$1.84B 1.05B USD | NZ$72.21K 41.21K USD | NZ$1.81 1.03 USD | NZ$1.87 1.06 USD | NZ$1.84B 1.05B USD | 0 | -NZ$0.57 -0.3 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥7.11B 1.05B USD | CN¥12.87M 1.9M USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥7.11B 1.05B USD | 9.84 | CN¥0.63 0.09 USD | ||
Winmark
WINA
US
|
$291.95 — |
+0.03
|
$1.05B — | $45.93K — | $287.94 — | $293.32 — | $1.05B — | 26.49 | $11.02 — | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥7.11B 1.05B USD | CN¥14.72M 2.17M USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥7.11B 1.05B USD | 102.00 | CN¥0.07 0.01 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.18 0.02 USD |
-4.37
|
HK$8.20B 1.05B USD | HK$272.53M 34.85M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$8.20B 1.05B USD | 0.35 | HK$0.49 0.06 USD | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.23K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 37.25B 1.05B USD | THB 22.61M 636.25K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.90 5.58 USD |
-0.24
|
SAR 3.93B 1.05B USD | SAR 534.97K 142.72K USD | SAR 20.75 5.54 USD | SAR 21.09 5.63 USD | SAR 3.93B 1.05B USD | 18.17 | SAR 1.15 0.31 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.65 — |
-0.21
|
$1.05B — | $240.53K — | $9.63 — | $9.69 — | $1.05B — | 4.68 | $2.06 — | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 405.00 39.53 USD |
-0.15
|
SEK 10.73B 1.05B USD | SEK 54.26K 5.3K USD | SEK 399.00 38.95 USD | SEK 409.80 40 USD | SEK 10.73B 1.05B USD | 64.69 | SEK 6.26 0.61 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.89 2.21 USD |
+4.71
|
R$5.17B 1.05B USD | R$2.00M 406.26K USD | R$10.38 2.1 USD | R$10.92 2.21 USD | R$5.17B 1.05B USD | 11.96 | R$0.91 0.18 USD | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥7.10B 1.05B USD | CN¥13.65M 2.01M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.71 1.88 USD |
+0.63
|
CN¥7.09B 1.05B USD | CN¥2.72M 401.77K USD | CN¥12.62 1.86 USD | CN¥12.79 1.89 USD | CN¥7.09B 1.05B USD | 10.16 | CN¥1.25 0.18 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥675 4.16 USD |
+2.12
|
¥170B 1.05B USD | ¥1M 8.59K USD | ¥662 4.08 USD | ¥676 4.17 USD | ¥170B 1.05B USD | 15.55 | ¥43 0.27 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.20 2.61 USD |
-4.31
|
NT$32.92B 1.05B USD | NT$14.71M 467.57K USD | NT$81.40 2.59 USD | NT$86.30 2.74 USD | NT$32.92B 1.05B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.12 2.08 USD |
-2.82
|
CN¥7.09B 1.05B USD | CN¥3.26M 481.25K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥7.09B 1.05B USD | 33.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥12.04 1.78 USD |
-2.27
|
CN¥7.09B 1.05B USD | CN¥4.36M 643.19K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥7.09B 1.05B USD | 15.43 | CN¥0.78 0.12 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥19.64 2.9 USD |
+1.29
|
CN¥7.09B 1.05B USD | CN¥9.63M 1.42M USD | CN¥19.20 2.83 USD | CN¥20.32 3 USD | CN¥7.09B 1.05B USD | 28.05 | CN¥0.70 0.1 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$33.10 4.23 USD |
-5.48
|
HK$8.18B 1.05B USD | HK$7.55M 965.06K USD | HK$32.94 4.21 USD | HK$37.58 4.81 USD | HK$8.18B 1.05B USD | 183.88 | HK$0.18 0.02 USD | ||
Saul Centers
BFS
US
|
$30.09 — |
+0.3
|
$1.04B — | $109.21K — | $29.66 — | $30.23 — | $1.04B — | 30.70 | $0.98 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥7.08B 1.04B USD | CN¥6.45M 951.71K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥7.08B 1.04B USD | 37.69 | CN¥0.13 0.02 USD | ||
Faraday Copper
CPPKF
US
|
$3.55 — |
-2.2
|
$1.04B — | $1.85K — | $3.55 — | $3.66 — | $1.04B — | 0 | -$0.10 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥2.05 0.3 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥62.86M 9.27M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥7.08B 1.04B USD | 205.00 | CN¥0.01 0.001 USD | ||
Universal Corporation
UVV
US
|
$41.91 — |
-0.21
|
$1.04B — | $374.22K — | $41.61 — | $42.30 — | $1.04B — | 55.14 | $0.76 — | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$319.50 10.15 USD |
-4.34
|
NT$32.82B 1.04B USD | NT$703.35K 22.35K USD | NT$319.00 10.14 USD | NT$330.50 10.5 USD | NT$32.82B 1.04B USD | 38.21 | NT$8.36 0.27 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.99 2.36 USD |
-4.48
|
CN¥7.07B 1.04B USD | CN¥8.12M 1.2M USD | CN¥15.81 2.33 USD | CN¥16.60 2.45 USD | CN¥7.07B 1.04B USD | 114.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.91 2.5 USD |
+1.08
|
CN¥7.06B 1.04B USD | CN¥5.11M 753.82K USD | CN¥16.56 2.44 USD | CN¥17.02 2.51 USD | CN¥7.06B 1.04B USD | 16.74 | CN¥1.01 0.15 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.71 4.69 USD |
+0.15
|
A$1.49B 1.04B USD | A$55.66K 38.88K USD | A$6.65 4.65 USD | A$6.72 4.69 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.80 19.39 USD |
-1.18
|
€902.58M 1.04B USD | €10.58K 12.22K USD | €16.70 19.28 USD | €17.12 19.76 USD | €902.58M 1.04B USD | 9.59 | €1.75 2.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.36 1.23 USD |
-0.36
|
CN¥7.06B 1.04B USD | CN¥3.51M 517.81K USD | CN¥8.31 1.23 USD | CN¥8.46 1.25 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Oaktree Specialty Lending
OCSL
US
|
$11.82 — |
+1.9
|
$1.04B — | $963.84K — | $11.51 — | $11.85 — | $1.04B — | 24.62 | $0.48 — | ||
Marten Transport
MRTN
US
|
$12.76 — |
+0.08
|
$1.04B — | $760.99K — | $12.72 — | $12.82 — | $1.04B — | 85.06 | $0.15 — | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.08 5.91 USD |
-6.57
|
CN¥7.05B 1.04B USD | CN¥10.05M 1.48M USD | CN¥39.75 5.86 USD | CN¥42.59 6.28 USD | CN¥7.05B 1.04B USD | 31.55 | CN¥1.27 0.19 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥32.42 4.78 USD |
-4.37
|
CN¥7.05B 1.04B USD | CN¥4.17M 615K USD | CN¥32.23 4.76 USD | CN¥34.19 5.04 USD | CN¥7.05B 1.04B USD | 24.01 | CN¥1.35 0.2 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$32.72B 1.04B USD | NT$5.14M 163.2K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$32.72B 1.04B USD | 21.14 | NT$0.92 0.03 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥7.04B 1.04B USD | CN¥23.33M 3.44M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥17.36 2.56 USD |
-2.25
|
CN¥7.04B 1.04B USD | CN¥3.94M 581.61K USD | CN¥17.23 2.54 USD | CN¥17.80 2.63 USD | CN¥7.04B 1.04B USD | 66.76 | CN¥0.26 0.04 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.80 1.89 USD |
-1.99
|
CN¥7.04B 1.04B USD | CN¥4.32M 638.02K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.54 -0.2 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.85 2.04 USD |
+1.91
|
CN¥7.03B 1.04B USD | CN¥7.56M 1.12M USD | CN¥13.53 2 USD | CN¥14.37 2.12 USD | CN¥7.03B 1.04B USD | 24.73 | CN¥0.56 0.08 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.25 20.88 USD |
+2.89
|
SAR 3.89B 1.04B USD | SAR 108.96K 29.07K USD | SAR 76.00 20.27 USD | SAR 78.25 20.88 USD | SAR 3.89B 1.04B USD | 14.68 | SAR 5.33 1.42 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥19.41 2.86 USD |
-3.43
|
CN¥7.03B 1.04B USD | CN¥16.13M 2.38M USD | CN¥19.02 2.81 USD | CN¥20.40 3.01 USD | CN¥7.03B 1.04B USD | 46.21 | CN¥0.42 0.06 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥8.45 1.25 USD |
-8.55
|
CN¥7.02B 1.04B USD | CN¥100.36M 14.81M USD | CN¥8.45 1.25 USD | CN¥9.18 1.35 USD | CN¥7.02B 1.04B USD | 31.29 | CN¥0.27 0.04 USD | ||
LegalZoom.com
LZ
US
|
$6.05 — |
+1.17
|
$1.04B — | $2.47M — | $5.97 — | $6.09 — | $1.04B — | 67.22 | $0.09 — | ||
Capitol Federal Financial
CFFN
US
|
$8.39 — |
0
|
$1.04B — | $1.08M — | $8.38 — | $8.45 — | $1.04B — | 12.90 | $0.65 — | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.67 10.14 USD |
+0.59
|
CA$1.39B 1.03B USD | CA$162.01K 120.22K USD | CA$13.44 9.97 USD | CA$13.79 10.23 USD | CA$1.39B 1.03B USD | 0 | -CA$1.06 -0.7 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥7.01B 1.03B USD | CN¥17.48M 2.58M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥7.01B 1.03B USD | 108.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.79 2.18 USD |
-4.64
|
CN¥7.01B 1.03B USD | CN¥20.74M 3.06M USD | CN¥14.60 2.15 USD | CN¥15.47 2.28 USD | CN¥7.01B 1.03B USD | 21.12 | CN¥0.70 0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.77 5.43 USD |
-2.26
|
A$1.48B 1.03B USD | A$133.92K 93.55K USD | A$7.77 5.43 USD | A$8.08 5.64 USD | A$1.48B 1.03B USD | 33.78 | A$0.23 0.16 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.06 8.15 USD |
0
|
€895.27M 1.03B USD | €176.08K 203.26K USD | €6.97 8.05 USD | €7.11 8.21 USD | €895.27M 1.03B USD | 13.32 | €0.53 0.61 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+3.34
|
$1.03B — | $10.00K — | $0.52 — | $0.52 — | $1.03B — | 12.91 | $0.04 — | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥7.00B 1.03B USD | CN¥9.85M 1.45M USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥7.00B 1.03B USD | 14.45 | CN¥0.37 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.97 1.77 USD |
-4.09
|
CN¥7.00B 1.03B USD | CN¥8.45M 1.25M USD | CN¥11.87 1.75 USD | CN¥12.55 1.85 USD | CN¥7.00B 1.03B USD | 0 | -CN¥1.73 -0.2 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥7.00B 1.03B USD | CN¥12.60M 1.86M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥7.00B 1.03B USD | 13.07 | CN¥0.41 0.06 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.28 1.66 USD |
+0.71
|
CN¥7.00B 1.03B USD | CN¥10.80M 1.59M USD | CN¥11.15 1.65 USD | CN¥11.52 1.7 USD | CN¥7.00B 1.03B USD | 8.88 | CN¥1.27 0.19 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.49 1.55 USD |
-2.87
|
CN¥7.00B 1.03B USD | CN¥150.36M 22.19M USD | CN¥9.79 1.44 USD | CN¥11.28 1.66 USD | CN¥7.00B 1.03B USD | 69.93 | CN¥0.15 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥49.68 7.33 USD |
-3.25
|
CN¥6.99B 1.03B USD | CN¥2.96M 436.37K USD | CN¥49.50 7.3 USD | CN¥51.74 7.63 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.56 -0.08 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$8.07B 1.03B USD | HK$598.00K 76.46K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥6.99B 1.03B USD | CN¥21.09M 3.11M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥6.99B 1.03B USD | 32.66 | CN¥0.15 0.02 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥6.99B 1.03B USD | CN¥39.51M 5.83M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
