Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.78 1.3 USD |
+4.15
|
CN¥6.87B 1.01B USD | CN¥21.74M 3.21M USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥6.87B 1.01B USD | 38.17 | CN¥0.23 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$76.50 2.43 USD |
-1.54
|
NT$31.91B 1.01B USD | NT$1.13M 35.93K USD | NT$76.30 2.42 USD | NT$78.40 2.49 USD | NT$31.91B 1.01B USD | 10.37 | NT$7.37 0.23 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥98.13 14.48 USD |
+1.9
|
CN¥6.87B 1.01B USD | CN¥2.31M 340.62K USD | CN¥95.63 14.11 USD | CN¥99.99 14.75 USD | CN¥6.87B 1.01B USD | 35.55 | CN¥2.76 0.41 USD | ||
Rapid7
RPD
US
|
$15.04 — |
+1.35
|
$1.01B — | $1.93M — | $14.58 — | $15.82 — | $1.01B — | 48.51 | $0.31 — |
|
|
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+2.05
|
CN¥6.87B 1.01B USD | CN¥54.03M 7.97M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥6.87B 1.01B USD | 99.50 | CN¥0.02 0.002 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥32.00 4.72 USD |
+1.3
|
CN¥6.87B 1.01B USD | CN¥12.04M 1.78M USD | CN¥30.70 4.53 USD | CN¥32.40 4.78 USD | CN¥6.87B 1.01B USD | 57.14 | CN¥0.56 0.08 USD | ||
Transcat
TRNS
US
|
$108.13 — |
+20.79
|
$1.01B — | $700.76K — | $98.83 — | $110.47 — | $1.01B — | 225.27 | $0.48 — |
|
|
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.59 1.86 USD |
+1.53
|
CN¥6.86B 1.01B USD | CN¥20.41M 3.01M USD | CN¥12.32 1.82 USD | CN¥12.96 1.91 USD | CN¥6.86B 1.01B USD | 31.47 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.47 1.84 USD |
+0.65
|
CN¥6.86B 1.01B USD | CN¥28.09M 4.14M USD | CN¥11.80 1.74 USD | CN¥12.63 1.86 USD | CN¥6.86B 1.01B USD | 124.70 | CN¥0.10 0.01 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.94 — |
+1.71
|
$1.01B — | $1.02M — | $5.86 — | $5.98 — | $1.01B — | 5.40 | $1.10 — |
|
|
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.32 4.33 USD |
+0.58
|
CN¥6.85B 1.01B USD | CN¥3.97M 585.56K USD | CN¥28.51 4.21 USD | CN¥29.60 4.37 USD | CN¥6.85B 1.01B USD | 71.51 | CN¥0.41 0.06 USD | ||
Saul Centers
BFS
US
|
$29.10 — |
+1.5
|
$1.01B — | $177.84K — | $29.06 — | $29.39 — | $1.01B — | 29.69 | $0.98 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.76 6.61 USD |
+2.44
|
SAR 3.79B 1.01B USD | SAR 178.39K 47.59K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.79B 1.01B USD | 10.44 | SAR 2.37 0.63 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$211.50 6.72 USD |
-10
|
NT$31.80B 1.01B USD | NT$8.11M 257.7K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$31.80B 1.01B USD | 37.56 | NT$5.63 0.18 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹530.95 6.42 USD |
-1.11
|
₹83.50B 1.01B USD | ₹539.73K 6.53K USD | ₹525.85 6.36 USD | ₹547.80 6.63 USD | ₹83.50B 1.01B USD | 28.46 | ₹18.65 0.23 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.46 — |
-3.52
|
$1.01B — | $60.17K — | $50.01 — | $53.27 — | $1.01B — | 4.59 | $10.97 — |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹190.50 2.3 USD |
+1.71
|
₹83.46B 1.01B USD | ₹1.70M 20.51K USD | ₹187.33 2.27 USD | ₹193.20 2.34 USD | ₹83.46B 1.01B USD | 54.89 | ₹3.47 0.04 USD | ||
GeoPark
GPRK
US
|
$9.43 — |
-8.71
|
$1.01B — | $3.04M — | $9.13 — | $10.29 — | $1.01B — | 7.54 | $1.25 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.08 4.14 USD |
+20
|
CN¥6.84B 1.01B USD | CN¥16.91M 2.49M USD | CN¥22.77 3.36 USD | CN¥28.08 4.14 USD | CN¥6.84B 1.01B USD | 55.05 | CN¥0.51 0.08 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.53 2.44 USD |
+2.86
|
CN¥6.84B 1.01B USD | CN¥3.68M 543.37K USD | CN¥15.92 2.35 USD | CN¥16.69 2.46 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥19.71M 2.91M USD | CN¥14.23 2.1 USD | CN¥15.16 2.24 USD | CN¥6.84B 1.01B USD | 123.83 | CN¥0.12 0.02 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.68 — |
+0.81
|
$1.01B — | $398.79K — | $8.61 — | $8.70 — | $1.01B — | 14.00 | $0.62 — |
|
|
Marten Transport
MRTN
US
|
$12.36 — |
+2.57
|
$1.01B — | $1.12M — | $12.02 — | $12.41 — | $1.01B — | 77.25 | $0.16 — |
|
|
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.83 7.06 USD |
+2.9
|
CN¥6.83B 1.01B USD | CN¥3.89M 574K USD | CN¥45.20 6.67 USD | CN¥48.64 7.18 USD | CN¥6.83B 1.01B USD | 58.32 | CN¥0.82 0.12 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.58 1.56 USD |
+2.92
|
CN¥6.83B 1.01B USD | CN¥10.23M 1.51M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥6.83B 1.01B USD | 20.34 | CN¥0.52 0.08 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 134.00 13.08 USD |
+1.28
|
SEK 10.32B 1.01B USD | SEK 15.36K 1.5K USD | SEK 133.00 12.98 USD | SEK 135.10 13.19 USD | SEK 10.32B 1.01B USD | 22.11 | SEK 6.06 0.59 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥650 4.01 USD |
+3.5
|
¥163B 1.01B USD | ¥2M 14.83K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.97 | ¥43 0.27 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.90 5.3 USD |
-0.44
|
CN¥6.83B 1.01B USD | CN¥19.86M 2.93M USD | CN¥34.05 5.02 USD | CN¥37.53 5.54 USD | CN¥6.83B 1.01B USD | 94.47 | CN¥0.38 0.06 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$31.70B 1.01B USD | NT$4.48M 142.39K USD | NT$23.35 0.74 USD | NT$24.20 0.77 USD | NT$31.70B 1.01B USD | 24.07 | NT$0.97 0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥6.82B 1.01B USD | CN¥14.79M 2.18M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥6.82B 1.01B USD | CN¥41.56M 6.13M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 14.76 | CN¥0.21 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥176.43M 26.03M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$556.24K 388.57K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Camden National
CAC
US
|
$59.56 — |
+2.55
|
$1.01B — | $104.35K — | $59.21 — | $60.00 — | $1.01B — | 11.21 | $5.31 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥6.82B 1.01B USD | CN¥19.28M 2.85M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.50 28.28 USD |
+1.07
|
€871.86M 1.01B USD | €33.13K 38.24K USD | €24.36 28.12 USD | €24.72 28.54 USD | €871.86M 1.01B USD | 408.33 | €0.06 0.07 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.94 — |
+1.25
|
$1.01B — | $950.35K — | $8.90 — | $9.06 — | $1.01B — | 17.19 | $0.52 — |
|
|
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.68 0.99 USD |
+0.45
|
CN¥6.82B 1.01B USD | CN¥6.20M 914.61K USD | CN¥6.62 0.98 USD | CN¥6.70 0.99 USD | CN¥6.82B 1.01B USD | 9.54 | CN¥0.70 0.1 USD | ||
Tuya
TUYA
US
|
$1.64 — |
+2.5
|
$1.01B — | $411.91K — | $1.60 — | $1.68 — | $1.01B — | 14.90 | $0.11 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.26 0.63 USD |
+2.9
|
CN¥6.81B 1.01B USD | CN¥20.16M 2.98M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥6.81B 1.01B USD | 35.50 | CN¥0.12 0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.78 4.36 USD |
+2.44
|
€870.96M 1.01B USD | €46.66K 53.86K USD | €3.70 4.27 USD | €3.78 4.36 USD | €870.96M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.81B 1B USD | CN¥22.52M 3.32M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
0
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
VNET
VNET
US
|
$3.52 — |
+18.12
|
$1.00B — | $12.78M — | $3.10 — | $3.65 — | $1.00B — | 0 | -$1.22 — |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥6.80B 1B USD | CN¥29.46M 4.35M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥6.80B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥28.25M 4.17M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥6.80B 1B USD | 0 | -CN¥1.10 -0.1 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.44 35.14 USD |
-0.21
|
€869.25M 1B USD | €14.28K 16.48K USD | €29.74 34.33 USD | €30.81 35.57 USD | €869.25M 1B USD | 152.19 | €0.20 0.23 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.09 0.91 USD |
-0.07
|
HK$7.84B 1B USD | HK$310.00K 39.64K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.84B 1B USD | 19.69 | HK$0.36 0.05 USD | ||
Apogee Enterprises
APOG
US
|
$47.99 — |
+4.62
|
$1.00B — | $272.56K — | $46.79 — | $48.27 — | $1.00B — | 15.18 | $3.16 — |
|
|
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.98 15.78 USD |
+7.64
|
CN¥6.80B 1B USD | CN¥746.95K 110.21K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.80B 1B USD | 260.92 | CN¥0.41 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥6.79B 1B USD | CN¥26.04M 3.84M USD | CN¥9.20 1.36 USD | CN¥9.60 1.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥6.79B 1B USD | CN¥3.20M 472.43K USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥6.79B 1B USD | 28.18 | CN¥0.48 0.07 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€867.55M 1B USD | €12.08K 13.94K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.14 39.41 USD |
-0.81
|
€866.86M 1B USD | €7.80K 9K USD | €34.02 39.27 USD | €34.78 40.15 USD | €866.86M 1B USD | 40.16 | €0.85 0.98 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥19.37M 2.86M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 221.80 21.65 USD |
+3.84
|
SEK 10.24B 999.81M USD | SEK 99.67K 9.73K USD | SEK 214.00 20.89 USD | SEK 221.80 21.65 USD | SEK 10.24B 999.81M USD | 36.18 | SEK 6.13 0.6 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥9.13M 1.35M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.07 1.63 USD |
+4.34
|
CN¥6.77B 999.14M USD | CN¥3.74M 552.28K USD | CN¥10.56 1.56 USD | CN¥11.26 1.66 USD | CN¥6.77B 999.14M USD | 39.53 | CN¥0.28 0.04 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.98 2.78 USD |
+6.7
|
A$1.43B 999.02M USD | A$2.14M 1.5M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$1.43B 999.02M USD | 39.79 | A$0.10 0.07 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.23 4.46 USD |
+2.68
|
CN¥6.77B 998.76M USD | CN¥604.39K 89.18K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥6.77B 998.76M USD | 45.80 | CN¥0.66 0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
+10.8
|
CN¥6.77B 998.69M USD | CN¥3.32M 489.92K USD | CN¥31.21 4.6 USD | CN¥35.26 5.2 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.42
|
$998.68M — | $6.44M — | $6.15 — | $6.50 — | $998.68M — | 0 | -$32.82 — |
|
|
Central Pacific Financial
CPF
US
|
$39.25 — |
+2.03
|
$998.66M — | $206.27K — | $39.00 — | $40.10 — | $998.66M — | 11.85 | $3.31 — |
|
|
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.78 2.33 USD |
+4.43
|
CN¥6.77B 998.52M USD | CN¥16.55M 2.44M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.77B 998.52M USD | 45.08 | CN¥0.35 0.05 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.73 USD |
-0.05
|
€864.98M 998.47M USD | €58.78K 67.85K USD | €4.09 4.73 USD | €4.10 4.74 USD | €864.98M 998.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥6.77B 998.43M USD | CN¥37.49M 5.53M USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥6.77B 998.43M USD | 116.59 | CN¥0.10 0.01 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$31.42B 998.37M USD | NT$264.26K 8.4K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$31.42B 998.37M USD | 18.66 | NT$0.86 0.03 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 269.20 26.28 USD |
+1.89
|
SEK 10.23B 998.32M USD | SEK 6.21K 606.08 USD | SEK 263.20 25.69 USD | SEK 269.20 26.28 USD | SEK 10.23B 998.32M USD | 22.65 | SEK 11.88 1.16 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€11.78 13.6 USD |
+2.61
|
€864.35M 997.75M USD | €166.57K 192.28K USD | €11.38 13.14 USD | €12.14 14.01 USD | €864.35M 997.75M USD | 0 | -€3.29 -3.7 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$31.39B 997.49M USD | NT$651.70K 20.71K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$31.39B 997.49M USD | 10.93 | NT$11.07 0.35 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥6.76B 997.3M USD | CN¥34.31M 5.06M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.04 1.04 USD |
+1.59
|
CN¥6.76B 997.18M USD | CN¥71.41M 10.54M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥6.76B 997.18M USD | 704.00 | CN¥0.01 0.001 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$31.38B 997.06M USD | NT$6.36M 202.07K USD | NT$105.50 3.35 USD | NT$115.00 3.65 USD | NT$31.38B 997.06M USD | 89.16 | NT$1.20 0.04 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.21 4.86 USD |
-0.94
|
€863.60M 996.89M USD | €101.66K 117.35K USD | €4.16 4.8 USD | €4.27 4.93 USD | €863.60M 996.89M USD | 70.16 | €0.06 0.07 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.50 1.68 USD |
-1.47
|
TRY 31.74B 996.81M USD | TRY 1.72M 53.97K USD | TRY 53.40 1.68 USD | TRY 54.80 1.72 USD | TRY 31.74B 996.81M USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥6.76B 996.76M USD | CN¥13.10M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥6.75B 995.84M USD | CN¥25.27M 3.73M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.84M USD | 61.06 | CN¥0.16 0.02 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$93.40 2.97 USD |
+3.43
|
NT$31.34B 995.68M USD | NT$3.40M 108.12K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.34B 995.68M USD | 9.14 | NT$10.21 0.32 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥6.75B 995.55M USD | CN¥6.31M 931.14K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥6.75B 995.55M USD | 11.62 | CN¥0.82 0.12 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.65 4.21 USD |
+2.97
|
€862.21M 995.27M USD | €147.63K 170.41K USD | €3.56 4.11 USD | €3.74 4.32 USD | €862.21M 995.27M USD | 0 | -€0.53 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$7.78B 995.23M USD | HK$5.03M 643.15K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.78B 995.23M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥336.85M 49.7M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
AdaptHealth
AHCO
US
|
$7.31 — |
+16.4
|
$994.56M — | $6.32M — | $6.37 — | $7.49 — | $994.56M — | 0 | -$3.23 — |
|
|
Hanmi Financial
HAFC
US
|
$33.70 — |
+2
|
$994.04M — | $251.37K — | $33.53 — | $34.46 — | $994.04M — | 11.15 | $3.02 — |
|
|
HealthStream
HSTM
US
|
$32.48 — |
+2.56
|
$993.75M — | $310.38K — | $31.71 — | $32.97 — | $993.75M — | 46.39 | $0.70 — |
|
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.05 29.4 USD |
+0.3
|
R$4.90B 993.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.33M USD | 9.84 | R$14.73 2.99 USD | ||
Seneca Foods
SENEA
US
|
$146.70 — |
-4.6
|
$993.23M — | $85.71K — | $146.15 — | $154.60 — | $993.23M — | 8.46 | $17.32 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
-0.08
|
CN¥6.73B 992.83M USD | CN¥2.22M 327.19K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.78 7.64 USD |
+0.52
|
CN¥6.73B 992.79M USD | CN¥2.56M 377.45K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 992.79M USD | 26.02 | CN¥1.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$184.00 5.85 USD |
-9.58
|
NT$31.22B 991.88M USD | NT$4.31M 137.02K USD | NT$183.50 5.83 USD | NT$200.50 6.37 USD | NT$31.22B 991.88M USD | 19.80 | NT$9.29 0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
0
|
HK$7.76B 991.81M USD | HK$232.00K 29.66K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
Superior Plus
SUUIF
US
|
$4.62 — |
-5.91
|
$991.45M — | $800.00 — | $4.62 — | $4.70 — | $991.45M — | 0 | -$0.05 — |
|
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥6.72B 991.44M USD | CN¥218.36M 32.22M USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥6.72B 991.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wavestone SA
WAVE.PA
FR
|
€35.00 40.4 USD |
+0.57
|
€858.77M 991.31M USD | €3.92K 4.52K USD | €34.40 39.71 USD | €35.00 40.4 USD | €858.77M 991.31M USD | 10.83 | €3.23 3.73 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.39 1.39 USD |
+2.51
|
CN¥6.71B 990.74M USD | CN¥43.00M 6.34M USD | CN¥9.11 1.34 USD | CN¥9.51 1.4 USD | CN¥6.71B 990.74M USD | 15.14 | CN¥0.62 0.09 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.40 21.24 USD |
+1.43
|
€858.21M 990.66M USD | €27.85K 32.15K USD | €18.28 21.1 USD | €18.48 21.33 USD | €858.21M 990.66M USD | 13.23 | €1.39 1.6 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.80 3.22 USD |
+7.02
|
CN¥6.71B 990.59M USD | CN¥29.45M 4.35M USD | CN¥20.44 3.02 USD | CN¥22.35 3.3 USD | CN¥6.71B 990.59M USD | 36.94 | CN¥0.59 0.09 USD | ||
Universal Corporation
UVV
US
|
$39.75 — |
+0.71
|
$989.75M — | $382.14K — | $39.42 — | $40.49 — | $989.75M — | 52.30 | $0.76 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.95 4.12 USD |
+1.86
|
CN¥6.71B 989.71M USD | CN¥8.88M 1.31M USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.71B 989.71M USD | 33.67 | CN¥0.83 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
