Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥176.43M 26.03M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 16.99 | CN¥0.18 0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$556.24K 388.57K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥6.82B 1.01B USD | CN¥19.28M 2.85M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.68 0.99 USD |
+0.45
|
CN¥6.82B 1.01B USD | CN¥6.20M 914.61K USD | CN¥6.62 0.98 USD | CN¥6.70 0.99 USD | CN¥6.82B 1.01B USD | 9.54 | CN¥0.70 0.1 USD | ||
Equity Bancshares
EQBK
US
|
$48.81 — |
-2.32
|
$1.01B — | $99.88K — | $48.60 — | $51.03 — | $1.01B — | 10.75 | $4.54 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.85 29.76 USD |
+1.24
|
R$4.96B 1.01B USD | R$73.31K 14.86K USD | R$144.65 29.32 USD | R$147.90 29.98 USD | R$4.96B 1.01B USD | 9.93 | R$14.78 3 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.26 0.63 USD |
+2.9
|
CN¥6.81B 1.01B USD | CN¥20.16M 2.98M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥6.81B 1.01B USD | 35.50 | CN¥0.12 0.02 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.81B 1B USD | CN¥22.52M 3.32M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥6.80B 1B USD | CN¥29.46M 4.35M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥6.80B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥28.25M 4.17M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥6.80B 1B USD | 0 | -CN¥1.10 -0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.09 0.91 USD |
-0.07
|
HK$7.84B 1B USD | HK$310.00K 39.64K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.84B 1B USD | 19.69 | HK$0.36 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.98 15.78 USD |
+7.64
|
CN¥6.80B 1B USD | CN¥746.95K 110.21K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.80B 1B USD | 260.92 | CN¥0.41 0.06 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.11
|
€868.48M 1B USD | €91.14K 105.21K USD | €1.87 2.16 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥6.79B 1B USD | CN¥26.04M 3.84M USD | CN¥9.20 1.36 USD | CN¥9.60 1.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥6.79B 1B USD | CN¥3.20M 472.43K USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥6.79B 1B USD | 28.18 | CN¥0.48 0.07 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.75 1.69 USD |
-1.01
|
TRY 31.89B 1B USD | TRY 4.17M 130.89K USD | TRY 53.40 1.68 USD | TRY 54.80 1.72 USD | TRY 31.89B 1B USD | 0 | -TRY 4.19 -0.1 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
+2.44
|
TRY 31.88B 1B USD | TRY 9.45M 296.65K USD | TRY 15.85 0.5 USD | TRY 16.47 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
Cargojet
CGJTF
US
|
$67.65 — |
-1.93
|
$1.00B — | $275.00 — | $67.65 — | $68.00 — | $1.00B — | 30.61 | $2.21 — |
|
|
Saul Centers
BFS
US
|
$28.81 — |
-1
|
$1.00B — | $174.48K — | $28.62 — | $29.54 — | $1.00B — | 29.39 | $0.98 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥19.37M 2.86M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥9.13M 1.35M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Tuya
TUYA
US
|
$1.63 — |
-0.61
|
$999.49M — | $693.30K — | $1.62 — | $1.68 — | $999.49M — | 14.81 | $0.11 — |
|
|
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.07 1.63 USD |
+4.34
|
CN¥6.77B 999.14M USD | CN¥3.74M 552.28K USD | CN¥10.56 1.56 USD | CN¥11.26 1.66 USD | CN¥6.77B 999.14M USD | 38.17 | CN¥0.29 0.04 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.10M — | $297.07K — | $9.19 — | $9.54 — | $999.10M — | 4.46 | $2.06 — |
|
|
WebBeds Group Limited
WEB.AX
AU
|
A$3.98 2.78 USD |
+6.7
|
A$1.43B 999.02M USD | A$2.14M 1.5M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$1.43B 999.02M USD | 39.79 | A$0.10 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
0
|
€865.40M 998.96M USD | €429.12K 495.34K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.23 4.46 USD |
+2.68
|
CN¥6.77B 998.76M USD | CN¥604.39K 89.18K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥6.77B 998.76M USD | 44.45 | CN¥0.68 0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
+10.8
|
CN¥6.77B 998.69M USD | CN¥3.32M 489.92K USD | CN¥31.21 4.6 USD | CN¥35.26 5.2 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.78 2.33 USD |
+4.43
|
CN¥6.77B 998.52M USD | CN¥16.55M 2.44M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.77B 998.52M USD | 45.08 | CN¥0.35 0.05 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥6.77B 998.43M USD | CN¥37.49M 5.53M USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥6.77B 998.43M USD | 116.59 | CN¥0.10 0.01 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$31.42B 998.37M USD | NT$264.26K 8.4K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$31.42B 998.37M USD | 18.66 | NT$0.86 0.03 USD | ||
Heritage Insurance
HRTG
US
|
$33.69 — |
-5.71
|
$998.32M — | $276.75K — | $33.61 — | $36.94 — | $998.32M — | 4.75 | $7.09 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.83 — |
-3.47
|
$997.76M — | $119.33K — | $22.91 — | $23.57 — | $997.76M — | 3.88 | $5.88 — |
|
|
Kforce
KFRC
US
|
$55.71 — |
-4.43
|
$997.65M — | $206.40K — | $55.49 — | $59.94 — | $997.65M — | 23.40 | $2.38 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.95 — |
-4.22
|
$997.56M — | $6.51M — | $2.82 — | $3.22 — | $997.56M — | 0 | -$0.19 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$31.39B 997.49M USD | NT$651.70K 20.71K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$31.39B 997.49M USD | 11.46 | NT$10.55 0.34 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥6.76B 997.3M USD | CN¥34.31M 5.06M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.04 1.04 USD |
+1.59
|
CN¥6.76B 997.18M USD | CN¥71.41M 10.54M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥6.76B 997.18M USD | 704.00 | CN¥0.01 0.001 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$31.38B 997.06M USD | NT$6.36M 202.07K USD | NT$105.50 3.35 USD | NT$115.00 3.65 USD | NT$31.38B 997.06M USD | 89.16 | NT$1.20 0.04 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 13.83 | $0.62 — |
|
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.36 6.2 USD |
-2.9
|
CA$1.34B 996.9M USD | CA$615.62K 456.83K USD | CA$8.33 6.18 USD | CA$8.69 6.45 USD | CA$1.34B 996.9M USD | 2.14 | CA$3.90 2.89 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥6.76B 996.76M USD | CN¥13.10M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥6.75B 995.84M USD | CN¥25.27M 3.73M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.84M USD | 57.47 | CN¥0.17 0.03 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$93.40 2.97 USD |
+3.43
|
NT$31.34B 995.68M USD | NT$3.40M 108.12K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.34B 995.68M USD | 9.14 | NT$10.21 0.32 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥6.75B 995.55M USD | CN¥6.31M 931.14K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥6.75B 995.55M USD | 11.62 | CN¥0.82 0.12 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$7.78B 995.23M USD | HK$5.03M 643.15K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.78B 995.23M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥336.85M 49.7M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
Oil-Dri Corporation of America
ODC
US
|
$68.62 — |
-3.27
|
$993.10M — | $95.85K — | $68.18 — | $71.78 — | $993.10M — | 17.50 | $3.92 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.92 — |
-1.53
|
$992.93M — | $224.87K — | $45.06 — | $48.78 — | $992.93M — | 13.96 | $3.36 — |
|
|
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
-0.08
|
CN¥6.73B 992.83M USD | CN¥2.22M 327.19K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.78 7.64 USD |
+0.52
|
CN¥6.73B 992.79M USD | CN¥2.56M 377.45K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 992.79M USD | 25.89 | CN¥2.00 0.3 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$184.00 5.85 USD |
-9.58
|
NT$31.22B 991.88M USD | NT$4.31M 137.02K USD | NT$183.50 5.83 USD | NT$200.50 6.37 USD | NT$31.22B 991.88M USD | 19.80 | NT$9.29 0.3 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
0
|
HK$7.76B 991.81M USD | HK$232.00K 29.66K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
Fluence Energy
FLNC
US
|
$5.09 — |
-15.92
|
$991.81M — | $10.30M — | $4.94 — | $5.95 — | $991.81M — | 0 | -$0.60 — |
|
|
Coursera
COUR
US
|
$3.75 — |
-3.85
|
$991.50M — | $10.75M — | $3.66 — | $3.88 — | $991.50M — | 0 | -$0.73 — |
|
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥6.72B 991.44M USD | CN¥218.36M 32.22M USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥6.72B 991.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.39 1.39 USD |
+2.51
|
CN¥6.71B 990.74M USD | CN¥43.00M 6.34M USD | CN¥9.11 1.34 USD | CN¥9.51 1.4 USD | CN¥6.71B 990.74M USD | 15.14 | CN¥0.62 0.09 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
-1.57
|
$990.61M — | $1.11M — | $8.67 — | $9.03 — | $990.61M — | 16.92 | $0.52 — |
|
|
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.80 3.22 USD |
+7.02
|
CN¥6.71B 990.59M USD | CN¥29.45M 4.35M USD | CN¥20.44 3.02 USD | CN¥22.35 3.3 USD | CN¥6.71B 990.59M USD | 36.94 | CN¥0.59 0.09 USD | ||
Ituran Location and Control
ITRN
US
|
$49.93 — |
-6.06
|
$990.39M — | $186.53K — | $49.47 — | $52.63 — | $990.39M — | 15.45 | $3.23 — |
|
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.64 13.44 USD |
+0.69
|
€857.52M 989.87M USD | €58.52K 67.55K USD | €11.54 13.32 USD | €11.82 13.64 USD | €857.52M 989.87M USD | 89.53 | €0.13 0.15 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.18 4.83 USD |
-1.65
|
€857.45M 989.78M USD | €592.31K 683.73K USD | €4.16 4.8 USD | €4.27 4.92 USD | €857.45M 989.78M USD | 69.66 | €0.06 0.07 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.95 4.12 USD |
+1.86
|
CN¥6.71B 989.71M USD | CN¥8.88M 1.31M USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.71B 989.71M USD | 33.27 | CN¥0.84 0.12 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.38 0.65 USD |
+2.34
|
CN¥6.71B 989.63M USD | CN¥38.14M 5.63M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥6.71B 989.63M USD | 29.19 | CN¥0.15 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
+1.61
|
CN¥6.71B 989.57M USD | CN¥8.61M 1.27M USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.20 15.46 USD |
-2.36
|
NOK 10.31B 989.38M USD | NOK 124.67K 11.96K USD | NOK 160.90 15.43 USD | NOK 166.80 16 USD | NOK 10.31B 989.38M USD | 22.89 | NOK 7.04 0.68 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.50 66.37 USD |
+0.52
|
€856.75M 988.98M USD | €14.39K 16.61K USD | €57.60 66.49 USD | €59.29 68.44 USD | €856.75M 988.98M USD | 12.83 | €4.48 5.17 USD | ||
New Pacific Metals
NEWP
US
|
$5.32 — |
-3.97
|
$988.76M — | $752.30K — | $4.93 — | $5.75 — | $988.76M — | 0 | -$0.02 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥6.70B 988M USD | CN¥33.50M 4.94M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥6.70B 988M USD | 12.23 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.70 1.73 USD |
+4.46
|
CN¥6.69B 987.78M USD | CN¥10.98M 1.62M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥6.69B 987.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.17 10.65 USD |
+4.59
|
CN¥6.69B 987.69M USD | CN¥2.46M 363.33K USD | CN¥68.38 10.09 USD | CN¥73.35 10.82 USD | CN¥6.69B 987.69M USD | 0 | -CN¥3.51 -0.5 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
-1.11
|
€854.99M 986.94M USD | €578.47K 667.75K USD | €1.09 1.25 USD | €1.13 1.31 USD | €854.99M 986.94M USD | 0 | -€0.02 -0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.20 12.81 USD |
-0.83
|
SEK 10.11B 986.58M USD | SEK 68.64K 6.7K USD | SEK 130.30 12.72 USD | SEK 135.10 13.19 USD | SEK 10.11B 986.58M USD | 21.43 | SEK 6.12 0.6 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.14 2.09 USD |
+1.14
|
CN¥6.68B 986.21M USD | CN¥13.82M 2.04M USD | CN¥13.70 2.02 USD | CN¥14.26 2.1 USD | CN¥6.68B 986.21M USD | 21.10 | CN¥0.67 0.1 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥31.44 4.64 USD |
+6.94
|
CN¥6.68B 985.85M USD | CN¥12.89M 1.9M USD | CN¥29.60 4.37 USD | CN¥31.98 4.72 USD | CN¥6.68B 985.85M USD | 14.69 | CN¥2.14 0.32 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.42 2.39 USD |
+6.88
|
A$1.41B 985.78M USD | A$2.20M 1.54M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 985.78M USD | 68.40 | A$0.05 0.03 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.10 56.68 USD |
-1.8
|
€853.66M 985.41M USD | €5.50K 6.35K USD | €49.10 56.68 USD | €51.60 59.56 USD | €853.66M 985.41M USD | 0 | -€0.09 -0.1 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.30 21.12 USD |
+0.88
|
€853.55M 985.28M USD | €90.69K 104.68K USD | €18.16 20.96 USD | €18.48 21.33 USD | €853.55M 985.28M USD | 12.70 | €1.44 1.66 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.82 4.55 USD |
+3.42
|
CN¥6.68B 985.01M USD | CN¥5.17M 763.21K USD | CN¥29.00 4.28 USD | CN¥31.65 4.67 USD | CN¥6.68B 985.01M USD | 181.29 | CN¥0.17 0.03 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥6.67B 983.45M USD | CN¥36.53M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥6.67B 983.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥6.66B 983.05M USD | CN¥24.66M 3.64M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥6.66B 983.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.00 25.87 USD |
+0.3
|
SEK 10.07B 982.75M USD | SEK 74.90K 7.31K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 10.07B 982.75M USD | 22.08 | SEK 12.00 1.17 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹54.14 0.66 USD |
+1.2
|
₹81.21B 982.51M USD | ₹1.13M 13.71K USD | ₹54.03 0.65 USD | ₹54.98 0.67 USD | ₹81.21B 982.51M USD | 18.16 | ₹2.98 0.04 USD | ||
Janux Therapeutics
JANX
US
|
$16.06 — |
-11.66
|
$981.86M — | $891.58K — | $16.02 — | $18.21 — | $981.86M — | 0 | -$1.64 — |
|
|
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.57 6.13 USD |
+4.55
|
CN¥6.65B 981.36M USD | CN¥3.06M 450.89K USD | CN¥39.66 5.85 USD | CN¥42.13 6.22 USD | CN¥6.65B 981.36M USD | 81.50 | CN¥0.51 0.08 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥10.25 1.51 USD |
+6.22
|
CN¥6.65B 980.83M USD | CN¥89.81M 13.25M USD | CN¥9.42 1.39 USD | CN¥10.62 1.57 USD | CN¥6.65B 980.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
+2.33
|
SGD 1.31B 980.65M USD | SGD 5.55M 4.16M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$30.85B 980.25M USD | NT$1.58M 50.29K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$30.85B 980.25M USD | 10.90 | NT$12.84 0.41 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.59 3.23 USD |
-0.65
|
A$1.40B 980.16M USD | A$8.39K 543.6K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.40B 980.16M USD | 38.50 | A$0.12 0.08 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥8.17 1.21 USD |
+3.42
|
CN¥6.64B 980.1M USD | CN¥57.02M 8.41M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥6.64B 980.1M USD | 30.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥6.64B 980.08M USD | CN¥84.87M 12.52M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥6.64B 980.08M USD | 297.50 | CN¥0.02 0.002 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
-1.03
|
NT$30.84B 979.96M USD | NT$718.14K 22.82K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.40 51.25 USD |
-9.98
|
€848.73M 979.72M USD | €291.08K 336K USD | €43.42 50.12 USD | €50.40 58.18 USD | €848.73M 979.72M USD | 30.62 | €1.45 1.67 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.35 — |
-9.97
|
$979.48M — | $763.65K — | $1.32 — | $1.52 — | $979.48M — | 0 | -$1.24 — | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.43 3.31 USD |
+2.65
|
CN¥6.64B 979.39M USD | CN¥7.26M 1.07M USD | CN¥21.85 3.22 USD | CN¥22.72 3.35 USD | CN¥6.64B 979.39M USD | 11.62 | CN¥1.93 0.28 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥49.49 7.3 USD |
+3.15
|
CN¥6.64B 979.07M USD | CN¥718.50K 106.01K USD | CN¥47.66 7.03 USD | CN¥49.64 7.32 USD | CN¥6.64B 979.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
