Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avio S.p.A.
0R9S.IL
GB
|
€30.51 35.21 USD |
-4.79
|
€871.11M 1.01B USD | €85.49K 98.68K USD | €30.22 34.88 USD | €32.62 37.65 USD | €871.11M 1.01B USD | 152.52 | €0.20 0.23 USD | ||
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥6.81B 1.01B USD | CN¥39.74M 5.86M USD | CN¥11.50 1.7 USD | CN¥12.49 1.84 USD | CN¥6.81B 1.01B USD | 123.90 | CN¥0.10 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.15 4.3 USD |
+1.5
|
CN¥6.81B 1.01B USD | CN¥6.11M 901.35K USD | CN¥27.10 4 USD | CN¥29.61 4.37 USD | CN¥6.81B 1.01B USD | 71.09 | CN¥0.41 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.81B 1B USD | CN¥28.08M 4.14M USD | CN¥6.70 0.99 USD | CN¥7.00 1.03 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.10 0.91 USD |
+2.53
|
HK$7.85B 1B USD | HK$586.00K 74.93K USD | HK$6.88 0.88 USD | HK$7.15 0.91 USD | HK$7.85B 1B USD | 19.70 | HK$0.36 0.05 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.09 -0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥6.79B 1B USD | CN¥37.33M 5.51M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥6.79B 1B USD | 46.55 | CN¥0.09 0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.65 0.98 USD |
-0.89
|
CN¥6.79B 1B USD | CN¥8.04M 1.19M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥6.79B 1B USD | 9.50 | CN¥0.70 0.1 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+3.03
|
CN¥6.79B 1B USD | CN¥28.27M 4.17M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€867.55M 1B USD | €70.73K 81.65K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
AdaptHealth
AHCO
US
|
$7.36 — |
+17.12
|
$1.00B — | $4.45M — | $6.37 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.59 4.66 USD |
+2.53
|
CN¥6.78B 1B USD | CN¥11.58M 1.71M USD | CN¥29.37 4.33 USD | CN¥31.68 4.67 USD | CN¥6.78B 1B USD | 56.41 | CN¥0.56 0.08 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
+0.72
|
CN¥6.78B 999.94M USD | CN¥23.95M 3.53M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥6.78B 999.87M USD | CN¥21.55M 3.18M USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥6.78B 999.87M USD | 12.38 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.60 2.3 USD |
+1.5
|
CN¥6.78B 999.7M USD | CN¥3.40M 501.75K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥6.78B 999.7M USD | 10.61 | CN¥1.47 0.22 USD | ||
Seneca Foods
SENEA
US
|
$147.60 — |
-4.02
|
$999.32M — | $54.15K — | $146.98 — | $154.60 — | $999.32M — | 8.77 | $16.82 — |
|
|
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.47 — |
-0.25
|
$998.25M — | $28.90K — | $68.13 — | $69.68 — | $998.25M — | 13.97 | $4.90 — |
|
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥6.76B 998.06M USD | CN¥9.43M 1.39M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-2.09
|
€864.59M 998.03M USD | €885.92K 1.02M USD | €1.09 1.26 USD | €1.15 1.32 USD | €864.59M 998.03M USD | 0 | -€0.02 -0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$352.64K 246.35K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.34
|
$997.91M — | $3.29M — | $6.15 — | $6.50 — | $997.91M — | 0 | -$32.82 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.76B 997.85M USD | CN¥19.42M 2.86M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$31.40B 997.76M USD | NT$1.76M 55.77K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$31.40B 997.76M USD | 11.09 | NT$12.84 0.41 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹676.60 8.19 USD |
+1.68
|
₹82.47B 997.69M USD | ₹262.10K 3.17K USD | ₹657.90 7.96 USD | ₹681.00 8.24 USD | ₹82.47B 997.69M USD | 30.79 | ₹21.97 0.27 USD | ||
Hanmi Financial
HAFC
US
|
$33.82 — |
+2.36
|
$997.58M — | $140.47K — | $33.53 — | $34.46 — | $997.58M — | 11.19 | $3.02 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥6.76B 997.5M USD | CN¥6.53M 963.39K USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥6.76B 997.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.47 0.81 USD |
-2.42
|
NOK 10.40B 997.48M USD | NOK 302.09K 28.98K USD | NOK 8.33 0.8 USD | NOK 8.98 0.86 USD | NOK 10.40B 997.48M USD | 0.095 | NOK 88.81 8.52 USD | ||
Universal Corporation
UVV
US
|
$40.06 — |
+1.49
|
$997.46M — | $176.57K — | $39.78 — | $40.49 — | $997.46M — | 54.13 | $0.74 — |
|
|
Marten Transport
MRTN
US
|
$12.22 — |
+1.41
|
$997.02M — | $341.63K — | $12.02 — | $12.41 — | $997.02M — | 76.37 | $0.16 — |
|
|
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.40 1.83 USD |
+3.77
|
CN¥6.76B 996.79M USD | CN¥19.74M 2.91M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥6.76B 996.79M USD | 30.99 | CN¥0.40 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥6.75B 995.86M USD | CN¥37.60M 5.55M USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥6.75B 995.86M USD | 116.29 | CN¥0.10 0.01 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.75B 995.69M USD | CN¥6.72M 990.9K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.75B 995.69M USD | 15.51 | CN¥1.01 0.15 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$31.32B 995.26M USD | NT$224.54K 7.13K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$31.32B 995.26M USD | 18.60 | NT$0.86 0.03 USD | ||
Apogee Enterprises
APOG
US
|
$47.63 — |
+3.84
|
$995.26M — | $94.29K — | $46.79 — | $48.27 — | $995.26M — | 15.07 | $3.16 — |
|
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.44 1.54 USD |
-1.23
|
CN¥6.74B 995.03M USD | CN¥3.57M 526.88K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥6.74B 995.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.17 1.5 USD |
+1.4
|
CN¥6.74B 994.96M USD | CN¥12.66M 1.87M USD | CN¥9.80 1.45 USD | CN¥10.33 1.52 USD | CN¥6.74B 994.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥6.74B 994.93M USD | CN¥51.95M 7.66M USD | CN¥5.21 0.77 USD | CN¥5.56 0.82 USD | CN¥6.74B 994.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.30 14.21 USD |
-0.85
|
CN¥6.74B 994.9M USD | CN¥2.03M 299.61K USD | CN¥93.00 13.72 USD | CN¥98.88 14.59 USD | CN¥6.74B 994.9M USD | 34.89 | CN¥2.76 0.41 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.30 12.91 USD |
+1.07
|
SEK 10.19B 994.85M USD | SEK 54.18K 5.29K USD | SEK 129.90 12.68 USD | SEK 133.10 12.99 USD | SEK 10.19B 994.85M USD | 21.61 | SEK 6.12 0.6 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.50 1.55 USD |
+3.96
|
CN¥6.74B 994.28M USD | CN¥250.29M 36.93M USD | CN¥9.60 1.42 USD | CN¥10.64 1.57 USD | CN¥6.74B 994.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.79 0.41 USD |
+2.2
|
CN¥6.74B 993.99M USD | CN¥35.13M 5.18M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥6.74B 993.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥6.74B 993.9M USD | CN¥24.62M 3.63M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥6.74B 993.9M USD | 17.93 | CN¥0.32 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.07 1.78 USD |
+0.08
|
CN¥6.73B 993.66M USD | CN¥2.24M 329.78K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.66M USD | 9.50 | CN¥1.27 0.19 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥6.73B 993.51M USD | CN¥8.73M 1.29M USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥6.73B 993.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.73B 993.18M USD | CN¥62.25M 9.18M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥6.73B 993.18M USD | 97.50 | CN¥0.02 0.002 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.50 1.16 USD |
-0.68
|
NT$31.25B 992.98M USD | NT$7.59M 241.06K USD | NT$35.05 1.11 USD | NT$37.50 1.19 USD | NT$31.25B 992.98M USD | 33.79 | NT$1.08 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹187.29 2.27 USD |
+1.77
|
₹82.06B 992.77M USD | ₹740.95K 8.96K USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹82.06B 992.77M USD | 53.05 | ₹3.53 0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥6.73B 992.68M USD | CN¥17.78M 2.62M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥6.73B 992.68M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.65 2.16 USD |
+1.95
|
CN¥6.72B 992.02M USD | CN¥7.33M 1.08M USD | CN¥14.26 2.1 USD | CN¥14.75 2.18 USD | CN¥6.72B 992.02M USD | 20.63 | CN¥0.71 0.1 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
+1.12
|
HK$7.76B 991.81M USD | HK$397.10K 50.77K USD | HK$12.54 1.6 USD | HK$12.68 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
Superior Plus
SUUIF
US
|
$4.62 — |
-5.52
|
$991.45M — | $800.00 — | $4.62 — | $4.70 — | $991.45M — | 0 | -$0.05 — |
|
|
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.49 1.4 USD |
+0.85
|
CN¥6.72B 991.38M USD | CN¥7.82M 1.15M USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥6.72B 991.38M USD | 11.57 | CN¥0.82 0.12 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥6.72B 991.34M USD | CN¥16.54M 2.44M USD | CN¥9.78 1.44 USD | CN¥10.19 1.5 USD | CN¥6.72B 991.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
HealthStream
HSTM
US
|
$32.40 — |
+2.31
|
$991.31M — | $151.41K — | $31.71 — | $32.88 — | $991.31M — | 46.28 | $0.70 — |
|
|
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥6.72B 990.91M USD | CN¥13.69M 2.02M USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥6.72B 990.91M USD | 51.09 | CN¥0.21 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$31.16B 990.13M USD | NT$577.02K 18.34K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$31.16B 990.13M USD | 16.40 | NT$3.56 0.11 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$58.15 — |
+1.3
|
$990.08M — | $59.29K — | $57.94 — | $59.96 — | $990.08M — | 15.50 | $3.75 — |
|
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.71 6.3 USD |
+5.46
|
CN¥6.70B 989.22M USD | CN¥4.32M 637.67K USD | CN¥39.90 5.89 USD | CN¥42.98 6.34 USD | CN¥6.70B 989.22M USD | 23.08 | CN¥1.85 0.27 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
+2.55
|
HK$7.74B 989.08M USD | HK$1.10M 141.16K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$7.74B 989.08M USD | 0 | -HK$0.36 -0.04 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 1.32B 988.74M USD | SGD 1.39M 1.04M USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 1.32B 988.74M USD | 15.46 | SGD 0.13 0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.56 2.15 USD |
+6.2
|
CN¥6.70B 988.29M USD | CN¥22.02M 3.25M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥6.70B 988.29M USD | 121.33 | CN¥0.12 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥6.70B 988.1M USD | CN¥3.58M 527.67K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥6.70B 988.1M USD | 27.79 | CN¥0.48 0.07 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Winmark
WINA
US
|
$277.52 — |
+3.34
|
$987.75M — | $37.44K — | $275.46 — | $284.31 — | $987.75M — | 24.77 | $11.20 — |
|
|
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.51 7.6 USD |
+2.92
|
CN¥6.69B 987.62M USD | CN¥3.03M 446.38K USD | CN¥49.29 7.27 USD | CN¥52.38 7.73 USD | CN¥6.69B 987.62M USD | 25.88 | CN¥1.99 0.29 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$144.12 29.21 USD |
-0.35
|
R$4.87B 986.96M USD | R$115.90K 23.49K USD | R$143.56 29.1 USD | R$145.57 29.5 USD | R$4.87B 986.96M USD | 9.78 | R$14.73 2.99 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.17 6.45 USD |
-0.17
|
SAR 3.70B 986.53M USD | SAR 221.36K 59.05K USD | SAR 24.02 6.41 USD | SAR 24.54 6.55 USD | SAR 3.70B 986.53M USD | 10.19 | SAR 2.37 0.63 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-9.4
|
CN¥6.69B 986.48M USD | CN¥462.91M 68.3M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wavestone SA
WAVE.PA
FR
|
€34.80 40.17 USD |
+3.26
|
€853.86M 985.64M USD | €15.97K 18.43K USD | €33.50 38.67 USD | €35.00 40.4 USD | €853.86M 985.64M USD | 10.41 | €3.34 3.86 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+2.31
|
CN¥6.68B 985.3M USD | CN¥45.41M 6.7M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥6.68B 985.3M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥6.68B 985.24M USD | CN¥13.11M 1.93M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.68B 985.24M USD | 20.51 | CN¥0.25 0.04 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.99 0.51 USD |
+7.7
|
HK$7.70B 985.08M USD | HK$1.25M 159.28K USD | HK$3.61 0.46 USD | HK$4.00 0.51 USD | HK$7.70B 985.08M USD | 0 | -HK$0.27 -0.03 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$263.50 8.37 USD |
-2.04
|
NT$30.99B 984.72M USD | NT$532.61K 16.92K USD | NT$256.00 8.13 USD | NT$272.50 8.66 USD | NT$30.99B 984.72M USD | 13.32 | NT$19.77 0.63 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥6.67B 984.1M USD | CN¥34.34M 5.07M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.67B 984.1M USD | 14.42 | CN¥0.21 0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.79 2.48 USD |
-6.04
|
CN¥6.67B 984.02M USD | CN¥24.68M 3.64M USD | CN¥16.75 2.47 USD | CN¥17.93 2.65 USD | CN¥6.67B 984.02M USD | 10.76 | CN¥1.56 0.23 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.57 2.65 USD |
-5.31
|
CA$1.33B 983.93M USD | CA$1.06M 788.88K USD | CA$3.43 2.55 USD | CA$3.73 2.77 USD | CA$1.33B 983.93M USD | 0 | -CA$0.02 -0.01 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.20 66.03 USD |
-1.21
|
€852.28M 983.82M USD | €8.00K 9.24K USD | €57.00 65.8 USD | €58.05 67.01 USD | €852.28M 983.82M USD | 12.76 | €4.48 5.17 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥6.67B 983.74M USD | CN¥179.98M 26.56M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.67B 983.74M USD | 17.58 | CN¥0.17 0.03 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.56 13.34 USD |
+2.85
|
€851.63M 983.07M USD | €32.92K 37.99K USD | €11.22 12.95 USD | €11.58 13.37 USD | €851.63M 983.07M USD | 88.92 | €0.13 0.15 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥6.66B 982.84M USD | CN¥65.33M 9.64M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥6.66B 982.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.93 1.02 USD |
+4.21
|
CN¥6.65B 981.6M USD | CN¥96.29M 14.21M USD | CN¥6.50 0.96 USD | CN¥6.92 1.02 USD | CN¥6.65B 981.6M USD | 693.00 | CN¥0.01 0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.69 4.25 USD |
+1.24
|
€850.20M 981.41M USD | €206.98K 238.93K USD | €3.64 4.2 USD | €3.72 4.29 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
GeoPark
GPRK
US
|
$9.16 — |
-11.28
|
$981.19M — | $2.30M — | $9.16 — | $10.29 — | $981.19M — | 6.32 | $1.45 — |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+2.88
|
CN¥6.65B 980.82M USD | CN¥2.69M 396.96K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥6.65B 980.71M USD | CN¥16.89M 2.49M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥6.65B 980.71M USD | 20.20 | CN¥0.34 0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥6.64B 980.08M USD | CN¥1.40M 206.23K USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥6.64B 980.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.55 24.15 USD |
+3.99
|
CA$1.32B 979.88M USD | CA$20.17K 14.97K USD | CA$31.40 23.3 USD | CA$32.55 24.15 USD | CA$1.32B 979.88M USD | 7.09 | CA$4.59 3.41 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.20 2.99 USD |
-1.98
|
NT$30.84B 979.86M USD | NT$11.67M 370.83K USD | NT$88.40 2.81 USD | NT$98.50 3.13 USD | NT$30.84B 979.86M USD | 14.76 | NT$6.38 0.2 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 264.20 25.79 USD |
+0.99
|
SEK 10.04B 979.78M USD | SEK 50.52K 4.93K USD | SEK 261.20 25.5 USD | SEK 267.40 26.1 USD | SEK 10.04B 979.78M USD | 22.01 | SEK 12.00 1.17 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.48 6.86 USD |
+8.83
|
CN¥6.64B 979.63M USD | CN¥5.16M 760.66K USD | CN¥42.00 6.2 USD | CN¥46.48 6.86 USD | CN¥6.64B 979.63M USD | 56.68 | CN¥0.82 0.12 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.28 1.52 USD |
+2.29
|
CN¥6.64B 979.31M USD | CN¥12.86M 1.9M USD | CN¥9.80 1.45 USD | CN¥10.40 1.53 USD | CN¥6.64B 979.31M USD | 20.15 | CN¥0.51 0.08 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥58.68 8.66 USD |
+3.2
|
CN¥6.63B 978.84M USD | CN¥3.29M 486.08K USD | CN¥53.20 7.85 USD | CN¥59.50 8.78 USD | CN¥6.63B 978.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
Systena Corporation
2317.T
JP
|
¥444 2.74 USD |
+8.03
|
¥159B 978.63M USD | ¥10M 62.69K USD | ¥409 2.52 USD | ¥450 2.77 USD | ¥159B 978.63M USD | 14.23 | ¥31 0.19 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$3.46K 2.41K USD | A$13.00 9.08 USD | A$13.49 9.42 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.96 0.5 USD |
+0.38
|
TRY 31.12B 977.37M USD | TRY 8.86M 278.18K USD | TRY 15.92 0.5 USD | TRY 16.47 0.52 USD | TRY 31.12B 977.37M USD | 5.26 | TRY 3.03 0.1 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥6.62B 977.18M USD | CN¥33.11M 4.89M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥6.62B 977.18M USD | 34.50 | CN¥0.12 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥6.62B 976.86M USD | CN¥27.18M 4.01M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
