Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Frequentis AG
FQT.VI
AT
|
€65.20 75.26 USD |
0
|
€865.52M 999.11M USD | €3.69K 4.26K USD | €65.20 75.26 USD | €68.10 78.61 USD | €865.52M 999.11M USD | 19.12 | €3.41 3.94 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
+0.17
|
CN¥6.76B 998.06M USD | CN¥9.43M 1.39M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$352.64K 246.35K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.76B 997.85M USD | CN¥19.42M 2.86M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹676.65 8.19 USD |
+1.69
|
₹82.47B 997.76M USD | ₹150.27K 1.82K USD | ₹657.90 7.96 USD | ₹677.25 8.19 USD | ₹82.47B 997.76M USD | 30.79 | ₹21.97 0.27 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$31.40B 997.76M USD | NT$1.76M 55.77K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$31.40B 997.76M USD | 11.09 | NT$12.84 0.41 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥6.76B 997.5M USD | CN¥6.53M 963.39K USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥6.76B 997.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.40 1.83 USD |
+3.77
|
CN¥6.76B 996.79M USD | CN¥19.74M 2.91M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥6.76B 996.79M USD | 30.99 | CN¥0.40 0.06 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
-0.49
|
€863.29M 996.52M USD | €419.32K 484.04K USD | €4.09 4.72 USD | €4.11 4.75 USD | €863.29M 996.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥6.75B 995.86M USD | CN¥37.60M 5.55M USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥6.75B 995.86M USD | 116.29 | CN¥0.10 0.01 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.75B 995.69M USD | CN¥6.72M 990.9K USD | CN¥15.49 2.29 USD | CN¥15.95 2.35 USD | CN¥6.75B 995.69M USD | 15.51 | CN¥1.01 0.15 USD | ||
Saul Centers
BFS
US
|
$28.67 — |
-1.82
|
$995.68M — | $151.36K — | $28.64 — | $29.50 — | $995.68M — | 29.86 | $0.96 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.68 — |
+1.13
|
$995.38M — | $82.20K — | $2.60 — | $2.71 — | $995.38M — | 0 | -$0.01 — |
|
|
JOST Werke SE
0RTR.IL
GB
|
€57.87 66.8 USD |
-0.05
|
€862.25M 995.32M USD | €0.00 0 USD | €57.87 66.8 USD | €57.87 66.8 USD | €862.25M 995.32M USD | 12.91 | €4.48 5.17 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$31.32B 995.26M USD | NT$224.54K 7.13K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$31.32B 995.26M USD | 18.82 | NT$0.85 0.03 USD | ||
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥10.44 1.54 USD |
-1.23
|
CN¥6.74B 995.03M USD | CN¥3.57M 526.88K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥6.74B 995.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.17 1.5 USD |
+1.4
|
CN¥6.74B 994.96M USD | CN¥12.66M 1.87M USD | CN¥9.80 1.45 USD | CN¥10.33 1.52 USD | CN¥6.74B 994.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥6.74B 994.93M USD | CN¥51.95M 7.66M USD | CN¥5.21 0.77 USD | CN¥5.56 0.82 USD | CN¥6.74B 994.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.30 14.21 USD |
-0.85
|
CN¥6.74B 994.9M USD | CN¥2.03M 299.61K USD | CN¥93.00 13.72 USD | CN¥98.88 14.59 USD | CN¥6.74B 994.9M USD | 34.89 | CN¥2.76 0.41 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.84 — |
+0.69
|
$994.34M — | $750.25K — | $5.76 — | $5.85 — | $994.34M — | 5.35 | $1.09 — |
|
|
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.50 1.55 USD |
+3.96
|
CN¥6.74B 994.28M USD | CN¥250.29M 36.93M USD | CN¥9.60 1.42 USD | CN¥10.64 1.57 USD | CN¥6.74B 994.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.59 — |
+5.73
|
$994.03M — | $3.56M — | $9.17 — | $10.00 — | $994.03M — | 0 | -$1.40 — |
|
|
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.79 0.41 USD |
+2.2
|
CN¥6.74B 993.99M USD | CN¥35.13M 5.18M USD | CN¥2.70 0.4 USD | CN¥2.81 0.41 USD | CN¥6.74B 993.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.83 — |
-1.01
|
$993.98M — | $589.31K — | $8.73 — | $8.94 — | $993.98M — | 16.98 | $0.52 — |
|
|
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥6.74B 993.9M USD | CN¥24.62M 3.63M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥6.74B 993.9M USD | 17.93 | CN¥0.32 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.07 1.78 USD |
+0.08
|
CN¥6.73B 993.66M USD | CN¥2.24M 329.78K USD | CN¥11.95 1.76 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.66M USD | 9.50 | CN¥1.27 0.19 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥6.73B 993.51M USD | CN¥8.73M 1.29M USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥6.73B 993.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥6.73B 993.18M USD | CN¥62.25M 9.18M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥6.73B 993.18M USD | 97.50 | CN¥0.02 0.002 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.50 1.16 USD |
-0.68
|
NT$31.25B 992.98M USD | NT$7.59M 241.06K USD | NT$35.05 1.11 USD | NT$37.50 1.19 USD | NT$31.25B 992.98M USD | 33.79 | NT$1.08 0.03 USD | ||
GoGold Resources
GLGDF
US
|
$2.29 — |
-2.97
|
$992.75M — | $37.44K — | $2.29 — | $2.39 — | $992.75M — | 20.81 | $0.11 — |
|
|
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥6.73B 992.68M USD | CN¥17.78M 2.62M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥6.73B 992.68M USD | 0 | CN¥0.00 0 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.00 15.81 USD |
-0.25
|
SEK 10.16B 992.14M USD | SEK 637.00 62.18 USD | SEK 162.00 15.81 USD | SEK 162.00 15.81 USD | SEK 10.16B 992.14M USD | 25.15 | SEK 6.44 0.63 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.65 2.16 USD |
+1.95
|
CN¥6.72B 992.02M USD | CN¥7.33M 1.08M USD | CN¥14.26 2.1 USD | CN¥14.75 2.18 USD | CN¥6.72B 992.02M USD | 20.63 | CN¥0.71 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.30 6.48 USD |
+0.37
|
SAR 3.72B 991.84M USD | SAR 54.20K 14.46K USD | SAR 24.02 6.41 USD | SAR 24.50 6.54 USD | SAR 3.72B 991.84M USD | 10.25 | SAR 2.37 0.63 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
+1.12
|
HK$7.76B 991.81M USD | HK$397.10K 50.77K USD | HK$12.54 1.6 USD | HK$12.68 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.49 1.4 USD |
+0.85
|
CN¥6.72B 991.38M USD | CN¥7.82M 1.15M USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥6.72B 991.38M USD | 11.57 | CN¥0.82 0.12 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.18 1.5 USD |
+1.8
|
CN¥6.72B 991.34M USD | CN¥16.54M 2.44M USD | CN¥9.78 1.44 USD | CN¥10.19 1.5 USD | CN¥6.72B 991.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥6.72B 990.91M USD | CN¥13.69M 2.02M USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥6.72B 990.91M USD | 51.09 | CN¥0.21 0.03 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹186.90 2.26 USD |
+1.56
|
₹81.89B 990.7M USD | ₹412.24K 4.99K USD | ₹182.00 2.2 USD | ₹187.00 2.26 USD | ₹81.89B 990.7M USD | 52.35 | ₹3.57 0.04 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$144.62 29.31 USD |
-2.5
|
R$4.89B 990.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 990.38M USD | 9.49 | R$15.23 3.09 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$31.16B 990.13M USD | NT$577.02K 18.34K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$31.16B 990.13M USD | 16.40 | NT$3.56 0.11 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.10 1.67 USD |
+1.24
|
TRY 31.50B 989.36M USD | TRY 611.63K 19.21K USD | TRY 52.60 1.65 USD | TRY 53.30 1.67 USD | TRY 31.50B 989.36M USD | 0 | -TRY 4.23 -0.1 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥42.71 6.3 USD |
+5.46
|
CN¥6.70B 989.22M USD | CN¥4.32M 637.67K USD | CN¥39.90 5.89 USD | CN¥42.98 6.34 USD | CN¥6.70B 989.22M USD | 23.08 | CN¥1.85 0.27 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 1.32B 988.74M USD | SGD 1.02M 764.07K USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 1.32B 988.74M USD | 15.46 | SGD 0.13 0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.56 2.15 USD |
+6.2
|
CN¥6.70B 988.29M USD | CN¥22.02M 3.25M USD | CN¥13.48 1.99 USD | CN¥14.60 2.15 USD | CN¥6.70B 988.29M USD | 121.33 | CN¥0.12 0.02 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥6.70B 988.1M USD | CN¥3.58M 527.67K USD | CN¥12.97 1.91 USD | CN¥13.37 1.97 USD | CN¥6.70B 988.1M USD | 27.79 | CN¥0.48 0.07 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.51 7.6 USD |
+2.92
|
CN¥6.69B 987.62M USD | CN¥3.03M 446.38K USD | CN¥49.29 7.27 USD | CN¥52.38 7.73 USD | CN¥6.69B 987.62M USD | 25.88 | CN¥1.99 0.29 USD | ||
Cargojet
CGJTF
US
|
$66.70 — |
+4.28
|
$987.15M — | $300.00 — | $65.69 — | $65.94 — | $987.15M — | 30.18 | $2.21 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.06 0.16 USD |
-9.4
|
CN¥6.69B 986.48M USD | CN¥462.91M 68.3M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥6.69B 986.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
Green Plains
GPRE
US
|
$14.07 — |
+2.03
|
$986.24M — | $1.01M — | $13.78 — | $14.16 — | $986.24M — | 8.57 | $1.64 — |
|
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+2.31
|
CN¥6.68B 985.3M USD | CN¥45.41M 6.7M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥6.68B 985.3M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥6.68B 985.24M USD | CN¥13.11M 1.93M USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥6.68B 985.24M USD | 20.51 | CN¥0.25 0.04 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$263.50 8.37 USD |
-2.04
|
NT$30.99B 984.72M USD | NT$532.61K 16.92K USD | NT$256.00 8.13 USD | NT$272.50 8.66 USD | NT$30.99B 984.72M USD | 13.32 | NT$19.77 0.63 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.08 0.5 USD |
+1.13
|
TRY 31.36B 984.72M USD | TRY 432.63K 13.59K USD | TRY 15.97 0.5 USD | TRY 16.13 0.51 USD | TRY 31.36B 984.72M USD | 5.27 | TRY 3.05 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥6.67B 984.1M USD | CN¥34.34M 5.07M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥6.67B 984.1M USD | 14.42 | CN¥0.21 0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.79 2.48 USD |
-6.04
|
CN¥6.67B 984.02M USD | CN¥24.68M 3.64M USD | CN¥16.75 2.47 USD | CN¥17.93 2.65 USD | CN¥6.67B 984.02M USD | 10.76 | CN¥1.56 0.23 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.98 0.51 USD |
+7.57
|
HK$7.69B 983.84M USD | HK$1.20M 153.66K USD | HK$3.61 0.46 USD | HK$4.00 0.51 USD | HK$7.69B 983.84M USD | 0 | -HK$0.27 -0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥6.67B 983.74M USD | CN¥179.98M 26.56M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥6.67B 983.74M USD | 17.58 | CN¥0.17 0.03 USD | ||
Marten Transport
MRTN
US
|
$12.05 — |
+0.25
|
$983.15M — | $634.68K — | $11.84 — | $12.09 — | $983.15M — | 75.31 | $0.16 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥6.66B 982.84M USD | CN¥65.33M 9.64M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥6.66B 982.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.70 12.76 USD |
-0.15
|
SEK 10.07B 982.82M USD | SEK 1.24K 121.14 USD | SEK 130.40 12.73 USD | SEK 131.50 12.84 USD | SEK 10.07B 982.82M USD | 21.25 | SEK 6.15 0.6 USD | ||
Universal Corporation
UVV
US
|
$39.47 — |
-2.9
|
$982.77M — | $385.08K — | $39.41 — | $40.26 — | $982.77M — | 53.33 | $0.74 — |
|
|
Rio2
RIOFF
US
|
$1.79 — |
-3.24
|
$982.67M — | $29.42K — | $1.79 — | $1.87 — | $982.67M — | 17.89 | $0.10 — |
|
|
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.93 1.02 USD |
+4.21
|
CN¥6.65B 981.6M USD | CN¥96.29M 14.21M USD | CN¥6.50 0.96 USD | CN¥6.92 1.02 USD | CN¥6.65B 981.6M USD | 693.00 | CN¥0.01 0.001 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.34 26.97 USD |
+0.17
|
CA$1.32B 981.58M USD | CA$132.39K 98.24K USD | CA$36.20 26.86 USD | CA$37.11 27.54 USD | CA$1.32B 981.58M USD | 15.33 | CA$2.37 1.76 USD | ||
Camden National
CAC
US
|
$58.08 — |
-1.44
|
$981.44M — | $89.51K — | $57.97 — | $58.94 — | $981.44M — | 10.93 | $5.31 — |
|
|
Tuya
TUYA
US
|
$1.60 — |
0
|
$981.03M — | $421.85K — | $1.57 — | $1.63 — | $981.03M — | 14.54 | $0.11 — |
|
|
Coursera
COUR
US
|
$3.71 — |
-2.11
|
$980.92M — | $16.94M — | $3.65 — | $3.81 — | $980.92M — | 0 | -$0.73 — |
|
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+2.88
|
CN¥6.65B 980.82M USD | CN¥2.69M 396.96K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥6.65B 980.71M USD | CN¥16.89M 2.49M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥6.65B 980.71M USD | 20.20 | CN¥0.34 0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥6.64B 980.08M USD | CN¥1.40M 206.23K USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥6.64B 980.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.20 2.99 USD |
-1.98
|
NT$30.84B 979.86M USD | NT$11.67M 370.83K USD | NT$88.40 2.81 USD | NT$98.50 3.13 USD | NT$30.84B 979.86M USD | 16.04 | NT$5.87 0.19 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.48 6.86 USD |
+8.83
|
CN¥6.64B 979.63M USD | CN¥5.16M 760.66K USD | CN¥42.00 6.2 USD | CN¥46.48 6.86 USD | CN¥6.64B 979.63M USD | 56.68 | CN¥0.82 0.12 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.15 3.64 USD |
-0.38
|
€848.45M 979.39M USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €848.45M 979.39M USD | 0 | -€0.32 -0.3 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.28 1.52 USD |
+2.29
|
CN¥6.64B 979.31M USD | CN¥12.86M 1.9M USD | CN¥9.80 1.45 USD | CN¥10.40 1.53 USD | CN¥6.64B 979.31M USD | 20.15 | CN¥0.51 0.08 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥58.68 8.66 USD |
+3.2
|
CN¥6.63B 978.84M USD | CN¥3.29M 486.08K USD | CN¥53.20 7.85 USD | CN¥59.50 8.78 USD | CN¥6.63B 978.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
Central Pacific Financial
CPF
US
|
$38.47 — |
-1.28
|
$978.82M — | $178.01K — | $38.37 — | $38.94 — | $978.82M — | 11.76 | $3.27 — |
|
|
Systena Corporation
2317.T
JP
|
¥444 2.74 USD |
+8.03
|
¥159B 978.63M USD | ¥10M 62.69K USD | ¥409 2.52 USD | ¥450 2.77 USD | ¥159B 978.63M USD | 14.23 | ¥31 0.19 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.80 27.47 USD |
-1.57
|
€846.95M 977.66M USD | €198.80K 229.48K USD | €23.26 26.85 USD | €24.52 28.3 USD | €846.95M 977.66M USD | 396.66 | €0.06 0.07 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$3.46K 2.41K USD | A$13.00 9.08 USD | A$13.49 9.42 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$57.40 — |
-0.71
|
$977.39M — | $156.92K — | $57.26 — | $58.11 — | $977.39M — | 15.30 | $3.75 — |
|
|
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥6.62B 977.18M USD | CN¥33.11M 4.89M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥6.62B 977.18M USD | 34.50 | CN¥0.12 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥6.62B 976.86M USD | CN¥27.18M 4.01M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.64B 976.8M USD | HK$1.10M 140.65K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.64B 976.8M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$30.71B 975.66M USD | NT$2.36M 75.13K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$30.71B 975.66M USD | 19.83 | NT$0.92 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥13.98 2.06 USD |
+0.58
|
CN¥6.61B 975.05M USD | CN¥17.32M 2.56M USD | CN¥13.60 2.01 USD | CN¥14.28 2.11 USD | CN¥6.61B 975.05M USD | 21.18 | CN¥0.66 0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥6.61B 974.63M USD | CN¥27.18M 4.01M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
Hanmi Financial
HAFC
US
|
$33.04 — |
-0.96
|
$974.57M — | $240.37K — | $32.95 — | $33.45 — | $974.57M — | 10.94 | $3.02 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.34 3.74 USD |
+6.03
|
CN¥6.60B 974.31M USD | CN¥15.55M 2.29M USD | CN¥23.42 3.46 USD | CN¥25.66 3.79 USD | CN¥6.60B 974.31M USD | 0 | -CN¥1.79 -0.2 USD | ||
Sinclair
SBGI
US
|
$13.47 — |
+3.86
|
$974.12M — | $689.21K — | $12.95 — | $13.71 — | $974.12M — | 17.49 | $0.77 — |
|
|
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.72 1.29 USD |
-2.35
|
CN¥6.60B 973.93M USD | CN¥15.29M 2.26M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥6.60B 973.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.43 1.24 USD |
+4.85
|
CN¥6.60B 973.54M USD | CN¥24.61M 3.63M USD | CN¥7.90 1.17 USD | CN¥8.44 1.25 USD | CN¥6.60B 973.54M USD | 36.65 | CN¥0.23 0.03 USD | ||
Savara
SVRA
US
|
$4.75 — |
+0.42
|
$973.40M — | $2.11M — | $4.66 — | $4.88 — | $973.40M — | 0 | -$0.58 — |
|
|
Monex Group, Inc.
8698.T
JP
|
¥628 3.87 USD |
+0.48
|
¥158B 973.36M USD | ¥3M 16.93K USD | ¥616 3.8 USD | ¥636 3.92 USD | ¥158B 973.36M USD | 14.47 | ¥43 0.27 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.00 54.25 USD |
0
|
€843.18M 973.31M USD | €32.70K 37.75K USD | €44.50 51.37 USD | €47.80 55.18 USD | €843.18M 973.31M USD | 69.11 | €0.68 0.78 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.44 4.34 USD |
-0.1
|
CN¥6.59B 972.66M USD | CN¥616.11K 90.9K USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥6.59B 972.66M USD | 44.60 | CN¥0.66 0.1 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$398.50 12.66 USD |
-1.6
|
NT$30.60B 972.48M USD | NT$329.99K 10.49K USD | NT$391.00 12.42 USD | NT$411.00 13.06 USD | NT$30.60B 972.48M USD | 16.98 | NT$23.46 0.75 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.30 1.37 USD |
+1.31
|
CN¥6.59B 971.99M USD | CN¥23.56M 3.48M USD | CN¥9.02 1.33 USD | CN¥9.38 1.38 USD | CN¥6.59B 971.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥6.59B 971.84M USD | CN¥101.79M 15.02M USD | CN¥5.45 0.8 USD | CN¥5.99 0.88 USD | CN¥6.59B 971.84M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
