Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥6.85B 1.01B USD | CN¥3.35M 494.09K USD | CN¥5.22 0.77 USD | CN¥5.28 0.78 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$5.94 — |
+1.71
|
$1.01B — | $1.02M — | $5.86 — | $5.98 — | $1.01B — | 5.40 | $1.10 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.90 0.58 USD |
+2.92
|
CN¥6.85B 1.01B USD | CN¥12.90M 1.9M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.00 16.16 USD |
+4.56
|
€876.07M 1.01B USD | €179.13K 206.78K USD | €13.34 15.4 USD | €14.03 16.2 USD | €876.07M 1.01B USD | 17.72 | €0.79 0.91 USD | ||
Saul Centers
BFS
US
|
$29.10 — |
+1.5
|
$1.01B — | $177.84K — | $29.06 — | $29.39 — | $1.01B — | 29.69 | $0.98 — |
|
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥6.85B 1.01B USD | CN¥1.78M 262.1K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.55 -0.08 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.46 — |
-3.52
|
$1.01B — | $60.17K — | $50.01 — | $53.27 — | $1.01B — | 4.59 | $10.97 — |
|
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.37 1.53 USD |
+1.87
|
CN¥6.84B 1.01B USD | CN¥4.19M 618.12K USD | CN¥10.08 1.49 USD | CN¥10.37 1.53 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
GeoPark
GPRK
US
|
$9.43 — |
-8.71
|
$1.01B — | $3.04M — | $9.13 — | $10.29 — | $1.01B — | 6.50 | $1.45 — |
|
|
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+3.15
|
¥164B 1.01B USD | ¥1M 7.88K USD | ¥456 2.81 USD | ¥468 2.89 USD | ¥164B 1.01B USD | 13.59 | ¥34 0.21 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.42 39.73 USD |
+3.93
|
€873.97M 1.01B USD | €105.74K 122.06K USD | €32.76 37.82 USD | €35.14 40.56 USD | €873.97M 1.01B USD | 39.11 | €0.88 1.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.43 1.83 USD |
+0.32
|
CN¥6.84B 1.01B USD | CN¥9.84M 1.45M USD | CN¥11.80 1.74 USD | CN¥12.49 1.84 USD | CN¥6.84B 1.01B USD | 124.29 | CN¥0.10 0.01 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.68 — |
+0.81
|
$1.01B — | $398.79K — | $8.61 — | $8.70 — | $1.01B — | 14.00 | $0.62 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.21 2.54 USD |
+2.5
|
CN¥6.84B 1.01B USD | CN¥4.74M 699.62K USD | CN¥16.90 2.49 USD | CN¥17.35 2.56 USD | CN¥6.84B 1.01B USD | 11.70 | CN¥1.47 0.22 USD | ||
Marten Transport
MRTN
US
|
$12.36 — |
+2.57
|
$1.01B — | $1.12M — | $12.02 — | $12.41 — | $1.01B — | 77.25 | $0.16 — |
|
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$31.71B 1.01B USD | NT$88.62K 2.82K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$31.71B 1.01B USD | 18.62 | NT$0.87 0.03 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.27 1.66 USD |
-1.57
|
CN¥6.83B 1.01B USD | CN¥5.40M 796.28K USD | CN¥11.15 1.65 USD | CN¥11.40 1.68 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.72 1.29 USD |
+3.44
|
CN¥6.83B 1.01B USD | CN¥6.50M 958.64K USD | CN¥8.36 1.23 USD | CN¥8.73 1.29 USD | CN¥6.83B 1.01B USD | 36.33 | CN¥0.24 0.04 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥58.95M 8.7M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥6.82B 1.01B USD | 16.99 | CN¥0.18 0.03 USD | ||
Camden National
CAC
US
|
$59.56 — |
+2.55
|
$1.01B — | $104.35K — | $59.21 — | $60.00 — | $1.01B — | 11.21 | $5.31 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.94 — |
+1.25
|
$1.01B — | $950.35K — | $8.90 — | $9.06 — | $1.01B — | 17.19 | $0.52 — |
|
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.25 4.91 USD |
-0.12
|
€871.81M 1.01B USD | €519.21K 599.34K USD | €4.16 4.8 USD | €4.27 4.93 USD | €871.81M 1.01B USD | 70.83 | €0.06 0.07 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$94.40 3 USD |
+4.54
|
NT$31.67B 1.01B USD | NT$1.33M 42.22K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.67B 1.01B USD | 9.26 | NT$10.19 0.32 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥6.82B 1.01B USD | CN¥8.92M 1.32M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥6.82B 1.01B USD | 0 | -CN¥1.10 -0.1 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥649 4 USD |
+3.34
|
¥163B 1.01B USD | ¥896K 5.52K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.88 | ¥44 0.27 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥52.45 7.74 USD |
+1.82
|
CN¥6.82B 1.01B USD | CN¥706.30K 104.21K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.82B 1.01B USD | 25.71 | CN¥2.04 0.3 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.85 2.19 USD |
+1.37
|
CN¥6.82B 1.01B USD | CN¥2.02M 297.85K USD | CN¥14.53 2.14 USD | CN¥15.00 2.21 USD | CN¥6.82B 1.01B USD | 20.62 | CN¥0.72 0.11 USD | ||
Tuya
TUYA
US
|
$1.64 — |
+2.5
|
$1.01B — | $411.91K — | $1.60 — | $1.68 — | $1.01B — | 14.90 | $0.11 — |
|
|
Avio S.p.A.
0R9S.IL
GB
|
€30.51 35.21 USD |
-4.79
|
€871.11M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €871.11M 1.01B USD | 152.52 | €0.20 0.23 USD | ||
HTC Corporation
2498.TW
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$31.63B 1.01B USD | NT$1.32M 42.03K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$31.63B 1.01B USD | 14.86 | NT$2.54 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.08 0.16 USD |
+1.89
|
CN¥6.81B 1.01B USD | CN¥156.01M 23.02M USD | CN¥1.05 0.15 USD | CN¥1.09 0.16 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.27 1.52 USD |
+0.98
|
CN¥6.81B 1B USD | CN¥2.81M 414.21K USD | CN¥10.04 1.48 USD | CN¥10.30 1.52 USD | CN¥6.81B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
-4
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
VNET
VNET
US
|
$3.52 — |
+18.12
|
$1.00B — | $12.78M — | $3.10 — | $3.65 — | $1.00B — | 0 | -$1.22 — |
|
|
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-7.75
|
€869.31M 1B USD | €11.00K 12.7K USD | €49.90 57.6 USD | €54.20 62.56 USD | €869.31M 1B USD | 0 | -€0.09 -0.1 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.97 0.29 USD |
+1.02
|
CN¥6.80B 1B USD | CN¥13.36M 1.97M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥6.80B 1B USD | 98.50 | CN¥0.02 0.002 USD | ||
Apogee Enterprises
APOG
US
|
$47.99 — |
+4.62
|
$1.00B — | $272.56K — | $46.79 — | $48.27 — | $1.00B — | 15.18 | $3.16 — |
|
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥43.25 6.38 USD |
+1.26
|
CN¥6.79B 1B USD | CN¥939.54K 138.63K USD | CN¥41.91 6.18 USD | CN¥43.48 6.42 USD | CN¥6.79B 1B USD | 22.17 | CN¥1.95 0.29 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥6.79B 1B USD | CN¥4.50M 663.95K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥6.79B 1B USD | 52.37 | CN¥0.08 0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥6.79B 1B USD | CN¥1.32M 194.54K USD | CN¥6.63 0.98 USD | CN¥6.70 0.99 USD | CN¥6.79B 1B USD | 9.63 | CN¥0.69 0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€867.55M 1B USD | €70.73K 81.65K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.79B 1B USD | CN¥2.68M 395.09K USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.79B 1B USD | 9.54 | CN¥0.62 0.09 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.82 0.1 USD |
+1.24
|
HK$7.83B 1B USD | HK$788.00K 100.76K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$7.83B 1B USD | 0 | -HK$0.37 -0.04 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$1.43B 1B USD | A$1.10M 768.82K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥6.79B 1B USD | CN¥6.06M 893.87K USD | CN¥5.74 0.85 USD | CN¥5.83 0.86 USD | CN¥6.79B 1B USD | 0 | CN¥0.00 0 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.84 0.86 USD |
+1.57
|
CN¥6.78B 1B USD | CN¥9.66M 1.43M USD | CN¥5.71 0.84 USD | CN¥5.84 0.86 USD | CN¥6.78B 1B USD | 97.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥6.07 0.9 USD |
+2.89
|
CN¥6.78B 999.84M USD | CN¥24.49M 3.61M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥6.78B 999.84M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥30.00 4.43 USD |
+3.84
|
CN¥6.77B 999.55M USD | CN¥1.77M 260.52K USD | CN¥28.90 4.26 USD | CN¥30.10 4.44 USD | CN¥6.77B 999.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥31.55 4.66 USD |
-0.13
|
CN¥6.77B 999.16M USD | CN¥2.65M 390.66K USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥6.77B 999.16M USD | 54.39 | CN¥0.58 0.09 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.24
|
€865.40M 998.96M USD | €454.54K 524.69K USD | €4.08 4.71 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.49 1.25 USD |
+3.91
|
CN¥6.77B 998.74M USD | CN¥8.97M 1.32M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥6.77B 998.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
FMC
FMC
US
|
$6.42 — |
+5.42
|
$998.68M — | $6.44M — | $6.15 — | $6.50 — | $998.68M — | 0 | -$32.82 — |
|
|
Central Pacific Financial
CPF
US
|
$39.25 — |
+2.03
|
$998.66M — | $206.27K — | $39.00 — | $40.10 — | $998.66M — | 11.85 | $3.31 — |
|
|
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.95 4.27 USD |
-0.69
|
CN¥6.77B 998.53M USD | CN¥696.50K 102.77K USD | CN¥28.51 4.21 USD | CN¥29.05 4.29 USD | CN¥6.77B 998.53M USD | 68.92 | CN¥0.42 0.06 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.48 1.99 USD |
+1.05
|
CN¥6.77B 998.47M USD | CN¥941.46K 138.91K USD | CN¥13.18 1.94 USD | CN¥13.52 1.99 USD | CN¥6.77B 998.47M USD | 27.51 | CN¥0.49 0.07 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥6.77B 998.43M USD | CN¥11.98M 1.77M USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥6.77B 998.43M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$409.00 13 USD |
+2.64
|
NT$31.41B 998.1M USD | NT$145.90K 4.64K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$31.41B 998.1M USD | 17.72 | NT$23.08 0.73 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-2.09
|
€864.59M 998.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.34 6.98 USD |
+1.85
|
CN¥6.76B 997.76M USD | CN¥1.04M 153.99K USD | CN¥45.20 6.67 USD | CN¥47.48 7.01 USD | CN¥6.76B 997.76M USD | 53.19 | CN¥0.89 0.13 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹676.60 8.19 USD |
+1.68
|
₹82.47B 997.69M USD | ₹262.10K 3.17K USD | ₹657.90 7.96 USD | ₹681.00 8.24 USD | ₹82.47B 997.69M USD | 30.79 | ₹21.97 0.27 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥6.76B 997.5M USD | CN¥6.53M 963.05K USD | CN¥4.18 0.62 USD | CN¥4.22 0.62 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.47 0.81 USD |
-2.42
|
NOK 10.40B 997.48M USD | NOK 302.09K 28.98K USD | NOK 8.33 0.8 USD | NOK 8.98 0.86 USD | NOK 10.40B 997.48M USD | 0.095 | NOK 88.81 8.52 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥6.76B 997.36M USD | CN¥5.75M 848.07K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥6.76B 997.36M USD | 18.00 | CN¥0.32 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.04 1.04 USD |
+1.59
|
CN¥6.76B 997.18M USD | CN¥19.02M 2.81M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥6.76B 997.18M USD | 704.00 | CN¥0.01 0.001 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥6.76B 997.12M USD | CN¥58.44M 8.62M USD | CN¥10.05 1.48 USD | CN¥10.63 1.57 USD | CN¥6.76B 997.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.41 0.65 USD |
+3.04
|
CN¥6.75B 996.41M USD | CN¥8.92M 1.32M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥6.75B 996.41M USD | 29.39 | CN¥0.15 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥6.75B 996.36M USD | CN¥4.47M 659.67K USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥6.75B 996.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.50 1.86 USD |
-1.84
|
NT$31.35B 996.26M USD | NT$744.21K 23.65K USD | NT$57.60 1.83 USD | NT$59.70 1.9 USD | NT$31.35B 996.26M USD | 36.33 | NT$1.61 0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.44 1.39 USD |
+3.06
|
CN¥6.75B 996.01M USD | CN¥13.30M 1.96M USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥6.75B 996.01M USD | 14.75 | CN¥0.64 0.09 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥6.75B 995.84M USD | CN¥22.58M 3.33M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.84M USD | 61.06 | CN¥0.16 0.02 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
+1.85
|
€862.61M 995.74M USD | €309.44K 357.2K USD | €24.00 27.7 USD | €25.12 29 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.10 3.26 USD |
+7.14
|
CN¥6.75B 995.34M USD | CN¥6.19M 913.57K USD | CN¥20.47 3.02 USD | CN¥22.15 3.27 USD | CN¥6.75B 995.34M USD | 552.50 | CN¥0.04 0.005 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.30 12.91 USD |
+1.07
|
SEK 10.19B 994.85M USD | SEK 54.18K 5.29K USD | SEK 129.90 12.68 USD | SEK 133.10 12.99 USD | SEK 10.19B 994.85M USD | 21.61 | SEK 6.12 0.6 USD | ||
AdaptHealth
AHCO
US
|
$7.31 — |
+16.4
|
$994.56M — | $6.32M — | $6.37 — | $7.49 — | $994.56M — | 0 | -$3.23 — |
|
|
Hanmi Financial
HAFC
US
|
$33.70 — |
+2
|
$994.04M — | $251.37K — | $33.53 — | $34.46 — | $994.04M — | 11.15 | $3.02 — |
|
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥6.74B 993.84M USD | CN¥9.83M 1.45M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥6.74B 993.84M USD | 14.57 | CN¥0.21 0.03 USD | ||
HealthStream
HSTM
US
|
$32.48 — |
+2.56
|
$993.75M — | $310.38K — | $31.71 — | $32.97 — | $993.75M — | 46.39 | $0.70 — |
|
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.02 1.51 USD |
+0.5
|
SGD 1.33B 993.66M USD | SGD 266.40K 199.66K USD | SGD 1.99 1.49 USD | SGD 2.03 1.52 USD | SGD 1.33B 993.66M USD | 15.53 | SGD 0.13 0.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.70 2.32 USD |
+3.9
|
CN¥6.73B 993.46M USD | CN¥5.45M 804.41K USD | CN¥14.84 2.19 USD | CN¥15.75 2.32 USD | CN¥6.73B 993.46M USD | 43.61 | CN¥0.36 0.05 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.05 29.4 USD |
+0.3
|
R$4.90B 993.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.33M USD | 9.84 | R$14.73 2.99 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.86 3.23 USD |
+7.31
|
CN¥6.73B 993.32M USD | CN¥11.50M 1.7M USD | CN¥20.44 3.02 USD | CN¥21.94 3.24 USD | CN¥6.73B 993.32M USD | 33.63 | CN¥0.65 0.1 USD | ||
Seneca Foods
SENEA
US
|
$146.70 — |
-4.6
|
$993.23M — | $85.71K — | $146.15 — | $154.60 — | $993.23M — | 8.46 | $17.32 — |
|
|
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥6.73B 992.89M USD | CN¥7.71M 1.14M USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥6.73B 992.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹187.29 2.27 USD |
+1.77
|
₹82.06B 992.77M USD | ₹740.95K 8.96K USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹82.06B 992.77M USD | 53.05 | ₹3.53 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥6.73B 992.42M USD | CN¥1.56M 230.17K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥6.73B 992.42M USD | 11.44 | CN¥0.83 0.12 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 1.32B 991.8M USD | SGD 2.27M 1.7M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.32B 991.8M USD | 4.23 | SGD 0.21 0.16 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,760 10.85 USD |
+15.79
|
¥161B 991.65M USD | ¥5M 31.77K USD | ¥1,636 10.09 USD | ¥1,825 11.25 USD | ¥161B 991.65M USD | 0 | -¥60 -0.3 USD | ||
Superior Plus
SUUIF
US
|
$4.62 — |
-5.52
|
$991.45M — | $800.00 — | $4.62 — | $4.70 — | $991.45M — | 0 | -$0.05 — |
|
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.51 0.96 USD |
+2.36
|
CN¥6.72B 991.29M USD | CN¥3.76M 554.59K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥6.72B 991.29M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
-0.25
|
CN¥6.72B 991.19M USD | CN¥388.20K 57.28K USD | CN¥12.01 1.77 USD | CN¥12.07 1.78 USD | CN¥6.72B 991.19M USD | 9.48 | CN¥1.27 0.19 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.96 4.42 USD |
+1.77
|
CN¥6.71B 989.84M USD | CN¥177.93K 26.25K USD | CN¥29.28 4.32 USD | CN¥29.98 4.42 USD | CN¥6.71B 989.84M USD | 45.39 | CN¥0.66 0.1 USD | ||
Universal Corporation
UVV
US
|
$39.75 — |
+0.71
|
$989.75M — | $382.14K — | $39.42 — | $40.49 — | $989.75M — | 52.30 | $0.76 — |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.99 1.03 USD |
+1.3
|
CN¥6.71B 989.6M USD | CN¥7.00M 1.03M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥6.71B 989.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$58.10 — |
+1.22
|
$989.31M — | $121.66K — | $57.94 — | $59.96 — | $989.31M — | 15.49 | $3.75 — |
|
|
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.15 0.76 USD |
+0.39
|
CN¥6.70B 989.08M USD | CN¥3.64M 536.37K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 989.08M USD | 20.60 | CN¥0.25 0.04 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥6.70B 988.98M USD | CN¥6.60M 973.66K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥6.70B 988.98M USD | 38.09 | CN¥0.11 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.38 1.53 USD |
+0.97
|
CN¥6.70B 988.84M USD | CN¥2.89M 425.72K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥6.70B 988.84M USD | 19.58 | CN¥0.53 0.08 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$31.10B 988.22M USD | NT$209.23K 6.65K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$31.10B 988.22M USD | 12.18 | NT$8.66 0.28 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,435 15.01 USD |
+1.8
|
¥160B 988.18M USD | ¥1M 8.71K USD | ¥2,380 14.68 USD | ¥2,543 15.68 USD | ¥160B 988.18M USD | 0 | -¥95 -0.5 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.69 0.34 USD |
+2.67
|
HK$7.73B 988.04M USD | HK$1.72M 220.43K USD | HK$2.65 0.34 USD | HK$2.71 0.35 USD | HK$7.73B 988.04M USD | 14.94 | HK$0.18 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
