Página de resultados 92 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥29.32 4.33 USD |
+0.58
|
CN¥6.85B 1.01B USD | CN¥3.97M 585.56K USD | CN¥28.51 4.21 USD | CN¥29.60 4.37 USD | CN¥6.85B 1.01B USD | 71.51 | CN¥0.41 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹531.35 6.43 USD |
-1.03
|
₹83.56B 1.01B USD | ₹585.48K 7.08K USD | ₹525.85 6.36 USD | ₹547.80 6.63 USD | ₹83.56B 1.01B USD | 28.49 | ₹18.65 0.23 USD | ||
ClearBridge Energy Midstream
EMO
US
|
$50.49 — |
+0.06
|
$1.01B — | $8.53K — | $50.23 — | $50.65 — | $1.01B — | 4.60 | $10.97 — |
|
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$211.50 6.72 USD |
-10
|
NT$31.80B 1.01B USD | NT$8.11M 257.7K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$31.80B 1.01B USD | 37.56 | NT$5.63 0.18 USD | ||
Hanmi Financial
HAFC
US
|
$34.24 — |
+1.6
|
$1.01B — | $3.80K — | $34.06 — | $34.24 — | $1.01B — | 11.33 | $3.02 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.73 6.6 USD |
+2.32
|
SAR 3.78B 1.01B USD | SAR 278.86K 74.39K USD | SAR 24.40 6.51 USD | SAR 24.81 6.62 USD | SAR 3.78B 1.01B USD | 10.43 | SAR 2.37 0.63 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.08 4.14 USD |
+20
|
CN¥6.84B 1.01B USD | CN¥16.91M 2.49M USD | CN¥22.77 3.36 USD | CN¥28.08 4.14 USD | CN¥6.84B 1.01B USD | 55.05 | CN¥0.51 0.08 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.53 2.44 USD |
+2.86
|
CN¥6.84B 1.01B USD | CN¥3.68M 543.37K USD | CN¥15.92 2.35 USD | CN¥16.69 2.46 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.86 2.19 USD |
+2.06
|
CN¥6.84B 1.01B USD | CN¥19.71M 2.91M USD | CN¥14.23 2.1 USD | CN¥15.16 2.24 USD | CN¥6.84B 1.01B USD | 123.83 | CN¥0.12 0.02 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.83 7.06 USD |
+2.9
|
CN¥6.83B 1.01B USD | CN¥3.89M 574K USD | CN¥45.20 6.67 USD | CN¥48.64 7.18 USD | CN¥6.83B 1.01B USD | 58.32 | CN¥0.82 0.12 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.60 67.64 USD |
+2.45
|
€873.14M 1.01B USD | €879.00 1.01K USD | €58.60 67.64 USD | €59.29 68.44 USD | €873.14M 1.01B USD | 13.08 | €4.48 5.17 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.58 1.56 USD |
+2.92
|
CN¥6.83B 1.01B USD | CN¥10.23M 1.51M USD | CN¥10.08 1.49 USD | CN¥10.65 1.57 USD | CN¥6.83B 1.01B USD | 20.34 | CN¥0.52 0.08 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥650 4.01 USD |
+3.5
|
¥163B 1.01B USD | ¥2M 14.83K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.97 | ¥43 0.27 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥35.90 5.3 USD |
-0.44
|
CN¥6.83B 1.01B USD | CN¥19.86M 2.93M USD | CN¥34.05 5.02 USD | CN¥37.53 5.54 USD | CN¥6.83B 1.01B USD | 94.47 | CN¥0.38 0.06 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$31.70B 1.01B USD | NT$4.48M 142.39K USD | NT$23.35 0.74 USD | NT$24.20 0.77 USD | NT$31.70B 1.01B USD | 24.07 | NT$0.97 0.03 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$147.05 29.8 USD |
+1.38
|
R$4.97B 1.01B USD | R$31.99K 6.48K USD | R$144.65 29.32 USD | R$147.90 29.98 USD | R$4.97B 1.01B USD | 9.94 | R$14.78 3 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥6.82B 1.01B USD | CN¥14.79M 2.18M USD | CN¥10.08 1.49 USD | CN¥10.41 1.54 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥6.82B 1.01B USD | CN¥41.56M 6.13M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 14.76 | CN¥0.21 0.03 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥6.82B 1.01B USD | CN¥176.43M 26.03M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$556.24K 388.57K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥6.82B 1.01B USD | CN¥19.28M 2.85M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.68 0.99 USD |
+0.45
|
CN¥6.82B 1.01B USD | CN¥6.20M 914.61K USD | CN¥6.62 0.98 USD | CN¥6.70 0.99 USD | CN¥6.82B 1.01B USD | 9.54 | CN¥0.70 0.1 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.26 0.63 USD |
+2.9
|
CN¥6.81B 1.01B USD | CN¥20.16M 2.98M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥6.81B 1.01B USD | 35.50 | CN¥0.12 0.02 USD | ||
Borr Drilling
BORR
US
|
$3.25 — |
-2.4
|
$1.01B — | $2.61M — | $3.23 — | $3.40 — | $1.01B — | 0 | -$0.78 — |
|
|
Immatics
IMTX
US
|
$6.60 — |
-4.49
|
$1.00B — | $205.36K — | $6.51 — | $7.00 — | $1.00B — | 0 | -$1.87 — |
|
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.81B 1B USD | CN¥22.52M 3.32M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥6.81B 1B USD | 18.12 | CN¥0.32 0.05 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥6.80B 1B USD | CN¥29.46M 4.35M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥6.80B 1B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.80B 1B USD | CN¥28.25M 4.17M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥6.80B 1B USD | 0 | -CN¥1.10 -0.1 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
0
|
€869.31M 1B USD | €4.25K 4.91K USD | €50.00 57.72 USD | €51.60 59.56 USD | €869.31M 1B USD | 0 | -€0.09 -0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.09 0.91 USD |
-0.07
|
HK$7.84B 1B USD | HK$310.00K 39.64K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$7.84B 1B USD | 19.69 | HK$0.36 0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.98 15.78 USD |
+7.64
|
CN¥6.80B 1B USD | CN¥746.95K 110.21K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.80B 1B USD | 260.92 | CN¥0.41 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥6.79B 1B USD | CN¥26.04M 3.84M USD | CN¥9.20 1.36 USD | CN¥9.60 1.42 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥6.79B 1B USD | CN¥3.20M 472.43K USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥6.79B 1B USD | 28.18 | CN¥0.48 0.07 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.75 1.69 USD |
-1.01
|
TRY 31.89B 1B USD | TRY 4.17M 130.89K USD | TRY 53.40 1.68 USD | TRY 54.80 1.72 USD | TRY 31.89B 1B USD | 0 | -TRY 4.19 -0.1 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€867.55M 1B USD | €39.37K 45.44K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
+2.44
|
TRY 31.88B 1B USD | TRY 9.45M 296.65K USD | TRY 15.85 0.5 USD | TRY 16.47 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
Fluence Energy
FLNC
US
|
$5.14 — |
-15.18
|
$1.00B — | $2.91M — | $5.14 — | $5.95 — | $1.00B — | 0 | -$0.60 — |
|
|
Marten Transport
MRTN
US
|
$12.26 — |
-0.81
|
$1.00B — | $58.44K — | $12.18 — | $12.41 — | $1.00B — | 76.62 | $0.16 — |
|
|
TrustCo Bank Corp NY
TRST
US
|
$58.73 — |
+1.08
|
$999.97M — | $6.90K — | $58.55 — | $59.12 — | $999.97M — | 15.66 | $3.75 — |
|
|
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥6.78B 999.94M USD | CN¥19.37M 2.86M USD | CN¥2.76 0.41 USD | CN¥2.80 0.41 USD | CN¥6.78B 999.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥9.13M 1.35M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+0.05
|
€865.82M 999.44M USD | €276.22K 318.85K USD | €4.09 4.73 USD | €4.11 4.75 USD | €865.82M 999.44M USD | 0 | -€0.05 -0.05 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.60 — |
-0.92
|
$999.35M — | $82.07K — | $8.60 — | $8.71 — | $999.35M — | 13.87 | $0.62 — |
|
|
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥11.07 1.63 USD |
+4.34
|
CN¥6.77B 999.14M USD | CN¥3.74M 552.28K USD | CN¥10.56 1.56 USD | CN¥11.26 1.66 USD | CN¥6.77B 999.14M USD | 39.53 | CN¥0.28 0.04 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.98 2.78 USD |
+6.7
|
A$1.43B 999.02M USD | A$2.14M 1.5M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$1.43B 999.02M USD | 39.79 | A$0.10 0.07 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.23 4.46 USD |
+2.68
|
CN¥6.77B 998.76M USD | CN¥604.39K 89.18K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥6.77B 998.76M USD | 45.80 | CN¥0.66 0.1 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
+10.8
|
CN¥6.77B 998.69M USD | CN¥3.32M 489.92K USD | CN¥31.21 4.6 USD | CN¥35.26 5.2 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.78 2.33 USD |
+4.43
|
CN¥6.77B 998.52M USD | CN¥16.55M 2.44M USD | CN¥14.84 2.19 USD | CN¥15.97 2.36 USD | CN¥6.77B 998.52M USD | 45.08 | CN¥0.35 0.05 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥6.77B 998.43M USD | CN¥37.49M 5.53M USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥6.77B 998.43M USD | 116.59 | CN¥0.10 0.01 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$31.42B 998.37M USD | NT$264.26K 8.4K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$31.42B 998.37M USD | 18.66 | NT$0.86 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-0.05
|
€864.20M 997.57M USD | €378.79K 437.25K USD | €1.09 1.25 USD | €1.13 1.31 USD | €864.20M 997.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$31.39B 997.49M USD | NT$651.70K 20.71K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$31.39B 997.49M USD | 10.93 | NT$11.07 0.35 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥6.76B 997.3M USD | CN¥34.31M 5.06M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥7.04 1.04 USD |
+1.59
|
CN¥6.76B 997.18M USD | CN¥71.41M 10.54M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥6.76B 997.18M USD | 704.00 | CN¥0.01 0.001 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$107.00 3.4 USD |
-8.55
|
NT$31.38B 997.06M USD | NT$6.36M 202.07K USD | NT$105.50 3.35 USD | NT$115.00 3.65 USD | NT$31.38B 997.06M USD | 89.16 | NT$1.20 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥6.76B 996.76M USD | CN¥13.10M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.76B 996.76M USD | 20.76 | CN¥0.25 0.04 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥6.75B 995.84M USD | CN¥25.27M 3.73M USD | CN¥8.80 1.3 USD | CN¥9.77 1.44 USD | CN¥6.75B 995.84M USD | 61.06 | CN¥0.16 0.02 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$93.40 2.97 USD |
+3.43
|
NT$31.34B 995.68M USD | NT$3.40M 108.12K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.34B 995.68M USD | 9.14 | NT$10.21 0.32 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.53 1.41 USD |
+0.42
|
CN¥6.75B 995.55M USD | CN¥6.31M 931.14K USD | CN¥9.43 1.39 USD | CN¥9.55 1.41 USD | CN¥6.75B 995.55M USD | 11.62 | CN¥0.82 0.12 USD | ||
Sabine Royalty Trust
SBR
US
|
$68.27 — |
+0.96
|
$995.33M — | $6.35K — | $67.51 — | $68.49 — | $995.33M — | 13.93 | $4.90 — |
|
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$7.78B 995.23M USD | HK$5.03M 643.15K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$7.78B 995.23M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥336.85M 49.7M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.00 20.01 USD |
-4.34
|
SAR 3.73B 993.86M USD | SAR 234.41K 62.54K USD | SAR 75.00 20.01 USD | SAR 79.50 21.21 USD | SAR 3.73B 993.86M USD | 14.07 | SAR 5.33 1.42 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
-0.08
|
CN¥6.73B 992.83M USD | CN¥2.22M 327.19K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.78 7.64 USD |
+0.52
|
CN¥6.73B 992.79M USD | CN¥2.56M 377.45K USD | CN¥51.34 7.58 USD | CN¥52.73 7.78 USD | CN¥6.73B 992.79M USD | 26.02 | CN¥1.99 0.29 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.00 12.88 USD |
-0.23
|
SEK 10.17B 992.6M USD | SEK 40.29K 3.93K USD | SEK 131.90 12.88 USD | SEK 135.10 13.19 USD | SEK 10.17B 992.6M USD | 21.56 | SEK 6.12 0.6 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.81 — |
-1.4
|
$992.30M — | $116.59K — | $8.81 — | $9.03 — | $992.30M — | 16.95 | $0.52 — |
|
|
|
Longwell Company
6290.TWO
TW
|
NT$184.00 5.85 USD |
-9.58
|
NT$31.22B 991.88M USD | NT$4.31M 137.02K USD | NT$183.50 5.83 USD | NT$200.50 6.37 USD | NT$31.22B 991.88M USD | 19.80 | NT$9.29 0.3 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.60 15.5 USD |
-2.12
|
NOK 10.34B 991.83M USD | NOK 107.67K 10.33K USD | NOK 160.90 15.43 USD | NOK 166.80 16 USD | NOK 10.34B 991.83M USD | 22.95 | NOK 7.04 0.68 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.67 1.62 USD |
0
|
HK$7.76B 991.81M USD | HK$232.00K 29.66K USD | HK$12.62 1.61 USD | HK$12.70 1.62 USD | HK$7.76B 991.81M USD | 6.03 | HK$2.10 0.27 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.66 13.46 USD |
+0.87
|
€859.00M 991.57M USD | €47.13K 54.4K USD | €11.54 13.32 USD | €11.82 13.64 USD | €859.00M 991.57M USD | 89.69 | €0.13 0.15 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥6.72B 991.44M USD | CN¥218.36M 32.22M USD | CN¥10.05 1.48 USD | CN¥10.70 1.58 USD | CN¥6.72B 991.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.19 4.83 USD |
-1.53
|
€858.48M 990.97M USD | €377.85K 436.16K USD | €4.18 4.83 USD | €4.27 4.92 USD | €858.48M 990.97M USD | 69.75 | €0.06 0.07 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥9.39 1.39 USD |
+2.51
|
CN¥6.71B 990.74M USD | CN¥43.00M 6.34M USD | CN¥9.11 1.34 USD | CN¥9.51 1.4 USD | CN¥6.71B 990.74M USD | 15.14 | CN¥0.62 0.09 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.80 3.22 USD |
+7.02
|
CN¥6.71B 990.59M USD | CN¥29.45M 4.35M USD | CN¥20.44 3.02 USD | CN¥22.35 3.3 USD | CN¥6.71B 990.59M USD | 36.94 | CN¥0.59 0.09 USD | ||
Apogee Enterprises
APOG
US
|
$47.37 — |
-1.29
|
$989.82M — | $19.22K — | $47.37 — | $48.42 — | $989.82M — | 14.99 | $3.16 — |
|
|
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.95 4.12 USD |
+1.86
|
CN¥6.71B 989.71M USD | CN¥8.88M 1.31M USD | CN¥27.01 3.99 USD | CN¥28.17 4.16 USD | CN¥6.71B 989.71M USD | 33.67 | CN¥0.83 0.12 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.38 0.65 USD |
+2.34
|
CN¥6.71B 989.63M USD | CN¥38.14M 5.63M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥6.71B 989.63M USD | 31.28 | CN¥0.14 0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
+1.61
|
CN¥6.71B 989.57M USD | CN¥8.61M 1.27M USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
HealthStream
HSTM
US
|
$32.33 — |
-0.46
|
$989.17M — | $32.68K — | $31.93 — | $32.95 — | $989.17M — | 46.18 | $0.70 — |
|
|
Plug Power Inc.
0R1J.IL
GB
|
$1.37 — |
-9.1
|
$988.88M — | $473.19K — | $1.36 — | $1.52 — | $988.88M — | 0 | -$1.24 — | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 266.60 26.02 USD |
+0.91
|
SEK 10.13B 988.68M USD | SEK 13.41K 1.31K USD | SEK 263.20 25.69 USD | SEK 269.20 26.28 USD | SEK 10.13B 988.68M USD | 22.21 | SEK 12.00 1.17 USD | ||
GeoPark
GPRK
US
|
$9.23 — |
-2.12
|
$988.15M — | $366.35K — | $9.21 — | $9.66 — | $988.15M — | 7.38 | $1.25 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥6.70B 988M USD | CN¥33.50M 4.94M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥6.70B 988M USD | 12.23 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.70 1.73 USD |
+4.46
|
CN¥6.69B 987.78M USD | CN¥10.98M 1.62M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥6.69B 987.78M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.17 10.65 USD |
+4.59
|
CN¥6.69B 987.69M USD | CN¥2.46M 363.33K USD | CN¥68.38 10.09 USD | CN¥73.35 10.82 USD | CN¥6.69B 987.69M USD | 0 | -CN¥3.51 -0.5 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.16 5.31 USD |
-7.37
|
CA$1.33B 987.49M USD | CA$54.11K 40.15K USD | CA$7.05 5.23 USD | CA$8.03 5.96 USD | CA$1.33B 987.49M USD | 0 | -CA$0.03 -0.02 USD | ||
N-able
NABL
US
|
$5.22 — |
+3.06
|
$987.03M — | $234.27K — | $4.95 — | $5.25 — | $987.03M — | 0 | -$0.03 — |
|
|
Coursera
COUR
US
|
$3.73 — |
-4.36
|
$986.21M — | $997.76K — | $3.69 — | $3.88 — | $986.21M — | 0 | -$0.73 — |
|
|
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.14 2.09 USD |
+1.14
|
CN¥6.68B 986.21M USD | CN¥13.82M 2.04M USD | CN¥13.70 2.02 USD | CN¥14.26 2.1 USD | CN¥6.68B 986.21M USD | 21.42 | CN¥0.66 0.1 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥31.44 4.64 USD |
+6.94
|
CN¥6.68B 985.85M USD | CN¥12.89M 1.9M USD | CN¥29.60 4.37 USD | CN¥31.98 4.72 USD | CN¥6.68B 985.85M USD | 14.69 | CN¥2.14 0.32 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.42 2.39 USD |
+6.88
|
A$1.41B 985.78M USD | A$2.20M 1.54M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 985.78M USD | 68.40 | A$0.05 0.03 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.36 2.72 USD |
-1.83
|
€853.85M 985.63M USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €853.85M 985.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥30.82 4.55 USD |
+3.42
|
CN¥6.68B 985.01M USD | CN¥5.17M 763.21K USD | CN¥29.00 4.28 USD | CN¥31.65 4.67 USD | CN¥6.68B 985.01M USD | 192.62 | CN¥0.16 0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥6.67B 983.45M USD | CN¥36.53M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥6.67B 983.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.94 27.63 USD |
-1.23
|
€851.93M 983.41M USD | €190.20K 219.55K USD | €23.88 27.57 USD | €24.72 28.54 USD | €851.93M 983.41M USD | 399.00 | €0.06 0.07 USD | ||
Quanex Building Products
NX
US
|
$21.45 — |
-4.98
|
$983.20M — | $47.42K — | $21.40 — | $22.81 — | $983.20M — | 22.11 | $0.97 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
