$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 92 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.08 2.96 USD
-1.76
CN¥8.08B 1.19B USD CN¥9.89M 1.46M USD CN¥20.05 2.96 USD CN¥20.80 3.07 USD CN¥8.08B 1.19B USD 223.11 CN¥0.09 0.01 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
+0.44
HK$9.32B 1.19B USD HK$1.28M 164.18K USD HK$4.49 0.57 USD HK$4.53 0.58 USD HK$9.32B 1.19B USD 0 -HK$0.56 -0.07 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.66 2.46 USD
-0.89
CN¥8.08B 1.19B USD CN¥36.61M 5.4M USD CN¥16.53 2.44 USD CN¥17.53 2.59 USD CN¥8.08B 1.19B USD 23.80 CN¥0.70 0.1 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$56.90 1.81 USD
+1.43
NT$37.49B 1.19B USD NT$6.41M 203.84K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$37.49B 1.19B USD 29.48 NT$1.93 0.06 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.41 1.09 USD
-2.63
CN¥8.07B 1.19B USD CN¥15.07M 2.22M USD CN¥7.41 1.09 USD CN¥7.78 1.15 USD CN¥8.07B 1.19B USD 0 -CN¥1.37 -0.2 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.28 0.16 USD
-0.78
HK$9.31B 1.19B USD HK$1.01M 129.01K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.31B 1.19B USD 6.73 HK$0.19 0.02 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥28.80 4.25 USD
-3.39
CN¥8.07B 1.19B USD CN¥17.94M 2.65M USD CN¥28.41 4.19 USD CN¥29.60 4.37 USD CN¥8.07B 1.19B USD 0 -CN¥1.14 -0.1 USD
Personalis Personalis PSNL US $11.36
+12.92
$1.19B $5.95M $10.26 $11.44 $1.19B 0 -$1.02
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.37 2.56 USD
-1.81
CN¥8.06B 1.19B USD CN¥1.85M 273.24K USD CN¥17.11 2.52 USD CN¥17.69 2.61 USD CN¥8.06B 1.19B USD 18.28 CN¥0.95 0.14 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥13.91 2.05 USD
-2.52
CN¥8.06B 1.19B USD CN¥3.31M 488.81K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥8.06B 1.19B USD 53.50 CN¥0.26 0.04 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 26.64 7.11 USD
-0.52
SAR 4.46B 1.19B USD SAR 216.71K 57.81K USD SAR 26.60 7.1 USD SAR 26.84 7.16 USD SAR 4.46B 1.19B USD 29.27 SAR 0.91 0.24 USD
us Superior Plus SUUIF US $5.54
-4.81
$1.19B $3.00 $5.48 $5.48 $1.19B 27.69 $0.20
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.54 2.74 USD
-0.8
CN¥8.05B 1.19B USD CN¥2.34M 345.35K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.05B 1.19B USD 9.80 CN¥1.89 0.28 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.46 3.54 USD
+0.46
R$5.86B 1.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.86B 1.19B USD 8.47 R$2.06 0.42 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.53 1.85 USD
-1.26
CN¥8.05B 1.19B USD CN¥1.70M 251.13K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.05B 1.19B USD 6.29 CN¥1.99 0.29 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥28.73 4.24 USD
-5.83
CN¥8.04B 1.19B USD CN¥14.35M 2.12M USD CN¥28.36 4.18 USD CN¥30.30 4.47 USD CN¥8.04B 1.19B USD 49.53 CN¥0.58 0.09 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$93.20 2.96 USD
+0.11
NT$37.35B 1.19B USD NT$818.19K 26K USD NT$92.50 2.94 USD NT$94.50 3 USD NT$37.35B 1.19B USD 18.09 NT$5.15 0.16 USD
us PROCEPT BioRobotics PRCT US $20.85
+1.21
$1.19B $1.83M $20.83 $22.00 $1.19B 0 -$1.83
MannKind MannKind MNKD US $3.84
-2.29
$1.19B $4.48M $3.81 $3.99 $1.19B 0 -$0.07
ca Canfor Corporation CFP.TO CA CA$13.62 10.11 USD
+1.41
CA$1.60B 1.19B USD CA$188.72K 140.04K USD CA$13.18 9.78 USD CA$13.83 10.26 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.79 0.56 USD
-7.35
CN¥8.04B 1.19B USD CN¥263.68M 38.91M USD CN¥3.76 0.55 USD CN¥4.04 0.6 USD CN¥8.04B 1.19B USD 0 -CN¥0.30 -0.04 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥81.19 11.98 USD
-5.59
CN¥8.03B 1.19B USD CN¥1.42M 209.88K USD CN¥80.84 11.93 USD CN¥87.44 12.9 USD CN¥8.03B 1.19B USD 225.52 CN¥0.36 0.05 USD
Papa John's Papa John's PZZA US $36.02
+1.98
$1.19B $684.34K $35.17 $36.37 $1.19B 43.39 $0.83
au Superloop Limited SLC.AX AU A$3.30 2.3 USD
-1.35
A$1.70B 1.18B USD A$543.68K 379.8K USD A$3.29 2.3 USD A$3.41 2.38 USD A$1.70B 1.18B USD 109.83 A$0.03 0.02 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.09 1.49 USD
-2.23
CN¥8.03B 1.18B USD CN¥4.06M 599.44K USD CN¥10.00 1.48 USD CN¥10.35 1.53 USD CN¥8.03B 1.18B USD 336.33 CN¥0.03 0.004 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.01 20.88 USD
-0.93
R$5.84B 1.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.50 0.32 USD
+0.4
HK$9.25B 1.18B USD HK$1.97M 252.4K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$9.25B 1.18B USD 10.00 HK$0.25 0.03 USD
us Array ARRY US $7.69
-2.66
$1.18B $3.34M $7.67 $8.15 $1.18B 0 -$0.84
Radware Radware RDWR US $28.10
-0.25
$1.18B $145.16K $26.10 $28.68 $1.18B 63.86 $0.44
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥5.87 0.87 USD
+0.17
CN¥8.01B 1.18B USD CN¥9.93M 1.46M USD CN¥5.75 0.85 USD CN¥5.89 0.87 USD CN¥8.01B 1.18B USD 0 -CN¥0.08 -0.01 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.41 0.5 USD
+0.29
CN¥8.01B 1.18B USD CN¥16.49M 2.43M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥8.01B 1.18B USD 0 -CN¥0.24 -0.03 USD
sr Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 69.30 18.49 USD
-0.43
SAR 4.43B 1.18B USD SAR 235.54K 62.84K USD SAR 68.70 18.33 USD SAR 70.00 18.67 USD SAR 4.43B 1.18B USD 8.72 SAR 7.94 2.12 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.74 0.22 USD
-3.33
HK$9.24B 1.18B USD HK$6.03M 770.55K USD HK$1.66 0.21 USD HK$1.74 0.22 USD HK$9.24B 1.18B USD 9.15 HK$0.19 0.02 USD
Cibus Nordic Real Estate AB (publ) Cibus Nordic Real Estate AB (publ) CIBUS.ST SE SEK 147.50 14.4 USD
+0.44
SEK 12.11B 1.18B USD SEK 160.82K 15.7K USD SEK 145.40 14.19 USD SEK 148.40 14.49 USD SEK 12.11B 1.18B USD 13.14 SEK 11.22 1.1 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 106.00 3.33 USD
+0.95
TRY 37.63B 1.18B USD TRY 6.21M 195.02K USD TRY 102.80 3.23 USD TRY 108.70 3.41 USD TRY 37.63B 1.18B USD 23.39 TRY 4.53 0.14 USD
se BioGaia AB (publ) BIOG-B.ST SE SEK 119.60 11.67 USD
+2.13
SEK 12.10B 1.18B USD SEK 68.01K 6.64K USD SEK 116.50 11.37 USD SEK 119.90 11.7 USD SEK 12.10B 1.18B USD 36.46 SEK 3.28 0.32 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥13.43 1.98 USD
+14.97
CN¥8.00B 1.18B USD CN¥86.97M 12.83M USD CN¥11.85 1.75 USD CN¥14.02 2.07 USD CN¥8.00B 1.18B USD 0 -CN¥0.61 -0.09 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.09 1.19 USD
-0.74
CN¥8.00B 1.18B USD CN¥5.97M 881.02K USD CN¥7.99 1.18 USD CN¥8.14 1.2 USD CN¥8.00B 1.18B USD 20.22 CN¥0.40 0.06 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥73.42 10.83 USD
-3.4
CN¥8.00B 1.18B USD CN¥3.79M 559.87K USD CN¥71.60 10.56 USD CN¥76.14 11.23 USD CN¥8.00B 1.18B USD 156.21 CN¥0.47 0.07 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.90 1.61 USD
-2.15
CN¥8.00B 1.18B USD CN¥4.59M 676.81K USD CN¥10.84 1.6 USD CN¥11.10 1.64 USD CN¥8.00B 1.18B USD 13.29 CN¥0.82 0.12 USD
hk China Risun Group Limited 1907.HK HK HK$2.16 0.28 USD
-2.26
HK$9.22B 1.18B USD HK$11.09M 1.42M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$9.22B 1.18B USD 108.00 HK$0.02 0.002 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$44.39 32.94 USD
+3.09
CA$1.59B 1.18B USD CA$134.46K 99.78K USD CA$42.84 31.79 USD CA$45.20 33.54 USD CA$1.59B 1.18B USD 0 -CA$0.03 -0.02 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.25 3.73 USD
-2.81
CN¥7.99B 1.18B USD CN¥3.51M 517.84K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.99B 1.18B USD 36.07 CN¥0.70 0.1 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.94 1.02 USD
-5.32
CN¥7.99B 1.18B USD CN¥32.22M 4.75M USD CN¥6.92 1.02 USD CN¥7.30 1.08 USD CN¥7.99B 1.18B USD 69.40 CN¥0.10 0.01 USD
us MillerKnoll MLKN US $17.24
+7.35
$1.18B $910.19K $16.28 $17.33 $1.18B 107.75 $0.16
Old Second Bancorp Old Second Bancorp OSBC US $22.89
+1.42
$1.18B $307.61K $22.43 $22.91 $1.18B 13.70 $1.67
gb Fnac Darty SA 0QSH.IL GB €34.55 39.88 USD
+0.14
€1.02B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.78 1.15 USD
+1.7
CN¥7.98B 1.18B USD CN¥17.22M 2.54M USD CN¥7.46 1.1 USD CN¥7.86 1.16 USD CN¥7.98B 1.18B USD 0 -CN¥0.02 -0.002 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.70 0.47 USD
+0.54
HK$9.20B 1.18B USD HK$894.00K 114.31K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$9.20B 1.18B USD 9.02 HK$0.41 0.05 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.85 2.49 USD
-1.58
CN¥7.97B 1.18B USD CN¥1.90M 280.52K USD CN¥16.65 2.46 USD CN¥17.23 2.54 USD CN¥7.97B 1.18B USD 21.32 CN¥0.79 0.12 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.50 0.37 USD
-0.4
CN¥7.96B 1.17B USD CN¥29.98M 4.42M USD CN¥2.45 0.36 USD CN¥2.52 0.37 USD CN¥7.96B 1.17B USD 0 -CN¥0.22 -0.03 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.37 1.78 USD
-2.07
SGD 1.57B 1.17B USD SGD 612.10K 458.74K USD SGD 2.37 1.78 USD SGD 2.41 1.81 USD SGD 1.57B 1.17B USD 33.85 SGD 0.07 0.05 USD
Sprinklr Sprinklr CXM US $5.01
+0.8
$1.17B $2.73M $4.94 $5.13 $1.17B 41.75 $0.12
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥43.96 6.49 USD
+0.34
CN¥7.95B 1.17B USD CN¥2.38M 351.59K USD CN¥43.68 6.44 USD CN¥46.33 6.84 USD CN¥7.95B 1.17B USD 488.44 CN¥0.09 0.01 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥30.32 4.47 USD
-2.82
CN¥7.95B 1.17B USD CN¥15.06M 2.22M USD CN¥30.10 4.44 USD CN¥31.63 4.67 USD CN¥7.95B 1.17B USD 38.87 CN¥0.78 0.12 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.24 3.89 USD
-11.64
CA$1.58B 1.17B USD CA$1.81M 1.34M USD CA$5.18 3.84 USD CA$6.14 4.56 USD CA$1.58B 1.17B USD 0 -CA$0.34 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.46 4.83 USD
-1.63
NZ$2.05B 1.17B USD NZ$92.11K 52.57K USD NZ$8.46 4.83 USD NZ$8.60 4.91 USD NZ$2.05B 1.17B USD 7.83 NZ$1.08 0.62 USD
Advantage Energy Advantage Energy AAVVF US $6.98
-2.24
$1.17B $1.90K $6.95 $7.07 $1.17B 15.17 $0.46
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥30.15 4.45 USD
-3.98
CN¥7.94B 1.17B USD CN¥9.25M 1.37M USD CN¥30.09 4.44 USD CN¥31.44 4.64 USD CN¥7.94B 1.17B USD 111.66 CN¥0.27 0.04 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.58 0.38 USD
-0.39
CN¥7.94B 1.17B USD CN¥11.71M 1.73M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.94B 1.17B USD 18.42 CN¥0.14 0.02 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,434 16.43 USD
+4.06
¥173B 1.17B USD ¥409K 2.76K USD ¥2,386 16.11 USD ¥2,467 16.65 USD ¥173B 1.17B USD 41.62 ¥58 0.39 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.67 2.75 USD
-1.84
CN¥7.93B 1.17B USD CN¥4.29M 632.52K USD CN¥18.18 2.68 USD CN¥19.10 2.82 USD CN¥7.93B 1.17B USD 45.53 CN¥0.41 0.06 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.11 2.08 USD
-4.85
CN¥7.93B 1.17B USD CN¥13.91M 2.05M USD CN¥14.11 2.08 USD CN¥14.87 2.19 USD CN¥7.93B 1.17B USD 70.54 CN¥0.20 0.03 USD
Orora Limited Orora Limited ORA.AX AU A$1.37 0.95 USD
+0.51
A$1.68B 1.17B USD A$1.04M 728.5K USD A$1.37 0.95 USD A$1.39 0.97 USD A$1.68B 1.17B USD 13.66 A$0.10 0.07 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.05 0.79 USD
+1.94
SGD 1.56B 1.17B USD SGD 1.91M 1.43M USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.56B 1.17B USD 4.37 SGD 0.24 0.18 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.65 4.82 USD
-2.74
CN¥7.93B 1.17B USD CN¥5.30M 781.31K USD CN¥32.65 4.82 USD CN¥34.08 5.03 USD CN¥7.93B 1.17B USD 56.29 CN¥0.58 0.09 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 194.60 6.11 USD
-0.51
TRY 37.26B 1.17B USD TRY 501.11K 15.74K USD TRY 186.00 5.84 USD TRY 201.00 6.31 USD TRY 37.26B 1.17B USD 58.79 TRY 3.31 0.1 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.87 1.6 USD
-0.18
CN¥7.93B 1.17B USD CN¥3.14M 462.72K USD CN¥10.70 1.58 USD CN¥10.91 1.61 USD CN¥7.93B 1.17B USD 27.17 CN¥0.40 0.06 USD
us The Simply Good Foods Company SMPL US $12.63
+3.87
$1.17B $1.71M $12.18 $12.82 $1.17B 0 -$1.13
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.11 1.49 USD
-0.98
CN¥7.92B 1.17B USD CN¥2.48M 365.43K USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥7.92B 1.17B USD 12.79 CN¥0.79 0.12 USD
Avanos Medical Avanos Medical AVNS US $24.95
+0.08
$1.17B $734.28K $24.89 $24.95 $1.17B 0 -$1.60
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.59 1.71 USD
-3.01
CN¥7.92B 1.17B USD CN¥20.22M 2.98M USD CN¥11.56 1.71 USD CN¥12.25 1.81 USD CN¥7.92B 1.17B USD 0 -CN¥0.03 -0.004 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥12.56 1.85 USD
+6.36
CN¥7.92B 1.17B USD CN¥78.45M 11.58M USD CN¥11.29 1.67 USD CN¥12.99 1.92 USD CN¥7.92B 1.17B USD 66.10 CN¥0.19 0.03 USD
cn ZETTA Group Co., Ltd. 002256.SZ CN CN¥3.88 0.57 USD
-0.77
CN¥7.92B 1.17B USD CN¥33.62M 4.96M USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥7.92B 1.17B USD 129.33 CN¥0.03 0.004 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.28 2.21 USD
-1.26
HK$9.13B 1.17B USD HK$446.73K 57.12K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.13B 1.17B USD 8.15 HK$2.12 0.27 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹348.95 4.22 USD
+0.98
₹96.52B 1.17B USD ₹5.53M 66.88K USD ₹343.75 4.16 USD ₹358.95 4.34 USD ₹96.52B 1.17B USD 16.39 ₹21.29 0.26 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.08 0.9 USD
-0.16
CN¥7.91B 1.17B USD CN¥24.44M 3.61M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥7.91B 1.17B USD 50.66 CN¥0.12 0.02 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.30 0.17 USD
+0.78
HK$9.13B 1.17B USD HK$14.20M 1.82M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$9.13B 1.17B USD 6.19 HK$0.21 0.03 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.30 0.68 USD
+0.41
THB 41.49B 1.17B USD THB 1.88M 52.92K USD THB 24.00 0.68 USD THB 24.30 0.68 USD THB 41.49B 1.17B USD 5.66 THB 4.29 0.12 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$169.20 125.56 USD
-0.45
CA$1.57B 1.17B USD CA$7.01K 5.2K USD CA$169.20 125.56 USD CA$171.15 127 USD CA$1.57B 1.17B USD 8.39 CA$20.16 14.96 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.91 1.46 USD
+0.2
CN¥7.90B 1.17B USD CN¥49.30M 7.27M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.90B 1.17B USD 0 -CN¥0.25 -0.03 USD
au Lindian Resources Limited LIN.AX AU A$0.90 0.63 USD
-0.88
A$1.67B 1.17B USD A$4.68M 3.27M USD A$0.85 0.59 USD A$0.93 0.65 USD A$1.67B 1.17B USD 0 -A$0.01 -0.006 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.91 2.79 USD
+2.38
CN¥7.90B 1.17B USD CN¥6.64M 979.23K USD CN¥18.21 2.69 USD CN¥18.99 2.8 USD CN¥7.90B 1.17B USD 17.50 CN¥1.08 0.16 USD
sr Knowledge Economic City Company 4310.SR SR SAR 12.87 3.43 USD
+9.35
SAR 4.37B 1.16B USD SAR 2.88M 767.76K USD SAR 12.38 3.3 USD SAR 12.94 3.45 USD SAR 4.37B 1.16B USD 0 -SAR 0.10 -0.02 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.80 1.15 USD
-0.89
CN¥7.89B 1.16B USD CN¥5.53M 816.3K USD CN¥7.60 1.12 USD CN¥7.83 1.16 USD CN¥7.89B 1.16B USD 41.05 CN¥0.19 0.03 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥53.74 7.93 USD
+3.43
CN¥7.89B 1.16B USD CN¥6.71M 990.47K USD CN¥51.45 7.59 USD CN¥55.75 8.23 USD CN¥7.89B 1.16B USD 0 -CN¥0.14 -0.02 USD
es Aedas Homes, S.A. AEDAS.MC ES €23.25 26.84 USD
-1.06
€1.01B 1.16B USD €280.00 323.21 USD €23.25 26.84 USD €23.70 27.36 USD €1.01B 1.16B USD 16.72 €1.39 1.6 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.72 1.88 USD
+4.95
CN¥7.89B 1.16B USD CN¥58.94M 8.7M USD CN¥12.29 1.81 USD CN¥12.98 1.92 USD CN¥7.89B 1.16B USD 21.55 CN¥0.59 0.09 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.26 0.33 USD
-0.44
CN¥7.89B 1.16B USD CN¥34.72M 5.12M USD CN¥2.23 0.33 USD CN¥2.30 0.34 USD CN¥7.89B 1.16B USD 0 -CN¥0.13 -0.01 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 105.00 0.0067 USD
+5
IDR 18.21T 1.16B USD IDR 656.28M 41.94K USD IDR 95.00 0.0060 USD IDR 107.00 0.0068 USD IDR 18.21T 1.16B USD 48.38 IDR 2.17 0.0001 USD
us Douglas Dynamics PLOW US $50.31
+1.88
$1.16B $347.74K $48.99 $51.13 $1.16B 22.66 $2.22
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥45.69 6.74 USD
-4.45
CN¥7.88B 1.16B USD CN¥7.21M 1.06M USD CN¥44.70 6.6 USD CN¥48.32 7.13 USD CN¥7.88B 1.16B USD 93.24 CN¥0.49 0.07 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.29 2.55 USD
-9.62
CN¥7.88B 1.16B USD CN¥11.77M 1.74M USD CN¥17.05 2.52 USD CN¥19.13 2.82 USD CN¥7.88B 1.16B USD 0 -CN¥0.47 -0.06 USD
Vitrolife AB (publ) Vitrolife AB (publ) VITR.ST SE SEK 87.95 8.59 USD
+0.51
SEK 11.91B 1.16B USD SEK 205.02K 20.01K USD SEK 86.00 8.39 USD SEK 88.15 8.6 USD SEK 11.91B 1.16B USD 0 -SEK 37.00 -3.6 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
0
€1.01B 1.16B USD €11.87K 13.71K USD €34.50 39.82 USD €34.60 39.94 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
us Easterly Government Properties DEA US $24.14
+0.25
$1.16B $454.08K $24.10 $24.39 $1.16B 109.72 $0.22
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.80 0.71 USD
-1.03
CN¥7.87B 1.16B USD CN¥11.56M 1.71M USD CN¥4.71 0.69 USD CN¥4.87 0.72 USD CN¥7.87B 1.16B USD 120.00 CN¥0.04 0.005 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.90 5.66 USD
-0.15
€1.01B 1.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.01B 1.16B USD 9.07 €0.54 0.62 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.63 0.39 USD
+0.38
CN¥7.86B 1.16B USD CN¥20.03M 2.96M USD CN¥2.58 0.38 USD CN¥2.64 0.39 USD CN¥7.86B 1.16B USD 0 -CN¥1.55 -0.2 USD
cn China Security Co., Ltd. 600654.SS CN CN¥2.73 0.4 USD
-1.09
CN¥7.86B 1.16B USD CN¥29.59M 4.37M USD CN¥2.69 0.4 USD CN¥2.80 0.41 USD CN¥7.86B 1.16B USD 91.00 CN¥0.03 0.004 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency