$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.07B
วอลุ่มทั้งหมด
BTC 56.04%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 92 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥13.03 1.92 USD
+7.51
CN¥8.08B 1.19B USD CN¥77.80M 11.48M USD CN¥12.29 1.81 USD CN¥13.28 1.96 USD CN¥8.08B 1.19B USD 22.08 CN¥0.59 0.09 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥7.64 1.13 USD
-4.5
CN¥8.08B 1.19B USD CN¥38.62M 5.7M USD CN¥7.62 1.12 USD CN¥8.05 1.19 USD CN¥8.08B 1.19B USD 0 -CN¥1.05 -0.1 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$56.90 1.81 USD
+1.43
NT$37.49B 1.19B USD NT$9.94M 315.73K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$37.49B 1.19B USD 29.48 NT$1.93 0.06 USD
Smartgroup Corporation Ltd Smartgroup Corporation Ltd SIQ.AX AU A$12.41 8.67 USD
+0.57
A$1.71B 1.19B USD A$197.20K 137.76K USD A$12.10 8.45 USD A$12.56 8.77 USD A$1.71B 1.19B USD 20.34 A$0.61 0.43 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.02 0.26 USD
-2.42
HK$9.31B 1.19B USD HK$1.84M 235.27K USD HK$2.01 0.26 USD HK$2.06 0.26 USD HK$9.31B 1.19B USD 8.41 HK$0.24 0.03 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.30 2.85 USD
+0.1
CN¥8.07B 1.19B USD CN¥17.55M 2.59M USD CN¥18.15 2.68 USD CN¥19.75 2.91 USD CN¥8.07B 1.19B USD 120.62 CN¥0.16 0.02 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥46.73 6.89 USD
-2.28
CN¥8.06B 1.19B USD CN¥9.96M 1.47M USD CN¥44.70 6.6 USD CN¥48.32 7.13 USD CN¥8.06B 1.19B USD 95.36 CN¥0.49 0.07 USD
Personalis Personalis PSNL US $11.36
+12.92
$1.19B $5.95M $10.26 $11.44 $1.19B 0 -$1.02
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥7.50 1.11 USD
-2.09
CN¥8.06B 1.19B USD CN¥19.01M 2.81M USD CN¥7.48 1.1 USD CN¥7.78 1.15 USD CN¥8.06B 1.19B USD 107.14 CN¥0.07 0.01 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 26.64 7.11 USD
-0.52
SAR 4.46B 1.19B USD SAR 216.71K 57.81K USD SAR 26.60 7.1 USD SAR 26.84 7.16 USD SAR 4.46B 1.19B USD 29.27 SAR 0.91 0.24 USD
cn Huapont Life Sciences Co.,Ltd. 002004.SZ CN CN¥4.07 0.6 USD
-2.64
CN¥8.06B 1.19B USD CN¥12.62M 1.86M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥8.06B 1.19B USD 11.62 CN¥0.35 0.05 USD
us Superior Plus SUUIF US $5.54
-4.81
$1.19B $3.00 $5.48 $5.48 $1.19B 26.38 $0.21
Cyient Limited Cyient Limited CYIENT.NS IN ₹889.25 10.76 USD
-0.53
₹98.25B 1.19B USD ₹96.63K 1.17K USD ₹886.60 10.73 USD ₹899.90 10.89 USD ₹98.25B 1.19B USD 23.07 ₹38.53 0.47 USD
au WAM Capital Limited WAM.AX AU A$1.50 1.04 USD
-0.33
A$1.70B 1.19B USD A$2.64M 1.85M USD A$1.49 1.04 USD A$1.51 1.05 USD A$1.70B 1.19B USD 18.68 A$0.08 0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.53 0.37 USD
+0.8
CN¥8.06B 1.19B USD CN¥43.54M 6.42M USD CN¥2.45 0.36 USD CN¥2.55 0.38 USD CN¥8.06B 1.19B USD 0 -CN¥0.22 -0.03 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥46.33 6.84 USD
-5.47
CN¥8.05B 1.19B USD CN¥8.73M 1.29M USD CN¥45.28 6.68 USD CN¥49.88 7.36 USD CN¥8.05B 1.19B USD 26.32 CN¥1.76 0.26 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.46 3.54 USD
+0.46
R$5.86B 1.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.86B 1.19B USD 8.47 R$2.06 0.42 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.61 0.53 USD
+7.76
CN¥8.05B 1.19B USD CN¥41.49M 6.12M USD CN¥3.31 0.49 USD CN¥3.62 0.53 USD CN¥8.05B 1.19B USD 0 -CN¥1.65 -0.2 USD
us PROCEPT BioRobotics PRCT US $20.85
+1.21
$1.19B $1.83M $20.83 $22.00 $1.19B 0 -$1.83
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.38 1.09 USD
-3.02
CN¥8.04B 1.19B USD CN¥21.41M 3.16M USD CN¥7.35 1.08 USD CN¥7.78 1.15 USD CN¥8.04B 1.19B USD 0 -CN¥1.37 -0.2 USD
MannKind MannKind MNKD US $3.84
-2.29
$1.19B $4.48M $3.81 $3.99 $1.19B 0 -$0.07
ca Canfor Corporation CFP.TO CA CA$13.62 10.11 USD
+1.41
CA$1.60B 1.19B USD CA$188.72K 140.04K USD CA$13.18 9.78 USD CA$13.83 10.26 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥19.98 2.95 USD
-2.25
CN¥8.04B 1.19B USD CN¥13.73M 2.03M USD CN¥19.95 2.94 USD CN¥20.80 3.07 USD CN¥8.04B 1.19B USD 221.99 CN¥0.09 0.01 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥13.87 2.05 USD
-2.8
CN¥8.04B 1.19B USD CN¥4.18M 616.33K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥8.04B 1.19B USD 53.34 CN¥0.26 0.04 USD
Papa John's Papa John's PZZA US $36.02
+1.98
$1.19B $684.34K $35.17 $36.37 $1.19B 43.39 $0.83
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥30.51 4.5 USD
-2.83
CN¥8.03B 1.18B USD CN¥12.38M 1.83M USD CN¥30.08 4.44 USD CN¥31.44 4.64 USD CN¥8.03B 1.18B USD 113.00 CN¥0.27 0.04 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,463 16.63 USD
+5.3
¥176B 1.18B USD ¥673K 4.54K USD ¥2,386 16.11 USD ¥2,483 16.76 USD ¥176B 1.18B USD 42.11 ¥58 0.39 USD
cn Wuhan Xianglong Power Industry Co.Ltd 600769.SS CN CN¥21.41 3.16 USD
+6.62
CN¥8.03B 1.18B USD CN¥41.18M 6.08M USD CN¥19.85 2.93 USD CN¥22.09 3.26 USD CN¥8.03B 1.18B USD 428.19 CN¥0.05 0.007 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.01 20.88 USD
-0.93
R$5.84B 1.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.50 1.84 USD
-1.5
CN¥8.03B 1.18B USD CN¥2.18M 321.22K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.03B 1.18B USD 6.28 CN¥1.99 0.29 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.49 0.57 USD
-0.22
HK$9.26B 1.18B USD HK$2.14M 273.75K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.26B 1.18B USD 0 -HK$0.56 -0.07 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$92.90 2.95 USD
-0.21
NT$37.23B 1.18B USD NT$1.42M 45.02K USD NT$92.50 2.94 USD NT$94.50 3 USD NT$37.23B 1.18B USD 18.03 NT$5.15 0.16 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.50 0.32 USD
+0.4
HK$9.25B 1.18B USD HK$3.40M 434.35K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$9.25B 1.18B USD 10.00 HK$0.25 0.03 USD
au Superloop Limited SLC.AX AU A$3.29 2.3 USD
-1.5
A$1.69B 1.18B USD A$1.21M 847.04K USD A$3.27 2.28 USD A$3.41 2.38 USD A$1.69B 1.18B USD 109.66 A$0.03 0.02 USD
us Array ARRY US $7.69
-2.66
$1.18B $3.34M $7.67 $8.15 $1.18B 0 -$0.84
Radware Radware RDWR US $28.10
-0.25
$1.18B $145.16K $26.10 $28.68 $1.18B 63.86 $0.44
sr Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 69.30 18.49 USD
-0.43
SAR 4.43B 1.18B USD SAR 235.54K 62.84K USD SAR 68.70 18.33 USD SAR 70.00 18.67 USD SAR 4.43B 1.18B USD 8.72 SAR 7.94 2.12 USD
Cibus Nordic Real Estate AB (publ) Cibus Nordic Real Estate AB (publ) CIBUS.ST SE SEK 147.50 14.4 USD
+0.44
SEK 12.11B 1.18B USD SEK 160.82K 15.7K USD SEK 145.40 14.19 USD SEK 148.40 14.49 USD SEK 12.11B 1.18B USD 13.04 SEK 11.31 1.1 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥30.56 4.51 USD
-2.05
CN¥8.01B 1.18B USD CN¥19.42M 2.87M USD CN¥30.10 4.44 USD CN¥31.63 4.67 USD CN¥8.01B 1.18B USD 39.17 CN¥0.78 0.12 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 106.00 3.33 USD
+0.95
TRY 37.63B 1.18B USD TRY 6.21M 195.02K USD TRY 102.80 3.23 USD TRY 108.70 3.41 USD TRY 37.63B 1.18B USD 23.39 TRY 4.53 0.14 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.44 2.72 USD
-1.34
CN¥8.01B 1.18B USD CN¥2.91M 429.19K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.01B 1.18B USD 9.75 CN¥1.89 0.28 USD
se BioGaia AB (publ) BIOG-B.ST SE SEK 119.60 11.67 USD
+2.13
SEK 12.10B 1.18B USD SEK 68.01K 6.64K USD SEK 116.50 11.37 USD SEK 119.90 11.7 USD SEK 12.10B 1.18B USD 36.46 SEK 3.28 0.32 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.14 0.91 USD
+0.82
CN¥7.99B 1.18B USD CN¥34.11M 5.03M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥7.99B 1.18B USD 51.16 CN¥0.12 0.02 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$44.39 32.94 USD
+3.09
CA$1.59B 1.18B USD CA$134.46K 99.78K USD CA$42.84 31.79 USD CA$45.20 33.54 USD CA$1.59B 1.18B USD 0 -CA$0.03 -0.02 USD
us MillerKnoll MLKN US $17.24
+7.35
$1.18B $910.19K $16.28 $17.33 $1.18B 107.75 $0.16
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.04 1.48 USD
-2.71
CN¥7.99B 1.18B USD CN¥5.10M 753.04K USD CN¥10.00 1.48 USD CN¥10.35 1.53 USD CN¥7.99B 1.18B USD 334.66 CN¥0.03 0.004 USD
au Lindian Resources Limited LIN.AX AU A$0.91 0.64 USD
+0.22
A$1.69B 1.18B USD A$8.54M 5.97M USD A$0.85 0.59 USD A$0.93 0.65 USD A$1.69B 1.18B USD 0 -A$0.01 -0.006 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.68 1.72 USD
-2.26
CN¥7.98B 1.18B USD CN¥26.62M 3.93M USD CN¥11.46 1.69 USD CN¥12.25 1.81 USD CN¥7.98B 1.18B USD 0 -CN¥0.03 -0.004 USD
Old Second Bancorp Old Second Bancorp OSBC US $22.89
+1.42
$1.18B $307.61K $22.43 $22.91 $1.18B 13.70 $1.67
gb Fnac Darty SA 0QSH.IL GB €34.55 39.88 USD
+0.14
€1.02B 1.18B USD €4.22K 4.87K USD €0.00 0 USD €0.00 0 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥44.09 6.51 USD
+0.64
CN¥7.97B 1.18B USD CN¥2.92M 430.75K USD CN¥43.68 6.44 USD CN¥46.33 6.84 USD CN¥7.97B 1.18B USD 489.88 CN¥0.09 0.01 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥5.83 0.86 USD
-0.51
CN¥7.96B 1.17B USD CN¥13.25M 1.95M USD CN¥5.75 0.85 USD CN¥5.89 0.87 USD CN¥7.96B 1.17B USD 0 -CN¥0.08 -0.01 USD
hk China Everbright Limited 0165.HK HK HK$5.45 0.7 USD
-1.8
HK$9.18B 1.17B USD HK$4.05M 518.35K USD HK$5.43 0.69 USD HK$5.69 0.73 USD HK$9.18B 1.17B USD 0 -HK$1.19 -0.1 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.37 1.78 USD
-2.07
SGD 1.57B 1.17B USD SGD 861.70K 645.81K USD SGD 2.36 1.77 USD SGD 2.41 1.81 USD SGD 1.57B 1.17B USD 33.85 SGD 0.07 0.05 USD
Sprinklr Sprinklr CXM US $5.01
+0.8
$1.17B $2.73M $4.94 $5.13 $1.17B 41.75 $0.12
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.04 1.19 USD
-1.35
CN¥7.95B 1.17B USD CN¥7.18M 1.06M USD CN¥7.99 1.18 USD CN¥8.14 1.2 USD CN¥7.95B 1.17B USD 20.10 CN¥0.40 0.06 USD
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.75 0.55 USD
-8.29
CN¥7.95B 1.17B USD CN¥336.71M 49.68M USD CN¥3.70 0.55 USD CN¥4.04 0.6 USD CN¥7.95B 1.17B USD 0 -CN¥0.30 -0.04 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.13 2.53 USD
-3.17
CN¥7.95B 1.17B USD CN¥2.41M 355.85K USD CN¥17.11 2.52 USD CN¥17.69 2.61 USD CN¥7.95B 1.17B USD 18.03 CN¥0.95 0.14 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.24 3.89 USD
-11.64
CA$1.58B 1.17B USD CA$1.81M 1.34M USD CA$5.18 3.84 USD CA$6.14 4.56 USD CA$1.58B 1.17B USD 0 -CA$0.38 -0.2 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.26 0.16 USD
-2.33
HK$9.16B 1.17B USD HK$1.98M 253.42K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.16B 1.17B USD 6.63 HK$0.19 0.02 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.82 1.6 USD
-2.87
CN¥7.94B 1.17B USD CN¥6.32M 932.63K USD CN¥10.82 1.6 USD CN¥11.10 1.64 USD CN¥7.94B 1.17B USD 13.19 CN¥0.82 0.12 USD
Advantage Energy Advantage Energy AAVVF US $6.98
-2.24
$1.17B $1.90K $6.95 $7.07 $1.17B 15.17 $0.46
NCC Limited NCC Limited NCC.NS IN ₹154.10 1.86 USD
-2.2
₹96.75B 1.17B USD ₹697.51K 8.44K USD ₹154.05 1.86 USD ₹158.20 1.91 USD ₹96.75B 1.17B USD 14.32 ₹10.76 0.13 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥80.16 11.83 USD
-6.8
CN¥7.93B 1.17B USD CN¥1.91M 281.94K USD CN¥80.00 11.8 USD CN¥87.44 12.9 USD CN¥7.93B 1.17B USD 222.66 CN¥0.36 0.05 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥45.27 6.68 USD
-0.94
CN¥7.93B 1.17B USD CN¥5.76M 849.92K USD CN¥44.10 6.51 USD CN¥45.89 6.77 USD CN¥7.93B 1.17B USD 37.41 CN¥1.21 0.18 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 194.60 6.11 USD
-0.51
TRY 37.26B 1.17B USD TRY 501.11K 15.74K USD TRY 186.00 5.84 USD TRY 201.00 6.31 USD TRY 37.26B 1.17B USD 58.79 TRY 3.31 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.05 3.7 USD
-3.58
CN¥7.93B 1.17B USD CN¥4.28M 631.99K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.93B 1.17B USD 35.78 CN¥0.70 0.1 USD
us The Simply Good Foods Company SMPL US $12.63
+3.87
$1.17B $1.71M $12.18 $12.82 $1.17B 0 -$1.13
Avanos Medical Avanos Medical AVNS US $24.95
+0.08
$1.17B $734.28K $24.89 $24.95 $1.17B 0 -$1.60
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.44 4.82 USD
-1.86
NZ$2.05B 1.17B USD NZ$168.43K 96.12K USD NZ$8.40 4.79 USD NZ$8.60 4.91 USD NZ$2.05B 1.17B USD 7.81 NZ$1.08 0.62 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.67 0.47 USD
-0.27
HK$9.12B 1.17B USD HK$1.38M 176.71K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$9.12B 1.17B USD 8.95 HK$0.41 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.55 4.8 USD
-3.04
CN¥7.91B 1.17B USD CN¥6.42M 946.96K USD CN¥32.40 4.78 USD CN¥34.08 5.03 USD CN¥7.91B 1.17B USD 56.12 CN¥0.58 0.09 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$169.20 125.56 USD
-0.45
CA$1.57B 1.17B USD CA$7.01K 5.2K USD CA$169.20 125.56 USD CA$171.15 127 USD CA$1.57B 1.17B USD 8.39 CA$20.15 14.95 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.57 0.38 USD
-0.77
CN¥7.90B 1.17B USD CN¥15.64M 2.31M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.90B 1.17B USD 18.35 CN¥0.14 0.02 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.86 1.01 USD
-6.41
CN¥7.90B 1.17B USD CN¥45.36M 6.69M USD CN¥6.85 1.01 USD CN¥7.30 1.08 USD CN¥7.90B 1.17B USD 68.59 CN¥0.10 0.01 USD
sr Knowledge Economic City Company 4310.SR SR SAR 12.87 3.43 USD
+9.35
SAR 4.37B 1.16B USD SAR 2.88M 767.76K USD SAR 12.38 3.3 USD SAR 12.94 3.45 USD SAR 4.37B 1.16B USD 0 -SAR 0.10 -0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.04 2.07 USD
-5.33
CN¥7.89B 1.16B USD CN¥21.04M 3.1M USD CN¥13.95 2.06 USD CN¥14.87 2.19 USD CN¥7.89B 1.16B USD 70.20 CN¥0.20 0.03 USD
es Aedas Homes, S.A. AEDAS.MC ES €23.25 26.84 USD
-1.06
€1.01B 1.16B USD €840.00 969.64 USD €23.25 26.84 USD €23.70 27.36 USD €1.01B 1.16B USD 16.72 €1.39 1.6 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.57 2.74 USD
-2.37
CN¥7.89B 1.16B USD CN¥5.38M 793.52K USD CN¥18.18 2.68 USD CN¥19.10 2.82 USD CN¥7.89B 1.16B USD 45.29 CN¥0.41 0.06 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.30 2.55 USD
-9.57
CN¥7.89B 1.16B USD CN¥13.95M 2.06M USD CN¥17.05 2.52 USD CN¥19.13 2.82 USD CN¥7.89B 1.16B USD 0 -CN¥0.47 -0.06 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.26 0.33 USD
-0.44
CN¥7.89B 1.16B USD CN¥48.16M 7.11M USD CN¥2.23 0.33 USD CN¥2.30 0.34 USD CN¥7.89B 1.16B USD 0 -CN¥0.13 -0.01 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 105.00 0.0067 USD
+5
IDR 18.21T 1.16B USD IDR 843.34M 53.89K USD IDR 95.00 0.0060 USD IDR 107.00 0.0068 USD IDR 18.21T 1.16B USD 48.38 IDR 2.17 0.0001 USD
us Douglas Dynamics PLOW US $50.31
+1.88
$1.16B $347.74K $48.99 $51.13 $1.16B 22.66 $2.22
Vitrolife AB (publ) Vitrolife AB (publ) VITR.ST SE SEK 87.95 8.59 USD
+0.51
SEK 11.91B 1.16B USD SEK 205.02K 20.01K USD SEK 86.00 8.39 USD SEK 88.15 8.6 USD SEK 11.91B 1.16B USD 0 -SEK 37.00 -3.6 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.54 2.88 USD
+1.51
CN¥7.88B 1.16B USD CN¥7.51M 1.11M USD CN¥18.61 2.75 USD CN¥19.98 2.95 USD CN¥7.88B 1.16B USD 34.89 CN¥0.56 0.08 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.20 0.68 USD
-0.41
THB 41.32B 1.16B USD THB 1.22M 34.24K USD THB 24.00 0.68 USD THB 24.30 0.68 USD THB 41.32B 1.16B USD 5.64 THB 4.29 0.12 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
0
€1.01B 1.16B USD €11.87K 13.71K USD €34.50 39.82 USD €34.60 39.94 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.87 2.78 USD
+2.16
CN¥7.88B 1.16B USD CN¥9.51M 1.4M USD CN¥18.21 2.69 USD CN¥19.08 2.82 USD CN¥7.88B 1.16B USD 17.47 CN¥1.08 0.16 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.80 1.59 USD
-0.83
CN¥7.88B 1.16B USD CN¥3.86M 568.96K USD CN¥10.70 1.58 USD CN¥10.91 1.61 USD CN¥7.88B 1.16B USD 27.00 CN¥0.40 0.06 USD
us Easterly Government Properties DEA US $24.14
+0.25
$1.16B $454.08K $24.10 $24.39 $1.16B 109.72 $0.22
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.68 1.13 USD
+0.39
CN¥7.87B 1.16B USD CN¥20.61M 3.04M USD CN¥7.46 1.1 USD CN¥7.86 1.16 USD CN¥7.87B 1.16B USD 0 -CN¥0.02 -0.002 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.71 0.22 USD
-5
HK$9.08B 1.16B USD HK$8.72M 1.12M USD HK$1.66 0.21 USD HK$1.75 0.22 USD HK$9.08B 1.16B USD 9.00 HK$0.19 0.02 USD
cn Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ CN CN¥16.60 2.45 USD
-4.21
CN¥7.86B 1.16B USD CN¥48.84M 7.21M USD CN¥15.69 2.32 USD CN¥17.04 2.51 USD CN¥7.86B 1.16B USD 59.28 CN¥0.28 0.04 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.90 5.66 USD
-0.15
€1.01B 1.16B USD €18.00 20.78 USD €0.00 0 USD €0.00 0 USD €1.01B 1.16B USD 9.07 €0.54 0.62 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.03 1.48 USD
-1.76
CN¥7.86B 1.16B USD CN¥3.14M 462.64K USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥7.86B 1.16B USD 12.69 CN¥0.79 0.12 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥4.79 0.71 USD
-1.24
CN¥7.86B 1.16B USD CN¥14.15M 2.09M USD CN¥4.71 0.69 USD CN¥4.87 0.72 USD CN¥7.86B 1.16B USD 119.75 CN¥0.04 0.005 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.04 0.78 USD
+0.97
SGD 1.55B 1.16B USD SGD 2.44M 1.83M USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.55B 1.16B USD 4.33 SGD 0.24 0.18 USD
mx Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$35.29 2.09 USD
-0.06
MX$19.56B 1.16B USD MX$628.80K 37.23K USD MX$35.00 2.07 USD MX$35.50 2.1 USD MX$19.56B 1.16B USD 12.29 MX$2.87 0.17 USD
us Akso Health AHG US $1.35
-0.74
$1.16B $9.16K $1.33 $1.40 $1.16B 0 -$0.48
hk Plover Bay Technologies Limited 1523.HK HK HK$8.18 1.05 USD
-1.45
HK$9.05B 1.16B USD HK$423.00K 54.09K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.05B 1.16B USD 25.56 HK$0.32 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency