$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.55B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 92 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.52 0.58 USD
+0.44
HK$9.32B 1.19B USD HK$1.49M 190.52K USD HK$4.49 0.57 USD HK$4.54 0.58 USD HK$9.32B 1.19B USD 0 -HK$0.56 -0.07 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.07 2.96 USD
-1.81
CN¥8.07B 1.19B USD CN¥11.46M 1.69M USD CN¥20.02 2.95 USD CN¥20.80 3.07 USD CN¥8.07B 1.19B USD 222.99 CN¥0.09 0.01 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.28 0.16 USD
-0.78
HK$9.31B 1.19B USD HK$1.71M 218.01K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$9.31B 1.19B USD 6.73 HK$0.19 0.02 USD
Personalis Personalis PSNL US $11.36
+12.92
$1.19B $5.95M $10.26 $11.44 $1.19B 0 -$1.02
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$93.40 2.97 USD
+0.32
NT$37.43B 1.19B USD NT$922.92K 29.33K USD NT$92.50 2.94 USD NT$94.50 3 USD NT$37.43B 1.19B USD 18.13 NT$5.15 0.16 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 26.64 7.11 USD
-0.52
SAR 4.46B 1.19B USD SAR 216.71K 57.81K USD SAR 26.60 7.1 USD SAR 26.84 7.16 USD SAR 4.46B 1.19B USD 29.27 SAR 0.91 0.24 USD
cn CEVIA Enviro Inc. 000885.SZ CN CN¥12.55 1.85 USD
-1.1
CN¥8.06B 1.19B USD CN¥1.85M 273.1K USD CN¥12.39 1.83 USD CN¥12.65 1.87 USD CN¥8.06B 1.19B USD 6.30 CN¥1.99 0.29 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.55 2.74 USD
-0.75
CN¥8.06B 1.19B USD CN¥2.62M 386.86K USD CN¥18.15 2.68 USD CN¥18.79 2.77 USD CN¥8.06B 1.19B USD 9.81 CN¥1.89 0.28 USD
us Superior Plus SUUIF US $5.54
-4.81
$1.19B $3.00 $5.48 $5.48 $1.19B 27.69 $0.20
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥46.30 6.83 USD
-5.53
CN¥8.05B 1.19B USD CN¥6.41M 945.48K USD CN¥46.30 6.83 USD CN¥49.88 7.36 USD CN¥8.05B 1.19B USD 26.30 CN¥1.76 0.26 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.46 3.54 USD
+0.46
R$5.86B 1.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.86B 1.19B USD 8.47 R$2.06 0.42 USD
cn Shandong Fengyuan Chemical Co., Ltd. 002805.SZ CN CN¥28.72 4.24 USD
-3.66
CN¥8.04B 1.19B USD CN¥18.98M 2.8M USD CN¥28.41 4.19 USD CN¥29.60 4.37 USD CN¥8.04B 1.19B USD 0 -CN¥1.14 -0.1 USD
us PROCEPT BioRobotics PRCT US $20.85
+1.21
$1.19B $1.83M $20.83 $22.00 $1.19B 0 -$1.83
cn Sansure Biotech Inc. 688289.SS CN CN¥13.88 2.05 USD
-2.73
CN¥8.04B 1.19B USD CN¥3.57M 526.98K USD CN¥13.68 2.02 USD CN¥14.20 2.1 USD CN¥8.04B 1.19B USD 53.38 CN¥0.26 0.04 USD
cn Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ CN CN¥7.38 1.09 USD
-3.02
CN¥8.04B 1.19B USD CN¥16.76M 2.47M USD CN¥7.36 1.09 USD CN¥7.78 1.15 USD CN¥8.04B 1.19B USD 0 -CN¥1.37 -0.2 USD
MannKind MannKind MNKD US $3.84
-2.29
$1.19B $4.48M $3.81 $3.99 $1.19B 0 -$0.07
ca Canfor Corporation CFP.TO CA CA$13.62 10.11 USD
+1.41
CA$1.60B 1.19B USD CA$188.72K 140.04K USD CA$13.18 9.78 USD CA$13.83 10.26 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥73.73 10.88 USD
-2.99
CN¥8.04B 1.19B USD CN¥4.14M 610.72K USD CN¥71.60 10.56 USD CN¥76.14 11.23 USD CN¥8.04B 1.19B USD 156.87 CN¥0.47 0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.50 0.7 USD
-0.9
HK$9.27B 1.19B USD HK$3.29M 420.67K USD HK$5.44 0.7 USD HK$5.69 0.73 USD HK$9.27B 1.19B USD 0 -HK$1.19 -0.1 USD
Papa John's Papa John's PZZA US $36.02
+1.98
$1.19B $684.34K $35.17 $36.37 $1.19B 43.39 $0.83
hk China Risun Group Limited 1907.HK HK HK$2.17 0.28 USD
-1.81
HK$9.27B 1.18B USD HK$11.92M 1.52M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$9.27B 1.18B USD 108.50 HK$0.02 0.002 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.09 1.49 USD
-2.23
CN¥8.03B 1.18B USD CN¥4.38M 646.01K USD CN¥10.00 1.48 USD CN¥10.35 1.53 USD CN¥8.03B 1.18B USD 336.33 CN¥0.03 0.004 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.01 20.88 USD
-0.93
R$5.84B 1.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
cn Hengsheng Energy Co., Ltd 605580.SS CN CN¥28.66 4.23 USD
-6.06
CN¥8.02B 1.18B USD CN¥15.32M 2.26M USD CN¥28.36 4.18 USD CN¥30.30 4.47 USD CN¥8.02B 1.18B USD 49.41 CN¥0.58 0.09 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥46.50 6.86 USD
-2.76
CN¥8.02B 1.18B USD CN¥8.50M 1.25M USD CN¥44.70 6.6 USD CN¥48.32 7.13 USD CN¥8.02B 1.18B USD 94.89 CN¥0.49 0.07 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥81.06 11.96 USD
-5.74
CN¥8.02B 1.18B USD CN¥1.56M 230.42K USD CN¥80.40 11.86 USD CN¥87.44 12.9 USD CN¥8.02B 1.18B USD 225.16 CN¥0.36 0.05 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.50 0.32 USD
+0.4
HK$9.25B 1.18B USD HK$2.64M 336.92K USD HK$2.48 0.32 USD HK$2.52 0.32 USD HK$9.25B 1.18B USD 10.00 HK$0.25 0.03 USD
us Array ARRY US $7.69
-2.66
$1.18B $3.34M $7.67 $8.15 $1.18B 0 -$0.84
Radware Radware RDWR US $28.10
-0.25
$1.18B $145.16K $26.10 $28.68 $1.18B 63.86 $0.44
sr Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 69.30 18.49 USD
-0.43
SAR 4.43B 1.18B USD SAR 235.54K 62.84K USD SAR 68.70 18.33 USD SAR 70.00 18.67 USD SAR 4.43B 1.18B USD 8.72 SAR 7.94 2.12 USD
Cibus Nordic Real Estate AB (publ) Cibus Nordic Real Estate AB (publ) CIBUS.ST SE SEK 147.50 14.4 USD
+0.44
SEK 12.11B 1.18B USD SEK 160.82K 15.7K USD SEK 145.40 14.19 USD SEK 148.40 14.49 USD SEK 12.11B 1.18B USD 13.14 SEK 11.22 1.1 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.26 2.55 USD
-2.43
CN¥8.01B 1.18B USD CN¥1.99M 293.31K USD CN¥17.11 2.52 USD CN¥17.69 2.61 USD CN¥8.01B 1.18B USD 18.16 CN¥0.95 0.14 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 106.00 3.33 USD
+0.95
TRY 37.63B 1.18B USD TRY 6.21M 195.02K USD TRY 102.80 3.23 USD TRY 108.70 3.41 USD TRY 37.63B 1.18B USD 23.39 TRY 4.53 0.14 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥30.55 4.51 USD
-2.08
CN¥8.01B 1.18B USD CN¥16.21M 2.39M USD CN¥30.10 4.44 USD CN¥31.63 4.67 USD CN¥8.01B 1.18B USD 39.16 CN¥0.78 0.12 USD
se BioGaia AB (publ) BIOG-B.ST SE SEK 119.60 11.67 USD
+2.13
SEK 12.10B 1.18B USD SEK 68.01K 6.64K USD SEK 116.50 11.37 USD SEK 119.90 11.7 USD SEK 12.10B 1.18B USD 36.46 SEK 3.28 0.32 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥10.90 1.61 USD
-2.15
CN¥8.00B 1.18B USD CN¥4.96M 731.3K USD CN¥10.84 1.6 USD CN¥11.10 1.64 USD CN¥8.00B 1.18B USD 13.29 CN¥0.82 0.12 USD
cn Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ CN CN¥30.38 4.48 USD
-3.25
CN¥8.00B 1.18B USD CN¥10.42M 1.54M USD CN¥30.08 4.44 USD CN¥31.44 4.64 USD CN¥8.00B 1.18B USD 112.51 CN¥0.27 0.04 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$44.39 32.94 USD
+3.09
CA$1.59B 1.18B USD CA$134.46K 99.78K USD CA$42.84 31.79 USD CA$45.20 33.54 USD CA$1.59B 1.18B USD 0 -CA$0.03 -0.02 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥25.25 3.73 USD
-2.81
CN¥7.99B 1.18B USD CN¥3.80M 561.04K USD CN¥24.66 3.64 USD CN¥25.88 3.82 USD CN¥7.99B 1.18B USD 36.07 CN¥0.70 0.1 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.94 1.02 USD
-5.31
CN¥7.99B 1.18B USD CN¥40.37M 5.96M USD CN¥6.85 1.01 USD CN¥7.30 1.08 USD CN¥7.99B 1.18B USD 69.40 CN¥0.10 0.01 USD
us MillerKnoll MLKN US $17.24
+7.35
$1.18B $910.19K $16.28 $17.33 $1.18B 107.75 $0.16
au Lindian Resources Limited LIN.AX AU A$0.91 0.64 USD
+0.22
A$1.69B 1.18B USD A$4.89M 3.41M USD A$0.85 0.59 USD A$0.93 0.65 USD A$1.69B 1.18B USD 0 -A$0.01 -0.006 USD
au Superloop Limited SLC.AX AU A$3.28 2.29 USD
-1.95
A$1.69B 1.18B USD A$691.36K 482.96K USD A$3.27 2.28 USD A$3.41 2.38 USD A$1.69B 1.18B USD 109.16 A$0.03 0.02 USD
Old Second Bancorp Old Second Bancorp OSBC US $22.89
+1.42
$1.18B $307.61K $22.43 $22.91 $1.18B 13.70 $1.67
gb Fnac Darty SA 0QSH.IL GB €34.55 39.88 USD
+0.14
€1.02B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
Orora Limited Orora Limited ORA.AX AU A$1.38 0.96 USD
+1.1
A$1.68B 1.18B USD A$1.12M 779.26K USD A$1.37 0.95 USD A$1.39 0.97 USD A$1.68B 1.18B USD 13.75 A$0.10 0.07 USD
cn Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ CN CN¥3.39 0.5 USD
-0.29
CN¥7.97B 1.18B USD CN¥18.32M 2.7M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥7.97B 1.18B USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ CN CN¥8.05 1.19 USD
-1.23
CN¥7.96B 1.17B USD CN¥6.60M 974.27K USD CN¥7.99 1.18 USD CN¥8.14 1.2 USD CN¥7.96B 1.17B USD 20.12 CN¥0.40 0.06 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.50 0.37 USD
-0.4
CN¥7.96B 1.17B USD CN¥30.87M 4.56M USD CN¥2.45 0.36 USD CN¥2.52 0.37 USD CN¥7.96B 1.17B USD 0 -CN¥0.22 -0.03 USD
cn TECON BIOLOGY Co.LTD 002100.SZ CN CN¥5.83 0.86 USD
-0.51
CN¥7.96B 1.17B USD CN¥10.81M 1.6M USD CN¥5.75 0.85 USD CN¥5.89 0.87 USD CN¥7.96B 1.17B USD 0 -CN¥0.08 -0.01 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.37 1.78 USD
-2.07
SGD 1.57B 1.17B USD SGD 731.50K 548.23K USD SGD 2.36 1.77 USD SGD 2.41 1.81 USD SGD 1.57B 1.17B USD 33.85 SGD 0.07 0.05 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.75 4.83 USD
-2.44
CN¥7.95B 1.17B USD CN¥5.75M 848.36K USD CN¥32.55 4.8 USD CN¥34.08 5.03 USD CN¥7.95B 1.17B USD 56.46 CN¥0.58 0.09 USD
Sprinklr Sprinklr CXM US $5.01
+0.8
$1.17B $2.73M $4.94 $5.13 $1.17B 41.75 $0.12
cn Shenzhen Das Intellitech Co., Ltd. 002421.SZ CN CN¥3.75 0.55 USD
-8.31
CN¥7.95B 1.17B USD CN¥294.30M 43.42M USD CN¥3.74 0.55 USD CN¥4.04 0.6 USD CN¥7.95B 1.17B USD 0 -CN¥0.30 -0.04 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.69 0.47 USD
+0.27
HK$9.17B 1.17B USD HK$1.06M 136.05K USD HK$3.65 0.47 USD HK$3.72 0.48 USD HK$9.17B 1.17B USD 9.00 HK$0.41 0.05 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.70 2.91 USD
+2.34
CN¥7.95B 1.17B USD CN¥5.35M 790.08K USD CN¥18.61 2.75 USD CN¥19.77 2.92 USD CN¥7.95B 1.17B USD 35.17 CN¥0.56 0.08 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.24 3.89 USD
-11.64
CA$1.58B 1.17B USD CA$1.81M 1.34M USD CA$5.18 3.84 USD CA$6.14 4.56 USD CA$1.58B 1.17B USD 0 -CA$0.34 -0.2 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥12.60 1.86 USD
+6.69
CN¥7.94B 1.17B USD CN¥84.15M 12.42M USD CN¥11.29 1.67 USD CN¥12.99 1.92 USD CN¥7.94B 1.17B USD 66.31 CN¥0.19 0.03 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥43.90 6.48 USD
+0.21
CN¥7.94B 1.17B USD CN¥2.67M 394.68K USD CN¥43.68 6.44 USD CN¥46.33 6.84 USD CN¥7.94B 1.17B USD 487.77 CN¥0.09 0.01 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.46 4.83 USD
-1.63
NZ$2.05B 1.17B USD NZ$92.11K 52.57K USD NZ$8.46 4.83 USD NZ$8.60 4.91 USD NZ$2.05B 1.17B USD 7.83 NZ$1.08 0.62 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥13.32 1.97 USD
+14.04
CN¥7.94B 1.17B USD CN¥90.06M 13.29M USD CN¥11.85 1.75 USD CN¥14.02 2.07 USD CN¥7.94B 1.17B USD 0 -CN¥0.61 -0.09 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.12 2.08 USD
-4.78
CN¥7.94B 1.17B USD CN¥16.93M 2.5M USD CN¥13.99 2.06 USD CN¥14.87 2.19 USD CN¥7.94B 1.17B USD 70.59 CN¥0.20 0.03 USD
Advantage Energy Advantage Energy AAVVF US $6.98
-2.24
$1.17B $1.90K $6.95 $7.07 $1.17B 15.17 $0.46
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.88 1.61 USD
-0.09
CN¥7.94B 1.17B USD CN¥3.46M 510.51K USD CN¥10.70 1.58 USD CN¥10.91 1.61 USD CN¥7.94B 1.17B USD 27.19 CN¥0.40 0.06 USD
cn Rizhao Port Co.,Ltd 600017.SS CN CN¥2.58 0.38 USD
-0.39
CN¥7.94B 1.17B USD CN¥12.90M 1.9M USD CN¥2.55 0.38 USD CN¥2.59 0.38 USD CN¥7.94B 1.17B USD 18.42 CN¥0.14 0.02 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,434 16.43 USD
+4.06
¥173B 1.17B USD ¥409K 2.76K USD ¥2,386 16.11 USD ¥2,467 16.65 USD ¥173B 1.17B USD 41.62 ¥58 0.39 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.98 2.8 USD
-1.56
CN¥7.93B 1.17B USD CN¥13.99M 2.06M USD CN¥18.15 2.68 USD CN¥19.08 2.82 USD CN¥7.93B 1.17B USD 118.62 CN¥0.16 0.02 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.77 2.47 USD
-2.04
CN¥7.93B 1.17B USD CN¥2.05M 302.16K USD CN¥16.65 2.46 USD CN¥17.23 2.54 USD CN¥7.93B 1.17B USD 21.22 CN¥0.79 0.12 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥17.39 2.57 USD
-9.1
CN¥7.93B 1.17B USD CN¥12.87M 1.9M USD CN¥17.05 2.52 USD CN¥19.13 2.82 USD CN¥7.93B 1.17B USD 0 -CN¥0.47 -0.06 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 194.60 6.11 USD
-0.51
TRY 37.26B 1.17B USD TRY 501.11K 15.74K USD TRY 186.00 5.84 USD TRY 201.00 6.31 USD TRY 37.26B 1.17B USD 58.79 TRY 3.31 0.1 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.60 1.71 USD
-2.93
CN¥7.93B 1.17B USD CN¥22.58M 3.33M USD CN¥11.55 1.7 USD CN¥12.25 1.81 USD CN¥7.93B 1.17B USD 0 -CN¥0.03 -0.004 USD
us The Simply Good Foods Company SMPL US $12.63
+3.87
$1.17B $1.71M $12.18 $12.82 $1.17B 0 -$1.13
Avanos Medical Avanos Medical AVNS US $24.95
+0.08
$1.17B $734.28K $24.89 $24.95 $1.17B 0 -$1.60
hk Tongguan Gold Group Limited 0340.HK HK HK$1.72 0.22 USD
-4.44
HK$9.14B 1.17B USD HK$6.82M 871.56K USD HK$1.66 0.21 USD HK$1.74 0.22 USD HK$9.14B 1.17B USD 9.05 HK$0.19 0.02 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.28 2.21 USD
-1.26
HK$9.13B 1.17B USD HK$446.73K 57.12K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.13B 1.17B USD 8.15 HK$2.12 0.27 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹348.95 4.22 USD
+0.98
₹96.52B 1.17B USD ₹5.53M 66.88K USD ₹343.75 4.16 USD ₹358.95 4.34 USD ₹96.52B 1.17B USD 16.39 ₹21.29 0.26 USD
th Bangkok Life Assurance Public Company Limited BLA.BK TH THB 24.30 0.68 USD
0
THB 41.49B 1.17B USD THB 98.90K 2.78K USD THB 24.20 0.68 USD THB 24.30 0.68 USD THB 41.49B 1.17B USD 5.66 THB 4.29 0.12 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.62 2.75 USD
-2.11
CN¥7.91B 1.17B USD CN¥4.66M 687.41K USD CN¥18.18 2.68 USD CN¥19.10 2.82 USD CN¥7.91B 1.17B USD 45.41 CN¥0.41 0.06 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$169.20 125.56 USD
-0.45
CA$1.57B 1.17B USD CA$7.01K 5.2K USD CA$169.20 125.56 USD CA$171.15 127 USD CA$1.57B 1.17B USD 8.39 CA$20.16 14.96 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥18.93 2.79 USD
+2.49
CN¥7.90B 1.17B USD CN¥8.37M 1.23M USD CN¥18.21 2.69 USD CN¥19.08 2.82 USD CN¥7.90B 1.17B USD 17.52 CN¥1.08 0.16 USD
sr Knowledge Economic City Company 4310.SR SR SAR 12.87 3.43 USD
+9.35
SAR 4.37B 1.16B USD SAR 2.88M 767.76K USD SAR 12.38 3.3 USD SAR 12.94 3.45 USD SAR 4.37B 1.16B USD 0 -SAR 0.10 -0.02 USD
cn Telling Telecommunication Holding Co.,Ltd 000829.SZ CN CN¥7.70 1.14 USD
+0.65
CN¥7.89B 1.16B USD CN¥18.27M 2.69M USD CN¥7.46 1.1 USD CN¥7.86 1.16 USD CN¥7.89B 1.16B USD 0 -CN¥0.02 -0.002 USD
es Aedas Homes, S.A. AEDAS.MC ES €23.25 26.84 USD
-1.06
€1.01B 1.16B USD €280.00 323.21 USD €23.25 26.84 USD €23.70 27.36 USD €1.01B 1.16B USD 16.72 €1.39 1.6 USD
cn Yibin Tianyuan Group Co., Ltd. 002386.SZ CN CN¥6.06 0.89 USD
-0.49
CN¥7.89B 1.16B USD CN¥27.01M 3.99M USD CN¥6.03 0.89 USD CN¥6.24 0.92 USD CN¥7.89B 1.16B USD 50.50 CN¥0.12 0.02 USD
us Douglas Dynamics PLOW US $50.31
+1.88
$1.16B $347.74K $48.99 $51.13 $1.16B 22.66 $2.22
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.06 1.48 USD
-1.47
CN¥7.88B 1.16B USD CN¥2.67M 394.63K USD CN¥10.00 1.48 USD CN¥10.23 1.51 USD CN¥7.88B 1.16B USD 12.73 CN¥0.79 0.12 USD
Vitrolife AB (publ) Vitrolife AB (publ) VITR.ST SE SEK 87.95 8.59 USD
+0.51
SEK 11.91B 1.16B USD SEK 205.02K 20.01K USD SEK 86.00 8.39 USD SEK 88.15 8.6 USD SEK 11.91B 1.16B USD 0 -SEK 37.00 -3.6 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
0
€1.01B 1.16B USD €11.87K 13.71K USD €34.50 39.82 USD €34.60 39.94 USD €1.01B 1.16B USD 0 -€2.22 -2.5 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥12.70 1.87 USD
+4.79
CN¥7.88B 1.16B USD CN¥63.42M 9.36M USD CN¥12.29 1.81 USD CN¥12.98 1.92 USD CN¥7.88B 1.16B USD 21.52 CN¥0.59 0.09 USD
us Easterly Government Properties DEA US $24.14
+0.25
$1.16B $454.08K $24.10 $24.39 $1.16B 109.72 $0.22
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥9.87 1.46 USD
-0.2
CN¥7.87B 1.16B USD CN¥52.58M 7.76M USD CN¥9.62 1.42 USD CN¥10.20 1.5 USD CN¥7.87B 1.16B USD 0 -CN¥0.25 -0.03 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.90 5.66 USD
-0.15
€1.01B 1.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.01B 1.16B USD 9.07 €0.54 0.62 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.12 2.08 USD
-0.49
CN¥7.86B 1.16B USD CN¥3.33M 491.74K USD CN¥13.76 2.03 USD CN¥14.22 2.1 USD CN¥7.86B 1.16B USD 64.18 CN¥0.22 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.04 0.78 USD
+0.97
SGD 1.55B 1.16B USD SGD 2.37M 1.78M USD SGD 1.03 0.77 USD SGD 1.05 0.79 USD SGD 1.55B 1.16B USD 4.33 SGD 0.24 0.18 USD
cn Tech Semiconductors Co., Ltd. 300046.SZ CN CN¥33.20 4.9 USD
-0.3
CN¥7.85B 1.16B USD CN¥15.16M 2.24M USD CN¥32.90 4.85 USD CN¥34.19 5.04 USD CN¥7.85B 1.16B USD 174.73 CN¥0.19 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.29 0.16 USD
0
HK$9.06B 1.16B USD HK$15.36M 1.96M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$9.06B 1.16B USD 6.14 HK$0.21 0.03 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.25 0.33 USD
-0.88
CN¥7.85B 1.16B USD CN¥38.77M 5.72M USD CN¥2.23 0.33 USD CN¥2.30 0.34 USD CN¥7.85B 1.16B USD 0 -CN¥0.13 -0.01 USD
mx Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$35.29 2.09 USD
-0.06
MX$19.56B 1.16B USD MX$628.80K 37.23K USD MX$35.00 2.07 USD MX$35.50 2.1 USD MX$19.56B 1.16B USD 12.29 MX$2.87 0.17 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥53.43 7.88 USD
+2.84
CN¥7.85B 1.16B USD CN¥7.22M 1.07M USD CN¥51.45 7.59 USD CN¥55.75 8.23 USD CN¥7.85B 1.16B USD 0 -CN¥0.14 -0.02 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.79 6.61 USD
-1.99
CN¥7.85B 1.16B USD CN¥4.78M 704.75K USD CN¥44.10 6.51 USD CN¥45.89 6.77 USD CN¥7.85B 1.16B USD 37.01 CN¥1.21 0.18 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency