Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $1.68M 356.22K USD | $1.59 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.93 0.82 USD |
-2.31
|
$8.35B 1.16B USD | $18.54M 2.58M USD | $5.93 0.82 USD | $6.07 0.84 USD | $8.35B 1.16B USD | 23.71 | $0.25 0.03 USD | |
| DAH SING 0440.HK | $28.4 3.63 USD |
-1.73
|
$9.08B 1.16B USD | $211.11K 26.99K USD | $28.35 3.62 USD | $29.05 3.71 USD | $9.08B 1.16B USD | 6.51 | $4.36 0.56 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.2 1.97 USD |
-1.11
|
$8.34B 1.16B USD | $1.77M 245.47K USD | $14.19 1.97 USD | $14.41 2 USD | $8.34B 1.16B USD | 15.77 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.59 2.03 USD |
-2.47
|
$8.34B 1.16B USD | $7.51M 1.04M USD | $14.58 2.03 USD | $15.03 2.09 USD | $8.34B 1.16B USD | 23.53 | $0.62 0.09 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.34B 1.16B USD | $1.67M 231.98K USD | $11.2 1.56 USD | $11.45 1.59 USD | $8.34B 1.16B USD | 12.46 | $0.9 0.13 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.35 1.09 USD |
-0.29
|
$36.5B 1.16B USD | $925.13K 29.4K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.5B 1.16B USD | 10.70 | $3.21 0.1 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+0.45
|
$1.75B 1.16B USD | $1.56M 1.03M USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.11 | $0.06 0.04 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,519.5 18.38 USD |
-0.26
|
$95.79B 1.16B USD | $71.35K 863.26 USD | $1,513.9 18.32 USD | $1,541.3 18.65 USD | $95.79B 1.16B USD | 30.78 | $49.36 0.6 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.41 2 USD |
-6
|
$8.33B 1.16B USD | $36.15M 5.03M USD | $14.28 1.99 USD | $15.25 2.12 USD | $8.33B 1.16B USD | 288.19 | $0.05 0.006 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-0.96
|
$8.33B 1.16B USD | $2.42M 336.04K USD | $10.33 1.44 USD | $10.46 1.45 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.16B — | $61.44K — | $1.09 — | $1.12 — | $1.16B — | 0 | -$0.43 — | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.53 1.05 USD |
-0.79
|
$8.33B 1.16B USD | $4.18M 581.64K USD | $7.52 1.05 USD | $7.62 1.06 USD | $8.33B 1.16B USD | 62.75 | $0.12 0.02 USD | |
| MannKind MNKD | $3.81 — |
+1.6
|
$1.16B — | $3.38M — | $3.63 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| Objective Corporation Limited OCL.AX | $18.3 12.11 USD |
-0.33
|
$1.75B 1.16B USD | $9.45K 6.25K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.45 | $0.33 0.22 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.25 20.93 USD |
+1.35
|
$5.71B 1.16B USD | $72.91K 14.78K USD | $102.45 20.76 USD | $103.25 20.93 USD | $5.71B 1.16B USD | 6.98 | $14.78 3 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-4.05
|
$41.12B 1.16B USD | $5.67M 159.54K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.12B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Harrow HROW | $31.52 — |
+3.65
|
$1.16B — | $274.15K — | $30.04 — | $31.85 — | $1.16B — | 0 | -$0.63 — | |
| Ral Yatirim Holding A.S. RALYH.IS | $105.8 3.32 USD |
-4.34
|
$36.83B 1.16B USD | $2.52M 79.18K USD | $105.9 3.33 USD | $113.9 3.58 USD | $36.83B 1.16B USD | 25.43 | $4.16 0.13 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.51 0.35 USD |
-1.95
|
$8.32B 1.16B USD | $21.47M 2.99M USD | $2.5 0.35 USD | $2.56 0.36 USD | $8.32B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Ingles Markets, Incorporated IMKTA | $61.15 — |
+0.48
|
$1.16B — | $93.58K — | $60.8 — | $61.59 — | $1.16B — | 18.64 | $3.28 — | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.94 2.12 USD |
+3.47
|
$1.06B 1.16B USD | $451.07K 493.08K USD | $1.83 1.99 USD | $1.94 2.12 USD | $1.06B 1.16B USD | 8.81 | $0.22 0.24 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
-1.36
|
$8.31B 1.16B USD | $3.62M 502.79K USD | $15.98 2.22 USD | $16.26 2.26 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-1.46
|
$8.31B 1.16B USD | $13.68M 1.9M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $777.12K 514.34K USD | $1.55 1.02 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| China BlueChemical Ltd. 3983.HK | $1.96 0.25 USD |
-1.51
|
$9.04B 1.16B USD | $2.57M 328.65K USD | $1.95 0.25 USD | $2 0.26 USD | $9.04B 1.16B USD | 7.83 | $0.25 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.21 1.42 USD |
+4.4
|
$8.3B 1.15B USD | $47.5M 6.6M USD | $9.89 1.38 USD | $10.7 1.49 USD | $8.3B 1.15B USD | 37.81 | $0.27 0.04 USD | |
| Bridge Inv BRDG | $9.38 — |
+0.64
|
$1.15B — | $394.91K — | $9.34 — | $9.49 — | $1.15B — | 0 | -$0.48 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $209.29K 6.65K USD | $120.5 3.83 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.81B 1.15B USD | $16.01K 1.56K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.81B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.33 1.3 USD |
-0.64
|
$8.29B 1.15B USD | $1.56M 216.9K USD | $9.32 1.3 USD | $9.41 1.31 USD | $8.29B 1.15B USD | 17.60 | $0.53 0.07 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.72 0.8 USD |
+7.52
|
$8.29B 1.15B USD | $172.63M 24M USD | $5.7 0.79 USD | $6.18 0.86 USD | $8.29B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.55 3 USD |
-0.55
|
$8.29B 1.15B USD | $3.37M 468.16K USD | $21.53 2.99 USD | $21.95 3.05 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
+0.79
|
$1.05B 1.15B USD | $6.12K 6.69K USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.72 2.74 USD |
+0.31
|
$8.28B 1.15B USD | $3.89M 540.73K USD | $19.43 2.7 USD | $20.16 2.8 USD | $8.28B 1.15B USD | 32.32 | $0.61 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.8 1.93 USD |
-0.33
|
$36.24B 1.15B USD | $2.9M 92.14K USD | $60.2 1.91 USD | $61.8 1.96 USD | $36.24B 1.15B USD | 19.80 | $3.07 0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9B 1.15B USD | $40.5K 5.18K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.95 1.08 USD |
-0.15
|
$36.23B 1.15B USD | $4.37M 138.82K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.23B 1.15B USD | 11.58 | $2.93 0.09 USD | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.23 1.28 USD |
-0.11
|
$8.28B 1.15B USD | $8.91M 1.24M USD | $9.15 1.27 USD | $9.43 1.31 USD | $8.28B 1.15B USD | 41.95 | $0.22 0.03 USD | |
| SHANDONG XINHUA 0719.HK | $6.22 0.8 USD |
-3.72
|
$9B 1.15B USD | $3.62M 462.86K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9B 1.15B USD | 9.14 | $0.68 0.09 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.48 1.18 USD |
-2.42
|
$8.27B 1.15B USD | $10.79M 1.5M USD | $8.46 1.18 USD | $8.7 1.21 USD | $8.27B 1.15B USD | 11.77 | $0.72 0.1 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.6 2.17 USD |
-0.64
|
$8.27B 1.15B USD | $2.4M 333.2K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.27B 1.15B USD | 10.46 | $1.49 0.21 USD | |
| Array ARRY | $7.54 — |
+1.48
|
$1.15B — | $6.54M — | $7.42 — | $8.09 — | $1.15B — | 0 | -$1.89 — | |
| PORR AG POS.VI | $27.25 29.79 USD |
-2.68
|
$1.05B 1.15B USD | $376.73K 411.82K USD | $27.1 29.62 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 11.79 | $2.31 2.53 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
+0.35
|
$8.27B 1.15B USD | $2.56M 356.24K USD | $17.05 2.37 USD | $17.44 2.42 USD | $8.27B 1.15B USD | 55.35 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.22 0.86 USD |
-2.2
|
$8.27B 1.15B USD | $13.29M 1.85M USD | $6.2 0.86 USD | $6.37 0.89 USD | $8.27B 1.15B USD | 38.87 | $0.16 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.43
|
$8.99B 1.15B USD | $70.1K 8.96K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.99B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| AdaptHealth AHCO | $8.48 — |
-0.35
|
$1.15B — | $1.11M — | $8.33 — | $8.65 — | $1.15B — | 14.62 | $0.58 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.6 7.62 USD |
+0.09
|
$94.92B 1.15B USD | $205.58K 2.49K USD | $626.05 7.57 USD | $637 7.71 USD | $94.92B 1.15B USD | 43.69 | $14.41 0.17 USD | |
| Actions Technology Co., Ltd. 688049.SS | $56.51 7.86 USD |
+11.07
|
$8.26B 1.15B USD | $12.61M 1.75M USD | $52.56 7.31 USD | $58.85 8.18 USD | $8.26B 1.15B USD | 59.48 | $0.95 0.13 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.23 7.9 USD |
-1.43
|
$1.05B 1.15B USD | $816 892 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 22.59 | $0.32 0.35 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.36 2 USD |
+0.35
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.25B 1.15B USD | 24.75 | $0.58 0.08 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
0
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.24
|
$5.39B 1.15B USD | $178.3K 37.91K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
+0.69
|
$11.75B 1.15B USD | $15.3M 1.49M USD | $6.35 0.62 USD | $6.52 0.64 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.38 0.92 USD |
+0.37
|
$11.75B 1.15B USD | $631.8K 61.67K USD | $9.26 0.9 USD | $9.55 0.93 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.99 0.97 USD |
-1.27
|
$8.24B 1.15B USD | $10.6M 1.47M USD | $6.98 0.97 USD | $7.16 1 USD | $8.24B 1.15B USD | 77.66 | $0.09 0.01 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $45.6 6.34 USD |
-2.98
|
$8.24B 1.15B USD | $6.23M 866.89K USD | $45.5 6.33 USD | $48.98 6.81 USD | $8.24B 1.15B USD | 911.99 | $0.05 0.006 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.45 2.01 USD |
-0.69
|
$8.24B 1.15B USD | $911.99K 126.81K USD | $14.45 2.01 USD | $14.63 2.03 USD | $8.24B 1.15B USD | 33.60 | $0.43 0.06 USD | |
| Neogen NEOG | $4.99 — |
-5.49
|
$1.15B — | $6.39M — | $4.98 — | $5.37 — | $1.15B — | 0 | -$2.11 — | |
| MillerKnoll MLKN | $16.91 — |
-0.29
|
$1.15B — | $493.17K — | $16.89 — | $17.18 — | $1.15B — | 39.32 | $0.43 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.9 1.38 USD |
-1.2
|
$8.24B 1.15B USD | $4.35M 604.51K USD | $9.9 1.38 USD | $10.05 1.4 USD | $8.24B 1.15B USD | 13.74 | $0.72 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $16.87 2.35 USD |
-2.93
|
$8.24B 1.15B USD | $9.62M 1.34M USD | $16.86 2.34 USD | $17.37 2.42 USD | $8.24B 1.15B USD | 54.41 | $0.31 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.07 7.24 USD |
-2.07
|
$8.24B 1.15B USD | $888K 123.47K USD | $51.91 7.22 USD | $53.31 7.41 USD | $8.24B 1.15B USD | 15.26 | $3.41 0.47 USD | |
| Mercialys SA 0IQU.IL | $10.77 11.77 USD |
-0.74
|
$1.05B 1.14B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 16.31 | $0.66 0.72 USD | |
| Easterly Government Properties DEA | $22.88 — |
+0.66
|
$1.14B — | $458.34K — | $22.6 — | $23.04 — | $1.14B — | 55.80 | $0.41 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.23 — |
-0.2
|
$1.14B — | $168.73K — | $10.23 — | $10.31 — | $1.14B — | 4.35 | $2.35 — | |
| Dime Community Bancshares DCOM | $26.11 — |
+1.01
|
$1.14B — | $168.42K — | $25.77 — | $26.26 — | $1.14B — | 43.51 | $0.6 — | |
| Utz Brands UTZ | $13.29 — |
+0.83
|
$1.14B — | $699.46K — | $13.07 — | $13.49 — | $1.14B — | 40.27 | $0.33 — | |
| FREDA 600223.SS | $8.09 1.12 USD |
-3.35
|
$8.22B 1.14B USD | $19.09M 2.65M USD | $8.08 1.12 USD | $8.33 1.16 USD | $8.22B 1.14B USD | 35.17 | $0.23 0.03 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.45 4.23 USD |
-0.68
|
$8.22B 1.14B USD | $7.85M 1.09M USD | $30.41 4.23 USD | $31.82 4.42 USD | $8.22B 1.14B USD | 507.50 | $0.06 0.008 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.2 — |
+7.45
|
$1.14B — | $17 — | $0 — | $0 — | $1.14B — | 2.30 | $8.78 — | |
| EZconn Corporation 6442.TW | $474.5 15.08 USD |
-0.73
|
$35.97B 1.14B USD | $2.85M 90.43K USD | $473.5 15.05 USD | $495 15.73 USD | $35.97B 1.14B USD | 28.36 | $16.73 0.53 USD | |
| Byline Bancorp BY | $24.99 — |
+0.6
|
$1.14B — | $268.08K — | $24.76 — | $25.29 — | $1.14B — | 9.28 | $2.69 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.03
|
$1.13T 1.14B USD | $23.44M 23.79K USD | $6.35 0.0064 USD | $6.4 0.0064 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
-0.79
|
$35.93B 1.14B USD | $507.54K 16.13K USD | $125 3.97 USD | $127 4.04 USD | $35.93B 1.14B USD | 13.99 | $8.97 0.29 USD | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $658.5K 435.83K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.39 0.75 USD |
-2
|
$8.21B 1.14B USD | $12.68M 1.76M USD | $5.38 0.75 USD | $5.51 0.77 USD | $8.21B 1.14B USD | 15.85 | $0.34 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-0.99
|
$8.93B 1.14B USD | $366.6K 46.87K USD | $1 0.13 USD | $1.01 0.13 USD | $8.93B 1.14B USD | 0 | -$1.22 -0.1 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.01 — |
-0.25
|
$1.14B — | $206.61K — | $12 — | $12.12 — | $1.14B — | 8.76 | $1.37 — | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.11M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.67 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.39 3.81 USD |
-1.62
|
$8.21B 1.14B USD | $3.71M 516.39K USD | $27.33 3.8 USD | $28.08 3.9 USD | $8.21B 1.14B USD | 0 | -$0.74 -0.1 USD | |
| SINOFERT 0297.HK | $1.27 0.16 USD |
-3.05
|
$8.92B 1.14B USD | $22.04M 2.82M USD | $1.26 0.16 USD | $1.31 0.17 USD | $8.92B 1.14B USD | 7.47 | $0.17 0.02 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
+0.35
|
$1.04B 1.14B USD | $54.82K 59.92K USD | $28.5 31.15 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Marketech International Corp. 6196.TW | $177.5 5.64 USD |
-0.84
|
$35.89B 1.14B USD | $458.67K 14.57K USD | $176 5.59 USD | $179 5.69 USD | $35.89B 1.14B USD | 17.60 | $10.08 0.32 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.51K 208.8K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.88 0.82 USD |
-3.92
|
$8.2B 1.14B USD | $38.44M 5.34M USD | $5.88 0.82 USD | $6.1 0.85 USD | $8.2B 1.14B USD | 588.00 | $0.01 0.001 USD | |
| Camping World CWH | $17.92 — |
-1.59
|
$1.14B — | $3.48M — | $17.66 — | $18.47 — | $1.14B — | 0 | -$0.49 — | |
| Pebblebrook Hotel Trust PEB | $9.6 — |
+1.16
|
$1.14B — | $3.33M — | $9.45 — | $9.77 — | $1.14B — | 0 | -$0.45 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.65 0.59 USD |
-0.25
|
$94.15B 1.14B USD | $58.3K 705.32 USD | $48.54 0.59 USD | $49.11 0.59 USD | $94.15B 1.14B USD | 13.11 | $3.71 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-2.14
|
$8.19B 1.14B USD | $9.34M 1.3M USD | $2.74 0.38 USD | $2.8 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.51 1.04 USD |
-3.22
|
$8.19B 1.14B USD | $21.36M 2.97M USD | $7.5 1.04 USD | $7.71 1.07 USD | $8.19B 1.14B USD | 10.57 | $0.71 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.9 2.91 USD |
-0.99
|
$8.18B 1.14B USD | $1.95M 270.75K USD | $20.9 2.91 USD | $21.2 2.95 USD | $8.18B 1.14B USD | 29.43 | $0.71 0.1 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.58 0.59 USD |
-0.49
|
$94.02B 1.14B USD | $1.94M 23.43K USD | $48.56 0.59 USD | $49.1 0.59 USD | $94.02B 1.14B USD | 13.09 | $3.71 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||