Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥32.47 4.79 USD |
-0.85
|
CN¥6.84B 1.01B USD | CN¥4.37M 645.15K USD | CN¥32.33 4.77 USD | CN¥33.33 4.92 USD | CN¥6.84B 1.01B USD | 147.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.15 1.94 USD |
-1.35
|
CN¥6.83B 1.01B USD | CN¥3.93M 579.57K USD | CN¥13.14 1.94 USD | CN¥13.54 2 USD | CN¥6.83B 1.01B USD | 34.60 | CN¥0.38 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥6.83B 1.01B USD | CN¥3.55M 523.38K USD | CN¥5.20 0.77 USD | CN¥5.28 0.78 USD | CN¥6.83B 1.01B USD | 14.10 | CN¥0.37 0.05 USD | ||
Daktronics
DAKT
US
|
$20.96 — |
+1.75
|
$1.01B — | $721.42K — | $20.51 — | $21.20 — | $1.01B — | 21.38 | $0.98 — |
|
|
Unitil
UTL
US
|
$55.27 — |
+0.22
|
$1.01B — | $91.04K — | $54.74 — | $55.55 — | $1.01B — | 17.43 | $3.17 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$246.87K 172.45K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.18 19.83 USD |
+0.12
|
€873.11M 1.01B USD | €36.02K 41.58K USD | €17.22 19.88 USD | €17.56 20.27 USD | €873.11M 1.01B USD | 7.46 | €2.30 2.65 USD | ||
Centerspace
CSR
US
|
$56.94 — |
-0.05
|
$1.01B — | $261.16K — | $56.51 — | $57.53 — | $1.01B — | 45.19 | $1.26 — |
|
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥6.83B 1.01B USD | CN¥6.89M 1.02M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.83B 1.01B USD | CN¥9.46M 1.4M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥6.83B 1.01B USD | 11.34 | CN¥0.35 0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥14.84 2.19 USD |
-2.18
|
CN¥6.83B 1.01B USD | CN¥8.38M 1.24M USD | CN¥14.80 2.18 USD | CN¥15.47 2.28 USD | CN¥6.83B 1.01B USD | 114.15 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.84 1.6 USD |
+0.18
|
CN¥6.82B 1.01B USD | CN¥5.28M 778.35K USD | CN¥10.81 1.59 USD | CN¥10.96 1.62 USD | CN¥6.82B 1.01B USD | 21.67 | CN¥0.50 0.07 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$324.19K 226.47K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.70 2.32 USD |
-0.7
|
CN¥6.82B 1.01B USD | CN¥2.03M 299.73K USD | CN¥15.64 2.31 USD | CN¥16.09 2.37 USD | CN¥6.82B 1.01B USD | 8.82 | CN¥1.78 0.26 USD | ||
Tuya
TUYA
US
|
$1.64 — |
-0.61
|
$1.01B — | $280.99K — | $1.63 — | $1.66 — | $1.01B — | 14.90 | $0.11 — |
|
|
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹595.40 7.2 USD |
-1.38
|
₹83.11B 1.01B USD | ₹53.15K 643.01 USD | ₹592.20 7.16 USD | ₹602.30 7.29 USD | ₹83.11B 1.01B USD | 23.11 | ₹25.76 0.31 USD | ||
Bioventus
BVS
US
|
$14.72 — |
-1.6
|
$1.01B — | $428.52K — | $14.62 — | $15.33 — | $1.01B — | 18.87 | $0.78 — |
|
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥6.81B 1.01B USD | CN¥12.93M 1.91M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥6.81B 1.01B USD | 31.53 | CN¥0.13 0.02 USD | ||
Equity Bancshares
EQBK
US
|
$48.80 — |
-0.16
|
$1.00B — | $88.89K — | $48.72 — | $49.67 — | $1.00B — | 10.74 | $4.54 — |
|
|
Neurones S.A.
NRO.PA
FR
|
€36.50 42.13 USD |
0
|
€870.25M 1B USD | €7.61K 8.79K USD | €36.50 42.13 USD | €37.70 43.52 USD | €870.25M 1B USD | 16.00 | €2.28 2.63 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.49 1.4 USD |
-0.52
|
CN¥6.80B 1B USD | CN¥8.76M 1.29M USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥6.80B 1B USD | 10.78 | CN¥0.88 0.13 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥16.25 2.4 USD |
+3.17
|
CN¥6.80B 1B USD | CN¥3.90M 575.48K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥6.80B 1B USD | 325.00 | CN¥0.05 0.007 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥6.80B 1B USD | CN¥4.30M 634.07K USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥6.80B 1B USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥6.80B 1B USD | CN¥22.26M 3.28M USD | CN¥9.57 1.41 USD | CN¥10.17 1.5 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.23 3.72 USD |
-1.1
|
€868.10M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.10M 1B USD | 0 | -€0.32 -0.3 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
-0.24
|
€867.51M 1B USD | €446.77K 515.72K USD | €4.10 4.74 USD | €4.14 4.77 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥6.78B 1B USD | CN¥7.17M 1.06M USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥6.78B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹361.20 4.37 USD |
+2.39
|
₹82.68B 1B USD | ₹89.32K 1.08K USD | ₹350.90 4.25 USD | ₹362.95 4.39 USD | ₹82.68B 1B USD | 11.00 | ₹32.81 0.4 USD | ||
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥12.07 1.78 USD |
-9.45
|
CN¥6.78B 999.79M USD | CN¥12.37M 1.82M USD | CN¥12.04 1.78 USD | CN¥13.32 1.97 USD | CN¥6.78B 999.79M USD | 109.72 | CN¥0.11 0.02 USD | ||
Forum Energy
FET
US
|
$88.87 — |
+1.95
|
$999.46M — | $120.56K — | $86.85 — | $90.51 — | $999.46M — | 0 | -$0.16 — |
|
|
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
-0.22
|
¥162B 998.47M USD | ¥361K 2.23K USD | ¥446 2.75 USD | ¥457 2.82 USD | ¥162B 998.47M USD | 14.22 | ¥32 0.2 USD | ||
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥15.71 2.32 USD |
-6.77
|
CN¥6.77B 998.23M USD | CN¥11.57M 1.71M USD | CN¥15.60 2.3 USD | CN¥16.50 2.43 USD | CN¥6.77B 998.23M USD | 12.46 | CN¥1.26 0.19 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
+3.56
|
CN¥6.76B 998.05M USD | CN¥3.09M 455.24K USD | CN¥5.84 0.86 USD | CN¥6.25 0.92 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$7.80B 997.92M USD | HK$4.39M 561.57K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$7.80B 997.92M USD | 9.65 | HK$0.20 0.03 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.51 14.33 USD |
+3.22
|
A$1.43B 997.82M USD | A$608.14K 424.83K USD | A$19.85 13.87 USD | A$20.60 14.39 USD | A$1.43B 997.82M USD | 13.40 | A$1.53 1.07 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.12 0.31 USD |
-0.94
|
CN¥6.75B 996.01M USD | CN¥63.69M 9.4M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥6.75B 996.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.21 4.86 USD |
+4.41
|
€862.42M 995.52M USD | €115.70K 133.55K USD | €4.03 4.65 USD | €4.23 4.89 USD | €862.42M 995.52M USD | 8.41 | €0.50 0.58 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥53.05 7.83 USD |
-3.12
|
CN¥6.75B 995.47M USD | CN¥2.07M 305.5K USD | CN¥52.75 7.78 USD | CN¥56.67 8.36 USD | CN¥6.75B 995.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.70 1.73 USD |
+1.56
|
CN¥6.74B 994.99M USD | CN¥8.27M 1.22M USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥6.74B 994.99M USD | 15.81 | CN¥0.74 0.11 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥6.74B 994.68M USD | CN¥6.07M 895.61K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥6.74B 994.68M USD | 9.33 | CN¥0.63 0.09 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.15 26.72 USD |
+1.85
|
€861.14M 994.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.14M 994.05M USD | 3.53 | €6.55 7.56 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.14 USD |
+0.43
|
€861.06M 993.96M USD | €202.12K 233.32K USD | €1.85 2.14 USD | €1.87 2.16 USD | €861.06M 993.96M USD | 16.89 | €0.11 0.13 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
0
|
$993.94M — | $5.30K — | $0.00 — | $0.00 — | $993.94M — | 0 | -$1.24 — | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.21 9.23 USD |
-0.08
|
A$1.42B 993.29M USD | A$5.92K 4.13K USD | A$13.21 9.23 USD | A$13.65 9.54 USD | A$1.42B 993.29M USD | 3.48 | A$3.79 2.65 USD | ||
Vor Biopharma
VOR
US
|
$18.33 — |
+0.38
|
$993.23M — | $470.34K — | $17.70 — | $18.44 — | $993.23M — | 0.10 | $181.07 — |
|
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.36 0.27 USD |
-1.76
|
NT$31.26B 993.2M USD | NT$19.26M 611.84K USD | NT$8.36 0.27 USD | NT$8.60 0.27 USD | NT$31.26B 993.2M USD | 0 | -NT$0.78 -0.02 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€860.21M 992.98M USD | €4.86K 5.61K USD | €63.50 73.3 USD | €65.50 75.61 USD | €860.21M 992.98M USD | 19.75 | €3.28 3.79 USD | ||
BrightView
BV
US
|
$10.72 — |
+1.23
|
$992.67M — | $662.26K — | $10.55 — | $10.80 — | $992.67M — | 0 | -$0.24 — |
|
|
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥6.73B 992.44M USD | CN¥8.09M 1.19M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥6.73B 992.44M USD | 34.00 | CN¥0.12 0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.74 2.03 USD |
-2.14
|
CN¥6.73B 992.34M USD | CN¥5.99M 884.13K USD | CN¥13.72 2.02 USD | CN¥14.20 2.1 USD | CN¥6.73B 992.34M USD | 98.14 | CN¥0.14 0.02 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.16 7.4 USD |
-3.45
|
CN¥6.73B 992.32M USD | CN¥538.60K 79.47K USD | CN¥50.00 7.38 USD | CN¥52.39 7.73 USD | CN¥6.73B 992.32M USD | 5016.00 | CN¥0.01 0.001 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥10.19 1.5 USD |
-2.86
|
CN¥6.73B 992.31M USD | CN¥5.10M 752.6K USD | CN¥10.17 1.5 USD | CN¥10.60 1.56 USD | CN¥6.73B 992.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥36.45 5.38 USD |
-2.75
|
CN¥6.72B 991.46M USD | CN¥2.02M 297.74K USD | CN¥36.43 5.38 USD | CN¥38.38 5.66 USD | CN¥6.72B 991.46M USD | 23.06 | CN¥1.58 0.23 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.98 4.42 USD |
-3.48
|
CN¥6.72B 991.1M USD | CN¥644.60K 95.11K USD | CN¥29.90 4.41 USD | CN¥31.07 4.58 USD | CN¥6.72B 991.1M USD | 43.44 | CN¥0.69 0.1 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$31.18B 990.87M USD | NT$2.35M 74.72K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$31.18B 990.87M USD | 32.61 | NT$0.90 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥6.71B 990.66M USD | CN¥4.50M 663.24K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹413.30 5 USD |
+3.53
|
₹81.86B 990.32M USD | ₹155.32K 1.88K USD | ₹403.05 4.88 USD | ₹422.00 5.11 USD | ₹81.86B 990.32M USD | 54.96 | ₹7.52 0.09 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.87 0.51 USD |
+0.82
|
₹81.85B 990.28M USD | ₹29.73M 359.71K USD | ₹40.20 0.49 USD | ₹41.90 0.51 USD | ₹81.85B 990.28M USD | 24.77 | ₹1.69 0.02 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.16 1.2 USD |
-5.44
|
CN¥6.71B 989.61M USD | CN¥15.71M 2.32M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥6.71B 989.61M USD | 74.18 | CN¥0.11 0.02 USD | ||
O-I Glass
OI
US
|
$6.44 — |
-0.46
|
$989.57M — | $3.73M — | $6.33 — | $6.50 — | $989.57M — | 0 | -$7.54 — |
|
|
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.71 1.58 USD |
-3.08
|
CN¥6.70B 989.07M USD | CN¥7.53M 1.11M USD | CN¥10.70 1.58 USD | CN¥11.19 1.65 USD | CN¥6.70B 989.07M USD | 59.49 | CN¥0.18 0.03 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥6.70B 988.91M USD | CN¥19.74M 2.91M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥6.70B 988.91M USD | 156.66 | CN¥0.03 0.004 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹268.70 3.25 USD |
+3.03
|
₹81.72B 988.71M USD | ₹812.63K 9.83K USD | ₹261.45 3.16 USD | ₹269.05 3.26 USD | ₹81.72B 988.71M USD | 11.60 | ₹23.15 0.28 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥6.70B 988.71M USD | CN¥14.16M 2.09M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.70B 988.71M USD | 19.03 | CN¥0.30 0.04 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥6.70B 987.86M USD | CN¥23.20M 3.42M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥6.70B 987.86M USD | 0 | -CN¥1.51 -0.2 USD | ||
Camden National
CAC
US
|
$58.46 — |
+1.07
|
$987.80M — | $73.40K — | $58.13 — | $58.98 — | $987.80M — | 11.19 | $5.22 — |
|
|
Metals X Limited
MLX.AX
AU
|
A$1.60 1.11 USD |
+3.24
|
A$1.41B 987.63M USD | A$2.12M 1.48M USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$1.41B 987.63M USD | 8.86 | A$0.18 0.13 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.36 2.72 USD |
+27.02
|
€855.30M 987.3M USD | €3.03K 3.49K USD | €2.02 2.33 USD | €2.46 2.84 USD | €855.30M 987.3M USD | 0 | -€0.04 -0.04 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
0
|
NT$31.07B 987.18M USD | NT$516.33K 16.41K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.28 1.81 USD |
-1.6
|
CN¥6.69B 987.15M USD | CN¥8.64M 1.27M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.69B 987.15M USD | 30.69 | CN¥0.40 0.06 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.79 14.69 USD |
-0.3
|
CA$1.33B 987.1M USD | CA$99.75K 74.02K USD | CA$19.52 14.49 USD | CA$19.91 14.77 USD | CA$1.33B 987.1M USD | 13.74 | CA$1.44 1.07 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥6.69B 986.97M USD | CN¥16.12M 2.38M USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥6.69B 986.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥6.69B 986.94M USD | CN¥9.16M 1.35M USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥6.69B 986.94M USD | 14.17 | CN¥0.41 0.06 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.71
|
€854.69M 986.59M USD | €15.12K 17.45K USD | €21.15 24.41 USD | €21.95 25.34 USD | €854.69M 986.59M USD | 3.83 | €5.54 6.4 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.93 1.61 USD |
-3.1
|
CN¥6.69B 986.46M USD | CN¥4.43M 654.27K USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥6.69B 986.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.63 2.45 USD |
-2.64
|
CN¥6.68B 985.62M USD | CN¥4.90M 723.51K USD | CN¥16.61 2.45 USD | CN¥17.20 2.54 USD | CN¥6.68B 985.62M USD | 24.82 | CN¥0.67 0.1 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.54 0.96 USD |
+2.67
|
CN¥6.68B 985.05M USD | CN¥9.50M 1.4M USD | CN¥6.44 0.95 USD | CN¥6.67 0.98 USD | CN¥6.68B 985.05M USD | 9.21 | CN¥0.71 0.1 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥22.55 3.33 USD |
-10.23
|
CN¥6.67B 984.63M USD | CN¥9.33M 1.38M USD | CN¥22.43 3.31 USD | CN¥23.55 3.47 USD | CN¥6.67B 984.63M USD | 9.84 | CN¥2.29 0.34 USD | ||
Green Plains
GPRE
US
|
$14.04 — |
+0.43
|
$984.14M — | $938.07K — | $13.92 — | $14.51 — | $984.14M — | 8.72 | $1.61 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.72B 984.06M USD | NZ$534.32K 304.93K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
-0.07
|
€852.26M 983.8M USD | €366.87K 423.49K USD | €7.51 8.66 USD | €7.70 8.89 USD | €852.26M 983.8M USD | 0 | -€0.58 -0.6 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.12 1.79 USD |
+1.85
|
CN¥6.67B 983.61M USD | CN¥19.81M 2.92M USD | CN¥11.76 1.74 USD | CN¥12.89 1.9 USD | CN¥6.67B 983.61M USD | 80.79 | CN¥0.15 0.02 USD | ||
Canaccord Genuity
CCORF
US
|
$9.64 — |
0
|
$983.31M — | $100.00 — | $9.58 — | $9.58 — | $983.31M — | 0 | -$0.77 — |
|
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$7.69B 982.94M USD | HK$84.00K 10.74K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.51 | TRY 2.91 0.09 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥6.66B 982.02M USD | CN¥11.27M 1.66M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥6.66B 982.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$279.00 8.87 USD |
+1.09
|
NT$30.90B 981.95M USD | NT$854.06K 27.14K USD | NT$273.50 8.69 USD | NT$279.00 8.87 USD | NT$30.90B 981.95M USD | 13.80 | NT$20.21 0.64 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
+3.13
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — |
|
|
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥22.78 3.36 USD |
-10
|
CN¥6.65B 981.31M USD | CN¥36.77M 5.42M USD | CN¥22.78 3.36 USD | CN¥24.50 3.61 USD | CN¥6.65B 981.31M USD | 28.83 | CN¥0.79 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.55 6.13 USD |
-3.8
|
CN¥6.65B 980.89M USD | CN¥2.45M 362.2K USD | CN¥41.27 6.09 USD | CN¥43.88 6.47 USD | CN¥6.65B 980.89M USD | 76.94 | CN¥0.54 0.08 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,427 14.97 USD |
+0.17
|
¥159B 980.83M USD | ¥466K 2.88K USD | ¥2,406 14.84 USD | ¥2,523 15.56 USD | ¥159B 980.83M USD | 109.96 | ¥22 0.14 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$30.85B 980.31M USD | NT$1.12M 35.71K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$30.85B 980.31M USD | 14.79 | NT$1.48 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥12.25 1.81 USD |
-2.08
|
CN¥6.64B 980.24M USD | CN¥4.06M 599.06K USD | CN¥12.18 1.8 USD | CN¥12.61 1.86 USD | CN¥6.64B 980.24M USD | 408.33 | CN¥0.03 0.004 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥6.64B 980.15M USD | CN¥11.06M 1.63M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥6.64B 980.15M USD | 51.10 | CN¥0.10 0.01 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥55.41 8.18 USD |
-1.5
|
CN¥6.64B 980.06M USD | CN¥2.73M 402.78K USD | CN¥55.25 8.15 USD | CN¥58.50 8.63 USD | CN¥6.64B 980.06M USD | 44.32 | CN¥1.25 0.18 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.23 1.95 USD |
-1.93
|
CN¥6.64B 979.95M USD | CN¥1.54M 227.95K USD | CN¥13.21 1.95 USD | CN¥13.66 2.02 USD | CN¥6.64B 979.95M USD | 31.50 | CN¥0.42 0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$157.50 5 USD |
-8.7
|
NT$30.84B 979.8M USD | NT$7.25M 230.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$30.84B 979.8M USD | 109.37 | NT$1.44 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
