Sonuç Sayfası 92 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$15.96 3.23 USD |
+0.13
|
R$5.01B 1.02B USD | R$2.70M 546.9K USD | R$15.64 3.17 USD | R$16.10 3.26 USD | R$5.01B 1.02B USD | 5.08 | R$3.14 0.64 USD | ||
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.90 8.69 USD |
+6.82
|
CN¥6.88B 1.02B USD | CN¥6.60M 974.47K USD | CN¥50.67 7.48 USD | CN¥59.45 8.77 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 4.54M 127.68K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.03 1.77 USD |
+2.82
|
CN¥6.88B 1.02B USD | CN¥12.03M 1.78M USD | CN¥11.22 1.66 USD | CN¥12.11 1.79 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.63 1.86 USD |
+2.85
|
CN¥6.88B 1.02B USD | CN¥19.12M 2.82M USD | CN¥11.95 1.76 USD | CN¥12.68 1.87 USD | CN¥6.88B 1.02B USD | 31.57 | CN¥0.40 0.06 USD | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
0
|
¥165B 1.02B USD | ¥1M 6.6K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.27 | ¥41 0.25 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥6.88B 1.01B USD | CN¥13.73M 2.03M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.88B 1.01B USD | CN¥22.14M 3.27M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
Hippo
HIPO
US
|
$38.44 — |
-0.36
|
$1.01B — | $251.53K — | $38.05 — | $38.62 — | $1.01B — | 8.19 | $4.69 — |
|
|
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.64 1.57 USD |
+4.11
|
CN¥6.87B 1.01B USD | CN¥10.80M 1.59M USD | CN¥9.78 1.44 USD | CN¥10.69 1.58 USD | CN¥6.87B 1.01B USD | 20.46 | CN¥0.52 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.34 12.11 USD |
+0.06
|
A$1.45B 1.01B USD | A$180.17K 125.86K USD | A$17.18 12 USD | A$17.46 12.2 USD | A$1.45B 1.01B USD | 15.62 | A$1.11 0.78 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥6.87B 1.01B USD | CN¥203.73M 30.06M USD | CN¥2.88 0.42 USD | CN¥3.09 0.46 USD | CN¥6.87B 1.01B USD | 17.11 | CN¥0.18 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.26 3.76 USD |
+0.8
|
€877.79M 1.01B USD | €5.91K 6.82K USD | €3.22 3.71 USD | €3.26 3.76 USD | €877.79M 1.01B USD | 0 | -€0.32 -0.3 USD | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.18 — |
-0.86
|
$1.01B — | $63.77K — | $23.10 — | $23.32 — | $1.01B — | 3.94 | $5.88 — |
|
|
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.28 4.93 USD |
+0.35
|
€876.94M 1.01B USD | €197.38K 227.84K USD | €4.24 4.89 USD | €4.32 4.98 USD | €876.94M 1.01B USD | 71.25 | €0.06 0.07 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.30 25.46 USD |
-0.29
|
CHF 807.06M 1.01B USD | CHF 226.68K 284.3K USD | CHF 19.66 24.66 USD | CHF 20.88 26.19 USD | CHF 807.06M 1.01B USD | 119.41 | CHF 0.17 0.21 USD | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.32 — |
-0.96
|
$1.01B — | $203.15K — | $9.28 — | $9.37 — | $1.01B — | 4.52 | $2.06 — |
|
|
Tuya
TUYA
US
|
$1.65 — |
-1.2
|
$1.01B — | $197.61K — | $1.65 — | $1.67 — | $1.01B — | 15.00 | $0.11 — |
|
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.93 USD |
-0.23
|
€875.91M 1.01B USD | €86.00 99.27 USD | €4.25 4.91 USD | €4.32 4.98 USD | €875.91M 1.01B USD | 7.90 | €0.54 0.62 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.51 4.55 USD |
+0.77
|
A$1.45B 1.01B USD | A$709.71K 495.78K USD | A$6.34 4.43 USD | A$6.51 4.55 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.31M 740.7K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 18.71 4.99 USD |
-2.86
|
SAR 3.79B 1.01B USD | SAR 438.00K 116.85K USD | SAR 18.69 4.99 USD | SAR 19.68 5.25 USD | SAR 3.79B 1.01B USD | 7.82 | SAR 2.39 0.64 USD | ||
Castle Biosciences
CSTL
US
|
$33.08 — |
-0.33
|
$1.01B — | $203.02K — | $32.69 — | $33.61 — | $1.01B — | 0 | -$0.64 — |
|
|
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥28.93 4.27 USD |
-0.65
|
CN¥6.85B 1.01B USD | CN¥5.05M 745.17K USD | CN¥26.75 3.95 USD | CN¥29.12 4.3 USD | CN¥6.85B 1.01B USD | 361.62 | CN¥0.08 0.01 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$1.45B 1.01B USD | A$433.91K 303.12K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 26.55 | A$0.18 0.13 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.50 2.29 USD |
-1.65
|
CN¥6.84B 1.01B USD | CN¥8.64M 1.28M USD | CN¥14.44 2.13 USD | CN¥15.76 2.33 USD | CN¥6.84B 1.01B USD | 10.91 | CN¥1.42 0.21 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥10.87 1.6 USD |
+3.72
|
CN¥6.84B 1.01B USD | CN¥15.68M 2.31M USD | CN¥10.30 1.52 USD | CN¥10.87 1.6 USD | CN¥6.84B 1.01B USD | 21.73 | CN¥0.50 0.07 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.63 2.01 USD |
+1.49
|
CN¥6.84B 1.01B USD | CN¥4.44M 655.35K USD | CN¥12.63 1.86 USD | CN¥13.66 2.02 USD | CN¥6.84B 1.01B USD | 32.45 | CN¥0.42 0.06 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥9.54 1.41 USD |
+0.32
|
CN¥6.84B 1.01B USD | CN¥19.61M 2.89M USD | CN¥9.11 1.34 USD | CN¥9.55 1.41 USD | CN¥6.84B 1.01B USD | 10.84 | CN¥0.88 0.13 USD | ||
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.78M 278.99K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.40 10.85 USD |
-1.26
|
€873.84M 1.01B USD | €177.62K 205.03K USD | €9.36 10.8 USD | €9.57 11.05 USD | €873.84M 1.01B USD | 16.49 | €0.57 0.66 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.98 7.52 USD |
+0.57
|
CN¥6.84B 1.01B USD | CN¥842.98K 124.38K USD | CN¥47.05 6.94 USD | CN¥51.15 7.55 USD | CN¥6.84B 1.01B USD | 5098.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥22.19 3.27 USD |
-9.98
|
CN¥6.83B 1.01B USD | CN¥20.99M 3.1M USD | CN¥22.19 3.27 USD | CN¥23.90 3.53 USD | CN¥6.83B 1.01B USD | 43.50 | CN¥0.51 0.08 USD | ||
Centerspace
CSR
US
|
$56.97 — |
-0.84
|
$1.01B — | $260.73K — | $56.63 — | $57.58 — | $1.01B — | 45.21 | $1.26 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.09
|
$1.01B — | $300.43K — | $11.29 — | $11.46 — | $1.01B — | 23.83 | $0.48 — |
|
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥6.83B 1.01B USD | CN¥10.43M 1.54M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.20 1.11 USD |
+0.97
|
MYR 4.74B 1.01B USD | MYR 173.50K 36.89K USD | MYR 5.11 1.09 USD | MYR 5.21 1.11 USD | MYR 4.74B 1.01B USD | 10.19 | MYR 0.51 0.11 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥6.82B 1.01B USD | CN¥9.72M 1.43M USD | CN¥3.52 0.52 USD | CN¥3.71 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€17.16 19.81 USD |
-1.49
|
€872.09M 1.01B USD | €41.39K 47.78K USD | €16.86 19.46 USD | €17.48 20.18 USD | €872.09M 1.01B USD | 7.46 | €2.30 2.65 USD | ||
Equity Bancshares
EQBK
US
|
$48.88 — |
+0.49
|
$1.01B — | $135.24K — | $48.00 — | $49.17 — | $1.01B — | 10.76 | $4.54 — |
|
|
Unitil
UTL
US
|
$55.15 — |
+0.16
|
$1.01B — | $83.89K — | $54.52 — | $55.19 — | $1.01B — | 17.39 | $3.17 — |
|
|
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.95 0.25 USD |
+2.37
|
HK$7.87B 1.01B USD | HK$17.90M 2.29M USD | HK$1.83 0.23 USD | HK$1.95 0.25 USD | HK$7.87B 1.01B USD | 9.72 | HK$0.20 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥9.20 1.36 USD |
+1.88
|
CN¥6.82B 1.01B USD | CN¥20.21M 2.98M USD | CN¥8.50 1.25 USD | CN¥9.22 1.36 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.74 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥6.82B 1.01B USD | CN¥15.29M 2.26M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.82B 1.01B USD | 14.43 | CN¥0.41 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥6.81B 1.01B USD | CN¥32.75M 4.83M USD | CN¥4.84 0.71 USD | CN¥5.26 0.78 USD | CN¥6.81B 1.01B USD | 52.39 | CN¥0.10 0.01 USD | ||
Rapid7
RPD
US
|
$14.91 — |
+1.22
|
$1.00B — | $3.15M — | $14.52 — | $15.29 — | $1.00B — | 48.09 | $0.31 — |
|
|
Winmark
WINA
US
|
$279.71 — |
-2.19
|
$1.00B — | $130.22K — | $275.47 — | $285.00 — | $1.00B — | 24.97 | $11.20 — |
|
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€16.20 18.7 USD |
-0.86
|
€870.35M 1B USD | €15.30K 17.66K USD | €16.16 18.65 USD | €16.76 19.35 USD | €870.35M 1B USD | 9.25 | €1.75 2.02 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.50 42.13 USD |
+1.67
|
€870.25M 1B USD | €15.30K 17.66K USD | €35.90 41.44 USD | €36.90 42.59 USD | €870.25M 1B USD | 16.00 | €2.28 2.63 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€30.47 35.17 USD |
+0.83
|
€870.11M 1B USD | €13.00K 15.01K USD | €30.01 34.64 USD | €30.70 35.44 USD | €870.11M 1B USD | 152.34 | €0.20 0.23 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,281 7.9 USD |
-2.88
|
¥163B 1B USD | ¥1M 6.41K USD | ¥1,269 7.82 USD | ¥1,327 8.18 USD | ¥163B 1B USD | 17.72 | ¥72 0.45 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.49
|
€869.62M 1B USD | €246.31K 284.32K USD | €4.10 4.73 USD | €4.13 4.77 USD | €869.62M 1B USD | 0 | -€0.05 -0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥6.80B 1B USD | CN¥22.92M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥6.80B 1B USD | 31.46 | CN¥0.13 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.50 3.17 USD |
+7.29
|
CN¥6.79B 1B USD | CN¥11.26M 1.66M USD | CN¥18.75 2.77 USD | CN¥21.63 3.19 USD | CN¥6.79B 1B USD | 48.86 | CN¥0.44 0.06 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$330.03K 10.49K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.35 | NT$8.66 0.28 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥6.79B 1B USD | CN¥24.20M 3.57M USD | CN¥3.91 0.58 USD | CN¥4.13 0.61 USD | CN¥6.79B 1B USD | 34.33 | CN¥0.12 0.02 USD | ||
Ituran Location and Control
ITRN
US
|
$50.52 — |
+0.3
|
$1.00B — | $43.65K — | $50.04 — | $50.80 — | $1.00B — | 15.64 | $3.23 — |
|
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥50.80 7.5 USD |
+6.17
|
CN¥6.79B 1B USD | CN¥3.83M 565.55K USD | CN¥45.71 6.74 USD | CN¥51.68 7.63 USD | CN¥6.79B 1B USD | 29.53 | CN¥1.72 0.25 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.76 0.7 USD |
+4.39
|
CN¥6.79B 1B USD | CN¥39.01M 5.76M USD | CN¥4.41 0.65 USD | CN¥4.76 0.7 USD | CN¥6.79B 1B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥42.42 6.26 USD |
+2.27
|
CN¥6.79B 1B USD | CN¥3.56M 525.16K USD | CN¥39.24 5.79 USD | CN¥42.69 6.3 USD | CN¥6.79B 1B USD | 78.55 | CN¥0.54 0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.93 14.3 USD |
+7.13
|
CN¥6.79B 1B USD | CN¥2.43M 358.44K USD | CN¥86.03 12.69 USD | CN¥98.50 14.53 USD | CN¥6.79B 1B USD | 47.74 | CN¥2.03 0.3 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.13 3.71 USD |
-0.28
|
CN¥6.79B 1B USD | CN¥15.51M 2.29M USD | CN¥23.20 3.42 USD | CN¥25.64 3.78 USD | CN¥6.79B 1B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.47 5.23 USD |
+5.63
|
CN¥6.78B 1B USD | CN¥7.89M 1.16M USD | CN¥31.74 4.68 USD | CN¥35.95 5.3 USD | CN¥6.78B 1B USD | 32.84 | CN¥1.08 0.16 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.13 0.31 USD |
-5.33
|
CN¥6.78B 1B USD | CN¥200.57M 29.59M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥6.78B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$461.49K 263.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$441.00 14.01 USD |
-4.55
|
NT$31.47B 999.92M USD | NT$350.13K 11.13K USD | NT$438.50 13.93 USD | NT$474.50 15.08 USD | NT$31.47B 999.92M USD | 41.88 | NT$10.53 0.33 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥6.78B 999.73M USD | CN¥9.57M 1.41M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.35 1.97 USD |
+1.75
|
CN¥6.78B 999.72M USD | CN¥6.88M 1.01M USD | CN¥12.54 1.85 USD | CN¥13.38 1.97 USD | CN¥6.78B 999.72M USD | 23.83 | CN¥0.56 0.08 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
+3.58
|
$999.18M — | $241.00 — | $27.19 — | $27.47 — | $999.18M — | 16.05 | $1.71 — |
|
|
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.01 5.02 USD |
+2.5
|
CN¥6.76B 997.87M USD | CN¥17.28M 2.55M USD | CN¥29.21 4.31 USD | CN¥34.48 5.09 USD | CN¥6.76B 997.87M USD | 79.09 | CN¥0.43 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.04 1.63 USD |
+1.38
|
CN¥6.76B 997.7M USD | CN¥6.92M 1.02M USD | CN¥10.95 1.62 USD | CN¥11.42 1.68 USD | CN¥6.76B 997.7M USD | 15.12 | CN¥0.73 0.11 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.20 0.62 USD |
-0.94
|
CN¥6.76B 997.5M USD | CN¥26.72M 3.94M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.76B 997.5M USD | 12.35 | CN¥0.34 0.05 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥6.76B 997.42M USD | CN¥6.77M 998.57K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥6.76B 997.42M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.95 2.5 USD |
+7.62
|
CN¥6.76B 996.85M USD | CN¥27.30M 4.03M USD | CN¥15.31 2.26 USD | CN¥17.09 2.52 USD | CN¥6.76B 996.85M USD | 12.37 | CN¥1.37 0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.41 1.24 USD |
+1.69
|
CN¥6.76B 996.78M USD | CN¥17.44M 2.57M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥6.76B 996.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥643 3.96 USD |
-0.77
|
¥162B 996.61M USD | ¥2M 11.35K USD | ¥634 3.91 USD | ¥648 4 USD | ¥162B 996.61M USD | 14.81 | ¥43 0.27 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-1.31
|
¥162B 996.26M USD | ¥828K 5.1K USD | ¥449 2.77 USD | ¥465 2.87 USD | ¥162B 996.26M USD | 14.19 | ¥32 0.2 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.05 0.45 USD |
+1.33
|
CN¥6.75B 995.59M USD | CN¥128.00M 18.89M USD | CN¥2.82 0.42 USD | CN¥3.06 0.45 USD | CN¥6.75B 995.59M USD | 152.50 | CN¥0.02 0.002 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥6.74B 994.7M USD | CN¥9.19M 1.36M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥6.74B 994.7M USD | 13.91 | CN¥0.37 0.05 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥6.74B 994.68M USD | CN¥12.84M 1.89M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥6.74B 994.68M USD | 9.33 | CN¥0.63 0.09 USD | ||
O-I Glass
OI
US
|
$6.47 — |
+0.94
|
$994.18M — | $3.81M — | $6.23 — | $6.49 — | $994.18M — | 0 | -$7.54 — |
|
|
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥6.74B 993.99M USD | CN¥35.63M 5.26M USD | CN¥2.63 0.39 USD | CN¥2.79 0.41 USD | CN¥6.74B 993.99M USD | 0 | -CN¥0.68 -0.1 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$1.38 — |
+2.23
|
$993.94M — | $173.14K — | $1.34 — | $1.39 — | $993.94M — | 0 | -$1.24 — | ||
Leejam Sports Company
1830.SR
SR
|
SAR 74.95 19.99 USD |
-2.91
|
SAR 3.72B 993.2M USD | SAR 128.34K 34.24K USD | SAR 73.75 19.67 USD | SAR 78.60 20.97 USD | SAR 3.72B 993.2M USD | 14.06 | SAR 5.33 1.42 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
+3.48
|
CN¥6.73B 993.04M USD | CN¥23.56M 3.48M USD | CN¥6.12 0.9 USD | CN¥6.57 0.97 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€860.21M 992.98M USD | €4.86K 5.61K USD | €63.50 73.3 USD | €65.50 75.61 USD | €860.21M 992.98M USD | 19.75 | €3.28 3.79 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥6.73B 992.78M USD | CN¥9.59M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.87 0.62 USD |
+3.62
|
HK$7.76B 992.64M USD | HK$5.15M 658.12K USD | HK$4.58 0.58 USD | HK$4.88 0.62 USD | HK$7.76B 992.64M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.60 9.97 USD |
+11.37
|
CN¥6.73B 992.43M USD | CN¥4.71M 695K USD | CN¥58.60 8.65 USD | CN¥68.20 10.06 USD | CN¥6.73B 992.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥6.73B 992.27M USD | CN¥47.39M 6.99M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.73B 992.27M USD | 0 | -CN¥1.51 -0.2 USD | ||
Trican Well Service
TOLWF
US
|
$4.74 — |
+1.28
|
$992.24M — | $1.95K — | $4.59 — | $4.91 — | $992.24M — | 15.29 | $0.31 — |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥6.72B 992.22M USD | CN¥15.01M 2.21M USD | CN¥16.43 2.42 USD | CN¥16.98 2.51 USD | CN¥6.72B 992.22M USD | 10.32 | CN¥1.64 0.24 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥6.72B 992.17M USD | CN¥13.94M 2.06M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.72B 992.17M USD | 11.17 | CN¥0.35 0.05 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.73 2.03 USD |
+0.81
|
CN¥6.72B 991.62M USD | CN¥7.92M 1.17M USD | CN¥13.32 1.97 USD | CN¥13.76 2.03 USD | CN¥6.72B 991.62M USD | 98.07 | CN¥0.14 0.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.42 2.14 USD |
+0.24
|
PLN 3.90B 991.61M USD | PLN 170.96K 43.45K USD | PLN 8.33 2.12 USD | PLN 8.54 2.17 USD | PLN 3.90B 991.61M USD | 6.62 | PLN 1.27 0.32 USD | ||
Daktronics
DAKT
US
|
$20.60 — |
+5.86
|
$990.71M — | $606.97K — | $19.18 — | $20.62 — | $990.71M — | 21.02 | $0.98 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥6.71B 990.51M USD | CN¥251.01M 37.04M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.71B 990.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
JetBlue Airways
JBLU
US
|
$2.62 — |
-0.94
|
$990.44M — | $29.07M — | $2.48 — | $2.69 — | $990.44M — | 0 | -$2.38 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.85 14.73 USD |
+0.15
|
CA$1.33B 990.09M USD | CA$120.20K 89.2K USD | CA$19.45 14.43 USD | CA$19.85 14.73 USD | CA$1.33B 990.09M USD | 13.78 | CA$1.44 1.07 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.85 2.14 USD |
-1.18
|
€857.36M 989.68M USD | €276.13K 318.75K USD | €1.84 2.13 USD | €1.87 2.16 USD | €857.36M 989.68M USD | 16.81 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
